$3.77T
Capitalização total de mercado
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Dominância

Ramo de Atividade: Fundos de Investimento Imobiliário-Indústrias Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Fundos de Investimento Imobiliário-Indústrias (140)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $107.81
-0.56
$100.04B $545.71K $106.46 $108.13 $100.04B 26.88 $4.01
Public Storage  PSA $287.45
-0.48
$50.43B $184.7K $285.73 $288.79 $50.43B 28.51 $10.08
Public Storage  PSA-PH $23.07
-0.14
$37.21B $8.65K $22.99 $23.19 $37.21B 2.24 $10.29
Extra Space Storage  EXR $148.56
-0.17
$32.92B $113.83K $147.44 $149.07 $32.92B 34.54 $4.3
Public Storage  PSA-PK $19.11
-1.04
$32.05B $1.71K $19.07 $19.31 $32.05B 1.85 $10.29
CapitaLand Ascendas REIT  ACDSF $2.11
0
$9.75B $125 $2.5 $2.5 $9.75B 16.23 $0.13
CubeSmart  CUBE $42
-0.71
$9.62B $273.01K $41.64 $42.18 $9.62B 24.85 $1.69
CapitaLand Ascendas REIT  A17U.SI $2.71 2.03 USD
0
$12.48B 9.36B USD $5.52M 4.14M USD $2.7 2.02 USD $2.73 2.05 USD $12.48B 9.36B USD 15.94 $0.17 0.13 USD
Rexford Industrial Realty  REXR $36.55
-1.03
$8.97B $283.05K $36.31 $36.67 $8.97B 29.71 $1.23
EastGroup Properties  EGP $166.02
-0.43
$8.72B $72.48K $163.73 $166.92 $8.72B 36.16 $4.59
STAG Industrial  STAG $35.61
-0.92
$6.79B $272.67K $35.4 $35.83 $6.79B 26.77 $1.33
First Industrial Realty Trust  FR $48.84
-0.51
$6.67B $150K $48.37 $49.07 $6.67B 24.29 $2.01
FIBRA Prologis  FIBRAPL14.MX $68.64 4.06 USD
-0.69
$110.21B 6.53B USD $381.45K 22.59K USD $68.64 4.06 USD $70.45 4.17 USD $110.21B 6.53B USD 5.24 $13.08 0.77 USD
FIBRA Prologis  FBBPF $3.97
0
$6.38B $721 $3.46 $3.46 $6.38B 5.67 $0.7
Terreno Realty  TRNO $57.29
-0.62
$5.89B $59.5K $56.71 $57.55 $5.89B 28.78 $1.99
Warehouses De Pauw SA  WDP.BR $20.36 22.26 USD
-0.68
$4.74B 5.18B USD $69.37K 75.83K USD $20.2 22.08 USD $20.46 22.37 USD $4.74B 5.18B USD 11.37 $1.79 1.96 USD
Warehouses De Pauw SA  0MU2.IL $20.32 22.21 USD
-0.47
$4.39B 4.8B USD $442 483.17 USD $20.26 22.15 USD $20.46 22.37 USD $4.39B 4.8B USD 0 -$0.46 -0.5 USD
National Storage Affiliates Trust  NSA $32.33
+0.32
$4.76B $235.67K $31.8 $32.49 $4.76B 53.00 $0.61
Americold Realty Trust, Inc.  COLD $16.3
-1.6
$4.65B $708.56K $16.06 $16.41 $4.65B 0 -$0.42
Mapletree Industrial Trust  ME8U.SI $2 1.5 USD
-0.99
$5.7B 4.27B USD $15.99M 11.98M USD $1.99 1.49 USD $2.02 1.51 USD $5.7B 4.27B USD 16.66 $0.12 0.09 USD
Granite Real Estate Investment Trust  GRT-UN.TO $71.05 52.72 USD
-1.22
$4.36B 3.24B USD $10.81K 8.02K USD $70.85 52.57 USD $72.39 53.72 USD $4.36B 3.24B USD 14.06 $5.05 3.75 USD
Granite Real Estate Investment Trust  GRP-UN $51.88
