Ramo de Atividade: Fundos de Investimento Imobiliário-Indústrias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Brussels (2)
- Frankfurt (21)
- IOB (2)
- Istanbul (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (4)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- NZSE (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- São Paulo (4)
- SES (9)
- Thailand (5)
- Tokyo (7)
- Toronto (4)
- Vienna (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (141)
Fundos de Investimento Imobiliário-Indústrias (141)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $104.04 — |
-1
|
$96.54B — | $2.15M — | $103.02 — | $104.86 — | $96.54B — | 25.94 | $4.01 — | |
| Public Storage PSA | $296.7 — |
+0.31
|
$52.05B — | $558.74K — | $294.61 — | $297.45 — | $52.05B — | 29.40 | $10.09 — | |
| Public Storage PSA-PH | $22.53 — |
-0.2
|
$36.34B — | $8.93K — | $22.45 — | $22.53 — | $36.34B — | 2.18 | $10.29 — | |
| Extra Space Storage EXR | $145.73 — |
+0.66
|
$32.29B — | $805.04K — | $144.14 — | $146.14 — | $32.29B — | 33.89 | $4.3 — | |
| Public Storage PSA-PK | $18.85 — |
-0.53
|
$31.61B — | $14.67K — | $18.8 — | $19 — | $31.61B — | 1.83 | $10.29 — | |
| CubeSmart CUBE | $41.32 — |
+0.12
|
$9.47B — | $1.38M — | $40.77 — | $41.34 — | $9.47B — | 24.44 | $1.69 — | |
| CapitaLand Ascendas REIT ACDSF | $2.04 — |
0
|
$8.98B — | $4K — | $2 — | $2 — | $8.98B — | 15.69 | $0.13 — | |
| EastGroup Properties EGP | $164.82 — |
-0.7
|
$8.66B — | $301.65K — | $163.68 — | $165.95 — | $8.66B — | 35.98 | $4.58 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.59 1.94 USD |
0
|
$11.4B 8.54B USD | $6.68M 5.01M USD | $2.57 1.93 USD | $2.6 1.95 USD | $11.4B 8.54B USD | 15.23 | $0.17 0.13 USD | |
| Rexford Industrial Realty REXR | $34.67 — |
+0.38
|
$8.51B — | $3.73M — | $34.22 — | $34.91 — | $8.51B — | 28.18 | $1.23 — | |
| First Industrial Realty Trust FR | $48.16 — |
-0.66
|
$6.57B — | $897.06K — | $47.71 — | $48.3 — | $6.57B — | 23.96 | $2.01 — | |
| STAG Industrial STAG | $34.07 — |
-0.58
|
$6.49B — | $781.25K — | $33.81 — | $34.24 — | $6.49B — | 25.61 | $1.33 — | |
| FIBRA Prologis FIBRAPL14.MX | $68.11 4.03 USD |
-0.55
|
$109.36B 6.48B USD | $781.21K 46.26K USD | $67.29 3.98 USD | $69.35 4.11 USD | $109.36B 6.48B USD | 5.20 | $13.08 0.77 USD | |
| Terreno Realty TRNO | $55.15 — |
-0.74
|
$5.67B — | $703.77K — | $54.43 — | $55.38 — | $5.67B — | 27.71 | $1.99 — | |
| FIBRA Prologis FBBPF | $3.52 — |
0
|
$5.66B — | $400 — | $3.73 — | $3.73 — | $5.66B — | 5.16 | $0.68 — | |
| Warehouses De Pauw SA WDP.BR | $20.64 22.56 USD |
-0.1
|
$4.77B 5.22B USD | $310.17K 339.06K USD | $20.28 22.17 USD | $20.88 22.82 USD | $4.77B 5.22B USD | 10.53 | $1.96 2.14 USD | |
