Ramo de Atividade: Fundos de Investimento Imobiliário-Indústrias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Brussels (2)
- Frankfurt (21)
- IOB (2)
- Istanbul (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (4)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- São Paulo (4)
- SES (8)
- Thailand (5)
- Tokyo (7)
- Toronto (4)
- Vienna (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (140)
Fundos de Investimento Imobiliário-Indústrias (140)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $105.35 — |
+0.25
|
$97.76B — | $130.95K — | $104.5 — | $105.47 — | $97.76B — | 26.27 | $4.01 — | |
| Public Storage PSA | $292.8 — |
-0.29
|
$51.37B — | $45.33K — | $292.11 — | $293.77 — | $51.37B — | 29.07 | $10.07 — | |
| Public Storage PSA-PH | $22.43 — |
+0.42
|
$36.18B — | $863 — | $22.31 — | $22.43 — | $36.18B — | 2.17 | $10.29 — | |
| Extra Space Storage EXR | $147.3 — |
-0.4
|
$32.64B — | $37.43K — | $146.76 — | $148.06 — | $32.64B — | 34.25 | $4.3 — | |
| Public Storage PSA-PK | $18.46 — |
-0.1
|
$30.96B — | $2.76K — | $18.46 — | $18.55 — | $30.96B — | 1.79 | $10.29 — | |
| CubeSmart CUBE | $42.98 — |
-0.28
|
$9.85B — | $1.27M — | $42.66 — | $43.3 — | $9.85B — | 25.43 | $1.69 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.64 1.98 USD |
0
|
$12.16B 9.11B USD | $11.59M 8.68M USD | $2.62 1.96 USD | $2.65 1.99 USD | $12.16B 9.11B USD | 15.52 | $0.17 0.13 USD | |
| CapitaLand Ascendas REIT ACDSF | $1.85 — |
0
|
$9B — | $4K — | $2 — | $2 — | $9B — | 14.23 | $0.13 — | |
| EastGroup Properties EGP | $171.03 — |
+0.27
|
$8.98B — | $10.19K — | $170.02 — | $171.03 — | $8.98B — | 37.26 | $4.59 — | |
| Rexford Industrial Realty REXR | $36.55 — |
+0.58
|
$8.97B — | $54.73K — | $36.3 — | $36.58 — | $8.97B — | 29.71 | $1.23 — | |
| STAG Industrial STAG | $36.26 — |
+0.39
|
$6.91B — | $27.78K — | $35.99 — | $36.26 — | $6.91B — | 27.26 | $1.33 — | |
| First Industrial Realty Trust FR | $48.93 — |
+0.35
|
$6.68B — | $33.83K — | $48.54 — | $49.03 — | $6.68B — | 24.34 | $2.01 — | |
| FIBRA Prologis FIBRAPL14.MX | $68.34 4.05 USD |
+0.26
|
$109.73B 6.5B USD | $202 11.96 USD | $68.34 4.05 USD | $68.34 4.05 USD | $109.73B 6.5B USD | 5.22 | $13.08 0.77 USD | |
| FIBRA Prologis FBBPF | $3.65 — |
-5.19
|
$6.09B — | $312 — | $3.65 — | $3.65 — | $6.09B — | 5.14 | $0.71 — | |
| Terreno Realty TRNO | $58.09 — |
-0.12
|
$5.97B — | $29.05K — | $58.01 — | $58.19 — | $5.97B — | 29.19 | $1.99 — | |
| Warehouses De Pauw SA WDP.BR | $20.8 22.74 USD |
+0.39
|
$4.84B 5.29B USD | $49.72K 54.35K USD | $20.68 22.61 USD | $20.92 22.87 USD | $4.84B 5.29B USD | 11.62 | $1.79 1.96 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.8 22.74 USD |
+0.92
|
$4.49B 4.91B USD | $231 252.51 USD | $20.76 22.69 USD | $20.86 22.8 USD | $4.49B 4.91B USD | 0 | -$0.46 -0.5 USD | |
| National Storage Affiliates Trust NSA | $32.9 — |
-0.05
|
$4.84B — | $35.96K — | $32.86 — | $33.02 — | $4.84B — | 53.92 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $16.78 — |
-0.12
|
$4.79B — | $142.58K — | $16.69 — | $16.83 — | $4.79B — | 0 | -$0.42 — | |
| Mapletree Industrial Trust ME8U.SI | $1.97 1.48 USD |
0
|
$5.62B 4.21B USD | $8.56M 6.41M USD | $1.96 1.47 USD | $1.97 1.48 USD | $5.62B 4.21B USD | 16.41 | $0.12 0.09 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $69.2 51.35 USD |
+0.01
|