-1.52
$3.16B $191 $51.88 $51.88 $3.16B 14.05 $3.69
Dream Industrial Real Estate Investment Trust  DIR-UN.TO $11.72 8.7 USD
-0.93
$3.41B 2.53B USD $46.73K 34.67K USD $11.7 8.68 USD $11.81 8.76 USD $3.41B 2.53B USD 14.65 $0.8 0.59 USD
LXP Industrial Trust  LXP $8.53
+0.18
$2.53B $1.9M $8.39 $8.56 $2.53B 42.62 $0.2
Dream Industrial Real Estate Investment Trust  DREUF $8.69
+0.93
$2.52B $445 $8.57 $8.69 $2.52B 14.98 $0.58
Frasers Logistics & Commercial Trust  BUOU.SI $0.8499 0.63 USD
+0.6
$3.19B 2.39B USD $7.49M 5.62M USD $0.8399 0.63 USD $0.8499 0.63 USD $3.19B 2.39B USD 21.12 $0.04 0.03 USD
National Storage Affiliates Trust  NSA-PA $22.57
0
$2.28B $280 $22.4 $22.4 $2.28B 21.93 $1.03
National Storage REIT  NSR.AX $2.33 1.54 USD
0
$3.24B 2.15B USD $2.41M 1.59M USD $2.3 1.52 USD $2.35 1.56 USD $3.24B 2.15B USD 13.70 $0.17 0.11 USD
Goodman Property Trust  GMT.NZ $2.05 1.27 USD
-0.97
$3.15B 1.95B USD $310.07K 191.34K USD $2.03 1.25 USD $2.06 1.27 USD $3.15B 1.95B USD 29.28 $0.07 0.04 USD
Argan SA  ARG.PA $63.3 69.2 USD
-0.47
$1.63B 1.78B USD $10.06K 11K USD $62.9 68.76 USD $63.6 69.52 USD $1.63B 1.78B USD 6.35 $9.96 10.89 USD
Monmouth Real Estate Inv  MNR $14.82
+0.83
$1.75B $68.27K $14.61 $14.85 $1.75B 9.26 $1.6
BWP Trust  BWP.AX $3.49 2.31 USD
-1.69
$2.49B 1.65B USD $1.47M 971.24K USD $3.48 2.3 USD $3.55 2.35 USD $2.49B 1.65B USD 12.92 $0.27 0.18 USD
Montea Comm. VA  MONT.BR $64.7 70.73 USD
-1.22
$1.49B 1.63B USD $25.03K 27.36K USD $64.4 70.4 USD $65.6 71.71 USD $1.49B 1.63B USD 7.99 $8.09 8.84 USD
Innovative Industrial Properties  IIPR $55.75
-0.5
$1.56B $56.06K $55.23 $55.75 $1.56B 10.74 $5.19
FIBRA Macquarie México  FIBRAMQ12.MX $30.85 1.83 USD
-0.16
$24.6B 1.46B USD $75.67K 4.48K USD $30.71 1.82 USD $31.08 1.84 USD $24.6B 1.46B USD 2.21 $13.91 0.82 USD
Reysas Gayrimenkul Yatirim Ortakligi A.S.  RYGYO.IS $21.7 0.68 USD
+4.23
$43.94B 1.38B USD $7.68M 241.09K USD $20.7 0.65 USD $21.98 0.69 USD $43.94B 1.38B USD 2.58 $8.38 0.26 USD
Centuria Industrial REIT  CIP.AX $3.13 2.07 USD
-0.95
$1.99B 1.32B USD $1.29M 856.65K USD $3.11 2.06 USD $3.19 2.11 USD $1.99B 1.32B USD 19.56 $0.16 0.11 USD
Montea Comm. VA  0LBY.IL $64.3 70.29 USD
-23.91
$1.17B 1.28B USD $1.45K 1.59K USD $64.3 70.29 USD $65.2 71.27 USD $1.17B 1.28B USD 15.23 $4.22 4.61 USD
BTG Pactual Logística Fundo de Investimento Imobiliário  BTLG11.SA $100.17 20.3 USD
-0.03
$4.33B 878.08M USD $18.35K 3.72K USD $100.05 20.28 USD $100.84 20.44 USD $4.33B 878.08M USD 92.49 $1.08 0.22 USD
Innovative Industrial Properties, Inc.  IIPR-PA $24
+0.08
$874.29M $3.49K $23.95 $24 $874.29M 4.96 $4.83