| National Storage Affiliates Trust NSA | $34.15 — |
+1.04
|
$5.03B — | $893.06K — | $33.51 — | $34.15 — | $5.03B — | 55.98 | $0.61 — | |
| Warehouses De Pauw SA 0MU2.IL | $20.52 22.43 USD |
-1.54
|
$4.43B 4.84B USD | $2.93K 3.2K USD | $20.34 22.23 USD | $20.82 22.76 USD | $4.43B 4.84B USD | 0 | -$0.46 -0.5 USD | |
| Americold Realty Trust, Inc. COLD | $16.82 — |
-1.75
|
$4.8B — | $3.14M — | $16.7 — | $17.1 — | $4.8B — | 0 | -$0.42 — | |
| Mapletree Industrial Trust ME8U.SI | $1.91 1.43 USD |
0
|
$5.45B 4.08B USD | $6.88M 5.15M USD | $1.9 1.42 USD | $1.92 1.44 USD | $5.45B 4.08B USD | 15.91 | $0.12 0.09 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.81 — |
+0.66
|
$3.85B — | $263 — | $22.81 — | $22.81 — | $3.85B — | 25.77 | $0.89 — | |
| Granite Real Estate Investment Trust GRT-UN.TO | $67.23 49.89 USD |
+0.9
|
$4.09B 3.04B USD | $119.54K 88.71K USD | $66.42 49.29 USD | $67.68 50.22 USD | $4.09B 3.04B USD | 13.31 | $5.05 3.75 USD | |
| Granite Real Estate Investment Trust GRP-UN | $48.97 — |
+1.18
|
$2.98B — | $9.4K — | $48.31 — | $49.25 — | $2.98B — | 13.45 | $3.64 — | |
| LXP Industrial Trust LXP | $8.23 — |
-1.2
|
$2.44B — | $3.29M — | $8.07 — | $8.31 — | $2.44B — | 41.14 | $0.2 — | |
| National Storage Affiliates Trust NSA-PA | $23.16 — |
-1.15
|
$2.34B — | $26.42K — | $23.16 — | $23.43 — | $2.34B — | 22.50 | $1.03 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.6 7.87 USD |
0
|
$3.09B 2.29B USD | $283.89K 210.66K USD | $10.47 7.77 USD | $10.65 7.9 USD | $3.09B 2.29B USD | 13.25 | $0.8 0.59 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.73 — |
+0.31
|
$2.23B — | $280 — | $7.69 — | $7.71 — | $2.23B — | 13.33 | $0.58 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.78 0.58 USD |
0
|
$2.94B 2.2B USD | $10.42M 7.81M USD | $0.78 0.58 USD | $0.79 0.59 USD | $2.94B 2.2B USD | 19.50 | $0.04 0.03 USD | |
| National Storage REIT NSR.AX | $2.32 1.54 USD |
-0.43
|
$3.23B 2.14B USD | $5.1M 3.38M USD | $2.29 1.52 USD | $2.33 1.54 USD | $3.23B 2.14B USD | 13.64 | $0.17 0.11 USD | |
| Goodman Property Trust GMT.NZ | $1.92 1.18 USD |
0
|
$2.95B 1.82B USD | $628.12K 387.61K USD | $1.9 1.17 USD | $1.93 1.19 USD | $2.95B 1.82B USD | 0 | -$0.26 -0.1 USD | |
| Argan SA ARG.PA | $61.1 66.79 USD |
-0.97
|
$1.6B 1.75B USD | $15.67K 17.13K USD | $60.6 66.24 USD | $62.3 68.1 USD | $1.6B 1.75B USD | 6.13 | $9.96 10.89 USD | |
| BWP Trust BWP.AX | $3.59 2.38 USD |
-0.28
|
$2.56B 1.7B USD | $1.02M 672.13K USD | $3.57 2.36 USD | $3.62 2.4 USD | $2.56B 1.7B USD | 13.29 | $0.27 0.18 USD | |
| Monmouth Real Estate Inv MNR | $13.51 — |
-0.88
|