Ticon Freehold and Leasehold Real Estate Investment Trust  FTREIT.BK $8.85 0.25 USD
0
$29.06B 817.61M USD $1.07M 30.15K USD $8.8 0.25 USD $8.9 0.25 USD $29.06B 817.61M USD 10.53 $0.84 0.02 USD
AIMS APAC REIT  O5RU.SI $1.33 1 USD
+0.76
$1.09B 813.98M USD $1.14M 855.58K USD $1.32 0.99 USD $1.34 1 USD $1.09B 813.98M USD 33.25 $0.04 0.03 USD
Plymouth Industrial REIT  PLYM $15.95
-1.09
$734.08M $22.3K $15.87 $16.01 $734.08M 5.22 $3.05
Property For Industry Limited  PFI.NZ $2.36 1.45 USD
-1.05
$1.18B 729.95M USD $113.19K 69.85K USD $2.34 1.44 USD $2.4 1.48 USD $1.18B 729.95M USD 0 -$0.19 -0.1 USD
Nexus Industrial REIT  NXR-UN.TO $7.91 5.87 USD
-1.74
$928.06M 688.67M USD $123.86K 91.91K USD $7.85 5.83 USD $7.97 5.91 USD $928.06M 688.67M USD 0 -$0.46 -0.3 USD
Dexus Industria REIT  DXI.AX $2.72 1.8 USD
-1.45
$862.97M 571.17M USD $522.68K 345.94K USD $2.72 1.8 USD $2.8 1.85 USD $862.97M 571.17M USD 14.31 $0.19 0.13 USD
Industrial Logistics Properties Trust  ILPT $5.34
-1.02
$352.87M $251.63K $5.14 $5.37 $352.87M 0 -$1.43
Sabana Industrial Real Estate Investment Trust  M1GU.SI $0.4 0.3 USD
0
$450.02M 337.27M USD $87.2K 65.35K USD $0.4 0.3 USD $0.4 0.3 USD $450.02M 337.27M USD 40.00 $0.01 0.007 USD
Daiwa House Logistics Trust  DHLU.SI $0.5699 0.43 USD
+0.88
$398.68M 298.79M USD $159.3K 119.39K USD $0.5699 0.42 USD $0.5699 0.43 USD $398.68M 298.79M USD 11.40 $0.05 0.04 USD
Pro Real Estate Investment Trust  PRV-UN.TO $5.7 4.23 USD
0
$391.28M 290.35M USD $16.04K 11.9K USD $5.69 4.22 USD $5.74 4.26 USD $391.28M 290.35M USD 12.66 $0.45 0.33 USD
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust  AIMIRT.BK $9.55 0.27 USD
0
$7.56B 212.69M USD $199.13K 5.6K USD $9.5 0.27 USD $9.55 0.27 USD $7.56B 212.69M USD 7.95 $1.2 0.03 USD
Atrium Real Estate Investment Trust  5130.KL $1.31 0.28 USD
0
$347.87M 73.97M USD $219.4K 46.65K USD $1.31 0.28 USD $1.32 0.28 USD $347.87M 73.97M USD 7.27 $0.18 0.04 USD
Global Self Storage  SELF $5.32
-0.22
$60.3M $20.94K $5.32 $5.41 $60.3M 24.17 $0.22
Public Storage  PSA-PO $15.86
0
$0 $1.09K $15.73 $15.99 $0 1.54 $10.29
Public Storage  PSA-PR $16.12
-0.43
$0 $3.26K $16.07 $16.19 $0 1.56 $10.29
Public Storage  PSA-PJ $19.06
+0.21
$0 $3.38K $19.06 $19.06 $0 1.85 $10.29
Public Storage  PSA-PF $21.19
-0.42
$0 $746 $21.19 $21.19 $0 2.05 $10.29
Public Storage  PSA-PL $18.93
-0.33
$0 $4.81K $18.9 $19.02 $0 1.83 $10.29
Public Storage  PSA-PM $16.84
-0.88
$0 $1.04K $16.71 $16.86 $0 1.63 $10.29
Public Storage  PSA-PQ $16
0
$0 $150 $15.9 $16.04 $0 1.55 $10.29
Public Storage  PSA-PP $16.12
-0.41
$0 $7.84K $16.09 $16.18 $0 1.56 $10.29
Public Storage  PSA-PN $15.76
-0.06
$0 $4.93K $15.66 $15.86 $0 1.53 $10.29
Prologis, Inc.  PLD.MX $2,029.41 120.17 USD
+2.96
$1.93T 114.26B USD $11 0.65 USD $2,029.41 120.17 USD $2,029.41 120.17 USD $1.93T 114.26B USD 27.16 $74.7 4.42 USD
Prologis, Inc.  P1LD34.SA $49.74 10.08 USD
-0.52
$558.89B 113.28B USD $10 2.03 USD $49.74 10.08 USD $49.74 10.08 USD $558.89B 113.28B USD 26.59 $1.87 0.38 USD
Prologis, Inc.  PRLD.VI $91.58 100.11 USD
-2.49
$84.98B 92.89B USD $0 0 USD $91.58 100.11 USD $92.49 101.1 USD $84.98B 92.89B USD 26.77 $3.42 3.74 USD
Public Storage  P1SA34.SA $318.26 64.51 USD
0
$282.99B 57.36B USD $0 0 USD $318.26 64.51 USD $318.26 64.51 USD $282.99B 57.36B USD 28.23 $11.27 2.28 USD
Public Storage  PUP.F $242.8 265.41 USD
+0.12
$43.53B 47.59B USD $15 16.4 USD $242.6 265.19 USD $243.3 265.96 USD $43.53B 47.59B USD 28.29 $8.58 9.38 USD
Prologis, Inc.  PLDGP $54.68
0
$41.81B $600 $54.75 $54.75 $41.81B 10.94 $5
Extra Space Storage Inc.  E1XR34.SA $207.9 42.14 USD
0
$184.15B 37.32B USD $0 0 USD $207.9 42.14 USD $207.9 42.14 USD $184.15B 37.32B USD 34.59 $6.01 1.22 USD
Extra Space Storage Inc.  FG8.F $125.65 137.35 USD
-0.95
$27.76B 30.34B USD $90 98.38 USD $125.65 137.35 USD $126.05 137.79 USD $27.76B 30.34B USD 34.23 $3.67 4.01 USD
SEGRO  SEGXF $9
0
$12.29B $700 $9.22 $9.22 $12.29B 14.75 $0.61
SEGRO Plc  S4VC.F $7.45 8.14 USD
-0.67
$10.45B 11.42B USD $14.3K 15.63K USD $7.45 8.14 USD $7.6 8.31 USD $10.45B 11.42B USD 14.32 $0.52 0.57 USD
CubeSmart  UK8.F $35.66 38.98 USD
-1.03
$8.2B 8.96B USD $181 197.86 USD $35.66 38.98 USD $35.86 39.2 USD $8.2B 8.96B USD 24.76 $1.44 1.57 USD
Rexford Industrial Realty, Inc.  3I0.F $31.2 34.11 USD
-1.27
$7.55B 8.26B USD $100 109.31 USD $31.2 34.11 USD $31.4 34.32 USD $7.55B 8.26B USD 29.71 $1.05 1.15 USD
EastGroup Properties, Inc.  EGO.F $140 153.04 USD
-1.41
$7.35B 8.04B USD $7 7.65 USD $140 153.04 USD $141 154.13 USD $7.35B 8.04B USD 35.80 $3.91 4.27 USD
STAG Industrial, Inc.  STAG.MX $700 41.45 USD
0
$130.63B 7.74B USD $0 0 USD $700 41.45 USD $700 41.45 USD $130.63B 7.74B USD 28.24 $24.78 1.47 USD
STAG Industrial, Inc.  SW6.F $30.31 33.13 USD
-1.11
$5.79B 6.33B USD $122 133.36 USD $30.31 33.13 USD $30.41 33.24 USD $5.79B 6.33B USD 26.82 $1.13 1.24 USD
First Industrial Realty Trust, Inc.  F5W.F $41.2 45.04 USD
-0.96
$5.59B 6.11B USD $3 3.28 USD $41 44.82 USD $41.2 45.04 USD $5.59B 6.11B USD 24.09 $1.71 1.87 USD
Terreno Realty Corporation  T37.F $48.8 53.34 USD
+3.39
$5.13B 5.6B USD $104 113.69 USD $48.8 53.34 USD $48.8 53.34 USD $5.13B 5.6B USD 28.87 $1.69 1.85 USD
Warehouses De Pauw  WDPSF $23.76
0
$5.57B $1 $24.74 $24.74 $5.57B 11.31 $2.1