$1.6B — | $203.16K — | $13.35 — | $13.6 — | $1.6B — | 8.44 | $1.6 — | |
| Innovative Industrial Properties IIPR | $55.53 — |
-0.02
|
$1.56B — | $147.27K — | $54.3 — | $55.69 — | $1.56B — | 10.69 | $5.19 — | |
| FIBRA Terrafina CBAOF | $1.95 — |
0
|
$1.53B — | $5K — | $1.89 — | $1.89 — | $1.53B — | 15.00 | $0.13 — | |
| Montea Comm. VA MONT.BR | $60.6 66.24 USD |
+0.17
|
$1.39B 1.52B USD | $103.29K 112.9K USD | $59.9 65.48 USD | $63.3 69.2 USD | $1.39B 1.52B USD | 7.49 | $8.09 8.84 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.21 1.85 USD |
+0.48
|
$24.88B 1.47B USD | $277.48K 16.43K USD | $30.81 1.82 USD | $31.91 1.89 USD | $24.88B 1.47B USD | 2.24 | $13.91 0.82 USD | |
| Centuria Industrial REIT CIP.AX | $3.09 2.05 USD |
+0.65
|
$1.96B 1.3B USD | $1.51M 999.13K USD | $3.08 2.04 USD | $3.12 2.06 USD | $1.96B 1.3B USD | 19.31 | $0.16 0.11 USD | |
| Montea Comm. VA 0LBY.IL | $60.6 66.24 USD |
-28.28
|
$1.11B 1.21B USD | $5.55K 6.07K USD | $60 65.59 USD | $61.9 67.67 USD | $1.11B 1.21B USD | 14.36 | $4.22 4.61 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.85 0.28 USD |
+2.6
|
$32.34B 910M USD | $934.48K 26.29K USD | $9.5 0.27 USD | $9.85 0.28 USD | $32.34B 910M USD | 11.72 | $0.84 0.02 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24.5 — |
+0.13
|
$892.58M — | $6.39K — | $24.41 — | $24.61 — | $892.58M — | 5.07 | $4.83 — | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.2 20.31 USD |
-0.17
|
$4.33B 878.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33B 878.34M USD | 92.52 | $1.08 0.22 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.73 0.43 USD |
-0.29
|
$27.46B 862.37M USD | $6.95M 218.12K USD | $13.63 0.43 USD | $13.9 0.44 USD | $27.46B 862.37M USD | 2.97 | $4.61 0.14 USD | |
| AIMS APAC REIT O5RU.SI | $1.27 0.95 USD |
+0.79
|
$1.03B 774.77M USD | $1.44M 1.08M USD | $1.26 0.94 USD | $1.29 0.97 USD | $1.03B 774.77M USD | 31.75 | $0.04 0.03 USD | |
| Plymouth Industrial REIT PLYM | $15.93 — |
-0.44
|
$733.39M — | $259.2K — | $15.77 — | $15.99 — | $733.39M — | 5.22 | $3.05 — | |
| Property For Industry Limited PFI.NZ | $2.12 1.31 USD |
-0.24
|
$1.06B 657.11M USD | $331.75K 204.72K USD | $2.11 1.3 USD | $2.16 1.33 USD | $1.06B 657.11M USD | 0 | -$0.19 -0.1 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.07 5.25 USD |
-0.56
|
$829.5M 615.54M USD | $40.93K 30.37K USD | $7.06 5.24 USD | $7.11 5.28 USD | $829.5M 615.54M USD | 0 | -$0.46 -0.3 USD | |
| Nexus Industrial REIT EFRTF | $5.1 — |
0
|
$598.5M — | $100 — | $5.2 — | $5.2 — | $598.5M — | 0 | -$0.33 — | |
| Dexus Industria REIT DXI.AX | $2.82 1.87 USD |
+1.44
|
$894.7M 592.16M USD | $379.87K 251.42K USD | $2.79 1.85 USD | $2.85 1.89 USD | $894.7M 592.16M USD | 14.84 | $0.19 0.13 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3699 0.27 USD |
-1.35
|
$410.65M 307.76M USD | $28.6K 21.43K USD | $0.3699 0.27 USD | $0.3699 0.28 USD | $410.65M 307.76M USD | 36.50 | $0.01 0.007 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.56 0.42 USD |
0
|
$391.4M 293.33M USD | $112.6K 84.39K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $391.4M 293.33M USD | 11.19 | $0.05 0.04 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.34 3.96 USD |
+0.95
|
$330.19M 245.02M USD | $34.89K 25.89K USD | $5.25 3.9 USD | $5.35 3.97 USD | $330.19M 245.02M USD | 11.86 | $0.45 0.33 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.7 0.27 USD |
+0.52
|
$7.68B 216.03M USD | $237.48K 6.68K USD | $9.55 0.27 USD | $9.7 0.27 USD | $7.68B 216.03M USD | 8.08 | $1.2 0.03 USD | |
| Industrial Logistics Properties Trust ILPT | $3.08 — |
-0.65
|
$203.72M — | $259.85K — | $3.03 — | $3.13 — | $203.72M — | 0 | -$1.43 — | |
| Atrium Real Estate Investment Trust 5130.KL | $1.3 0.28 USD |
-1.52
|
$345.22M 73.4M USD | $59.5K 12.65K USD | $1.3 0.28 USD | $1.32 0.28 USD | $345.22M 73.4M USD | 7.22 | $0.18 0.04 USD | |
| Global Self Storage SELF | $5.55 — |
-0.36
|
$62.93M — | $30.22K — | $5.45 — | $5.69 — | $62.93M — | 25.22 | $0.22 — | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.4099 0.01 USD |
0
|
$39.98M 1.12M USD | $3.63M 102.13K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $39.98M 1.12M USD | 0 | -$0.77 -0.02 USD | |
| Public Storage PSA-PO | $15.61 — |
+0.11
|
$0 — | $7.26K — | $15.51 — | $15.61 — | $0 — | 1.51 | $10.29 — | |
| Public Storage PSA-PR | $15.87 — |
-0.03
|
$0 — | $23.1K — | $15.8 — | $15.92 — | $0 — | 1.54 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.53 — |
0
|
$0 — | $2 — | $21.53 — | $21.65 — | $0 — | 24.32 | $0.89 — | |
| Public Storage PSA-PJ | $18.59 — |
-0.32
|
$0 — | $7.01K — | $18.5 — | $18.59 — | $0 — | 1.80 | $10.29 — | |
| Public Storage PSA-PF | $20.48 — |
-0.34
|
$0 — | $8.77K — | $20.42 — | $20.48 — | $0 — | 1.99 | $10.29 — | |
| Public Storage PSA-PL | $18.54 — |
+0.27
|
$0 — | $12.4K — | $18.4 — | $18.55 — | $0 — | 1.80 | $10.29 — | |
| Public Storage PSA-PM | $16.73 — |
<0.01
|
$0 — | $6.73K — | $16.56 — | $16.78 — | $0 — | 1.62 | $10.29 — | |
| Public Storage PSA-PQ | $15.66 — |
+0.19
|
$0 — | $6.63K — | $15.61 — | $15.66 — | $0 — | 1.52 | $10.29 — | |
| Public Storage PSA-PP | $15.85 — |
-0.1
|
$0 — | $92.87K — | $15.77 — | $15.91 — | $0 — | 1.54 | $10.29 — | |
| Public Storage PSA-PN | $15.47 — |
+0.02
|
$0 — | $18.09K — | $15.42 — | $15.5 — | $0 — | 1.50 | $10.29 — | |