Warehouses De Pauw SA  WPHB.F $20.4 22.3 USD
+0.49
$4.77B 5.22B USD $2 2.19 USD $20.4 22.3 USD $20.4 22.3 USD $4.77B 5.22B USD 11.39 $1.79 1.96 USD
Mapletree Logistics Trust  MAPGF $0.8399
0
$4.6B $7 $0.9799 $0.9799 $4.6B 28.00 $0.03
Nippon Prologis REIT, Inc.  3283.T $80,500 543.4 USD
+1.26
$675.32B 4.56B USD $9.87K 66.61 USD $79,600 537.32 USD $80,700 544.75 USD $675.32B 4.56B USD 27.29 $2.95K 19.91 USD
Mapletree Industrial Trust  MAPIF $1.44
0
$4.5B $200 $1.44 $1.44 $4.5B 16.00 $0.09
National Storage Affiliates Trust  4GC.F $27.38 29.93 USD
+1.41
$4.02B 4.4B USD $85 92.92 USD $27.38 29.93 USD $27.38 29.93 USD $4.02B 4.4B USD 52.65 $0.52 0.57 USD
Americold Realty Trust, Inc.  YAR.F $13.8 15.09 USD
-2.13
$3.93B 4.3B USD $235 256.89 USD $13.8 15.09 USD $14.1 15.41 USD $3.93B 4.3B USD 0 -$0.36 -0.3 USD
GLP J-REIT  3281.T $129,600 874.84 USD
+0.31
$621.79B 4.2B USD $9.46K 63.87 USD $129,000 870.79 USD $129,600 874.84 USD $621.79B 4.2B USD 21.71 $5.97K 40.29 USD
Rexford Industrial Realty, Inc.  REXR-PB $22.67
+1.07
$3.82B $858 $22.59 $22.68 $3.82B 25.61 $0.89
Big Yellow  BYLOF $12.85
+0.39
$2.53B $1.4K $12.84 $12.85 $2.53B 9.17 $1.4
Frasers Logistics & Commercial Trust  FRLOF $0.67
0
$2.53B $1K $0.5999 $0.5999 $2.53B 22.33 $0.03
LXP Industrial Trust  LXN.F $7.2 7.87 USD
+2.86
$2.15B 2.35B USD $150 163.97 USD $7.2 7.87 USD $7.2 7.87 USD $2.15B 2.35B USD 42.35 $0.17 0.19 USD
Big Yellow Group Plc  B9Y.F $10.5 11.48 USD
-0.94
$2.12B 2.32B USD $110 120.24 USD $10.5 11.48 USD $10.7 11.7 USD $2.12B 2.32B USD 8.82 $1.19 1.3 USD
Safestore  SFSHF $9.76
0
$2.13B $10 $7.22 $7.22 $2.13B 5.33 $1.83
LXP Industrial Trust  LXP-PC $46.81
0
$2.01B $1 $46.67 $46.81 $2.01B 38.46 $1.22
Safestore Holdings Plc  IHF.F $7.9 8.64 USD
0
$1.74B 1.91B USD $48 52.47 USD $7.9 8.64 USD $7.9 8.64 USD $1.74B 1.91B USD 5.06 $1.56 1.71 USD
SmartStop Self Storage REIT  STSFF $33.16
0
$1.85B $1.88K $9.98 $9.98 $1.85B 0 -$0.35
Argan SA  871.F $62.4 68.21 USD
-0.79
$1.63B 1.78B USD $81 88.54 USD $62.4 68.21 USD $62.4 68.21 USD $1.63B 1.78B USD 6.26 $9.96 10.89 USD
Japan Logistics Fund, Inc.  8967.T $93,800 633.18 USD
+0.21
$259.09B 1.75B USD $3.99K 26.91 USD $93,300 629.8 USD $94,200 635.88 USD $259.09B 1.75B USD 24.38 $3.85K 25.97 USD
LaSalle LOGIPORT REIT  3466.T $137,700 929.51 USD
-0.15
$249.32B 1.68B USD $3.16K 21.33 USD $137,500 928.16 USD $138,300 933.56 USD $249.32B 1.68B USD 20.33 $6.77K 45.71 USD
Montea Comm. VA  M8E.F $65.2 71.27 USD
-0.31
$1.5B 1.64B USD $8 8.75 USD $64.2 70.18 USD $65.2 71.27 USD $1.5B 1.64B USD 8.05 $8.09 8.84 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.