| Prologis, Inc. P1LD34.SA | $48.47 9.82 USD |
-2.96
|
$552.14B 111.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $552.14B 111.91B USD | 25.37 | $1.91 0.39 USD | |
| Prologis, Inc. PLD.MX | $2,010 119.02 USD |
-0.99
|
$1.87T 110.49B USD | $839 49.68 USD | $2,010 119.02 USD | $2,030 120.2 USD | $1.87T 110.49B USD | 25.90 | $77.59 4.59 USD | |
| Prologis, Inc. PRLD.VI | $91.27 99.77 USD |
-1.47
|
$85.58B 93.55B USD | $0 0 USD | $91.27 99.77 USD | $92.89 101.54 USD | $85.58B 93.55B USD | 25.78 | $3.54 3.87 USD | |
| Public Storage P1SA34.SA | $336.6 68.22 USD |
-0.23
|
$297.69B 60.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.69B 60.34B USD | 29.14 | $11.55 2.34 USD | |
| Public Storage PUP.F | $256.8 280.72 USD |
-1.23
|
$46.14B 50.44B USD | $12 13.12 USD | $256.8 280.72 USD | $257.5 281.48 USD | $46.14B 50.44B USD | 28.72 | $8.94 9.77 USD | |
| Prologis, Inc. PLDGP | $55.85 — |
0
|
$42.71B — | $200 — | $55.85 — | $55.85 — | $42.71B — | 11.17 | $5 — | |
| Extra Space Storage Inc. E1XR34.SA | $205.3 41.61 USD |
-0.41
|
$184.67B 37.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.67B 37.43B USD | 33.43 | $6.14 1.24 USD | |
| Extra Space Storage Inc. FG8.F | $127.6 139.48 USD |
-0.35
|
$28.62B 31.29B USD | $71 77.61 USD | $126.35 138.12 USD | $127.8 139.7 USD | $28.62B 31.29B USD | 33.40 | $3.82 4.18 USD | |
| SEGRO SEGXF | $8.7 — |
0
|
$11.91B — | $130 — | $9 — | $9 — | $11.91B — | 14.49 | $0.6 — | |
| SEGRO Plc S4VC.F | $7.65 8.36 USD |
-0.65
|
$10.51B 11.49B USD | $129 141.01 USD | $7.65 8.36 USD | $7.75 8.47 USD | $10.51B 11.49B USD | 14.43 | $0.53 0.58 USD | |
| CubeSmart UK8.F | $36.11 39.47 USD |
-1.26
|
$8.39B 9.18B USD | $7 7.65 USD | $35.84 39.18 USD | $36.16 39.53 USD | $8.39B 9.18B USD | 24.07 | $1.5 1.64 USD | |
| EastGroup Properties, Inc. EGO.F | $144 157.41 USD |
-2.04
|
$7.67B 8.39B USD | $7 7.65 USD | $144 157.41 USD | $145 158.5 USD | $7.67B 8.39B USD | 35.46 | $4.06 4.44 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $30.4 33.23 USD |
-0.65
|
$7.54B 8.24B USD | $390 426.32 USD | $30.2 33.01 USD | $30.6 33.45 USD | $7.54B 8.24B USD | 27.88 | $1.09 1.19 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$130.63B 7.74B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $130.63B 7.74B USD | 27.24 | $25.69 1.52 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $42 45.91 USD |
-1.87
|
$5.83B 6.37B USD | $3 3.28 USD | $41.8 45.69 USD | $42 45.91 USD | $5.83B 6.37B USD | 23.59 | $1.78 1.95 USD | |
| STAG Industrial, Inc. SW6.F | $29.9 32.68 USD |
-1.58
|
$5.76B 6.29B USD | $35 38.26 USD | $29.72 32.49 USD | $30.01 32.8 USD | $5.76B 6.29B USD | 25.33 | $1.18 1.29 USD | |
| Terreno Realty Corporation T37.F | $48.6 53.13 USD |
-0.82
|
$5.03B 5.49B USD | $130 142.11 USD | $48.6 53.13 USD | $49.4 54 USD | $5.03B 5.49B USD | 27.61 | $1.76 1.92 USD | |
| Warehouses De Pauw WDPSF | $23.48 — |
0
|
$5.43B — | $300 — | $23 — | $23 — | $5.43B — | 10.57 | $2.22 — | |
| Warehouses De Pauw SA WPHB.F | $20.74 22.67 USD |
+0.29
|
$4.79B 5.24B USD | $1 1.09 USD | $20.74 22.67 USD | $20.74 22.67 USD | $4.79B 5.24B USD | 10.58 | $1.96 2.14 USD | |
| National Storage Affiliates Trust 4GC.F | $29.63 32.39 USD |
-1.46
|
$4.46B 4.87B USD | $85 92.92 USD | $29.63 32.39 USD | $29.63 32.39 USD | $4.46B 4.87B USD | 54.87 | $0.54 0.59 USD | |
| Americold Realty Trust, Inc. YAR.F | $14.7 16.07 USD |
-3.29
|
$4.26B 4.66B USD | $270 295.15 USD | $14.7 16.07 USD | $15.1 16.51 USD | $4.26B 4.66B USD | 0 | -$0.37 -0.4 USD | |
| Mapletree Logistics Trust MAPGF | $0.9 — |
0
|
$4.57B — | $100 — | $0.93 — | $0.93 — | $4.57B — | 30.00 | $0.03 — | |
| Nippon Prologis REIT, Inc. 3283.T | $233,300 1574.84 USD |
+0.73
|
$662.32B 4.47B USD | $2.01K 13.54 USD | $232,400 1568.77 USD | $233,900 1578.89 USD | $662.32B 4.47B USD | 26.31 | $8.87K 59.84 USD | |
| Mapletree Industrial Trust MAPIF | $1.47 — |
0
|
$4.21B — | $6.9K — | $1.47 — | $1.47 — | $4.21B — | 16.33 | $0.09 — | |
| GLP J-REIT 3281.T | $125,400 846.49 USD |
+0.72
|
$614.18B 4.15B USD | $5.52K 37.25 USD | $124,400 839.73 USD | $125,400 846.49 USD | $614.18B 4.15B USD | 21.14 | $5.93K 40.04 USD | |
| Big Yellow BYLOF | $13 — |
0
|
$2.55B — | $175 — | $13 — | $13 — | $2.55B — | 7.14 | $1.82 — | |
| Big Yellow Group Plc B9Y.F | $11.2 12.24 USD |
0
|
$2.22B 2.43B USD | $616 673.37 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.22B 2.43B USD | 6.91 | $1.62 1.77 USD | |
| LXP Industrial Trust LXN.F | $7.3 7.98 USD |
+0.69
|
$2.16B 2.37B USD | $1.2K 1.31K USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.16B 2.37B USD | 40.55 | $0.18 0.2 USD | |
| Frasers Logistics & Commercial Trust FRLOF | $0.6099 — |
0
|
$2.29B — | $1K — | $0.5999 — | $0.5999 — | $2.29B — | 20.23 | $0.03 — | |
| LXP Industrial Trust LXP-PC | $46.15 — |
+0.13
|
$1.98B — | $921 — | $46.02 — | $46.15 — | $1.98B — | 37.92 | $1.22 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.88B — | $1.88K — | $9.98 — | $9.98 — | $1.88B — | 0 | -$0.35 — | |
| Safestore SFSHF | $8.12 — |
0
|
$1.83B — | $10 — | $7.22 — | $7.22 — | $1.83B — | 3.56 | $2.28 — | |
| Safestore Holdings Plc IHF.F | $7.4 8.09 USD |
0
|
$1.62B 1.77B USD | $250 273.28 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.62B 1.77B USD | 3.66 | $2.02 2.21 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}