$4.21B 3.13B USD | $1.41K 1.04K USD | $68.91 51.14 USD | $69.2 51.35 USD | $4.21B 3.13B USD | 13.70 | $5.05 3.75 USD | |
| Granite Real Estate Investment Trust GRP-UN | $50.45 — |
0
|
$3.1B — | $43 — | $50.45 — | $50.7 — | $3.1B — | 13.59 | $3.71 — | |
| LXP Industrial Trust LXP | $8.59 — |
+0.47
|
$2.55B — | $64.2K — | $8.5 — | $8.59 — | $2.55B — | 42.95 | $0.2 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.55 8.57 USD |
+0.26
|
$3.36B 2.49B USD | $22.27K 16.53K USD | $11.46 8.5 USD | $11.55 8.57 USD | $3.36B 2.49B USD | 14.43 | $0.8 0.59 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.43 — |
-1.63
|
$2.47B — | $4.4K — | $8.43 — | $8.5 — | $2.47B — | 14.28 | $0.59 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8399 0.63 USD |
+0.6
|
$3.15B 2.36B USD | $11.34M 8.5M USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $3.15B 2.36B USD | 20.87 | $0.04 0.03 USD | |
| National Storage Affiliates Trust NSA-PA | $22.63 — |
0
|
$2.28B — | $5 — | $22.42 — | $22.76 — | $2.28B — | 21.99 | $1.03 — | |
| National Storage REIT NSR.AX | $2.39 1.58 USD |
-1.24
|
$3.33B 2.2B USD | $4.98M 3.3M USD | $2.38 1.58 USD | $2.43 1.61 USD | $3.33B 2.2B USD | 14.05 | $0.17 0.11 USD | |
| Goodman Property Trust GMT.NZ | $1.91 1.18 USD |
-0.78
|
$2.95B 1.82B USD | $1.02M 628.4K USD | $1.9 1.17 USD | $1.95 1.2 USD | $2.95B 1.82B USD | 27.21 | $0.07 0.04 USD | |
| Argan SA ARG.PA | $64.5 70.51 USD |
+0.62
|
$1.66B 1.81B USD | $11.73K 12.82K USD | $64.2 70.18 USD | $65.3 71.38 USD | $1.66B 1.81B USD | 6.47 | $9.96 10.89 USD | |
| Monmouth Real Estate Inv MNR | $15.13 — |
+0.87
|
$1.79B — | $35.67K — | $15.02 — | $15.18 — | $1.79B — | 9.45 | $1.6 — | |
| BWP Trust BWP.AX | $3.59 2.38 USD |
-0.83
|
$2.56B 1.7B USD | $1.28M 850.38K USD | $3.57 2.36 USD | $3.64 2.41 USD | $2.56B 1.7B USD | 13.29 | $0.27 0.18 USD | |
| Montea Comm. VA MONT.BR | $65 71.05 USD |
+0.77
|
$1.5B 1.63B USD | $15.42K 16.85K USD | $64.2 70.18 USD | $65.3 71.38 USD | $1.5B 1.63B USD | 8.03 | $8.09 8.84 USD | |
| Innovative Industrial Properties IIPR | $57.2 — |
+0.58
|
$1.6B — | $19.03K — | $56.7 — | $57.2 — | $1.6B — | 11.02 | $5.19 — | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.39 1.86 USD |
+0.35
|
$25.03B 1.48B USD | $770 45.59 USD | $31.12 1.84 USD | $31.39 1.86 USD | $25.03B 1.48B USD | 2.25 | $13.91 0.82 USD | |
| Centuria Industrial REIT CIP.AX | $3.18 2.1 USD |
-0.62
|
$2.02B 1.34B USD | $1.23M 814.13K USD | $3.18 2.1 USD | $3.22 2.13 USD | $2.02B 1.34B USD | 19.87 | $0.16 0.11 USD | |
| Montea Comm. VA 0LBY.IL | $64.8 70.84 USD |
-23.31
|
$1.18B 1.29B USD | $2.13K 2.32K USD | $64.6 70.62 USD | $65.1 71.16 USD | $1.18B 1.29B USD | 15.35 | $4.22 4.61 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $16.01 0.5 USD |
+1.97
|
$32.02B 1.01B USD | $13.1M 411.28K USD | $15.5 0.49 USD | $16.55 0.52 USD | $32.02B 1.01B USD | 3.47 | $4.61 0.14 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $99.93 20.25 USD |
-0.02
|
$4.32B 875.98M USD | $7.3K 1.48K USD | $99.84 20.24 USD | $100.16 20.3 USD | $4.32B 875.98M USD | 92.27 | $1.08 0.22 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24 — |
0
|
$874.29M — | $152 — | $23.99 — | $24 — | $874.29M — | 4.96 | $4.83 — | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.05 0.25 USD |
0
|
$29.71B 836.09M USD | $391.36K 11.01K USD | $9.05 0.25 USD | $9.15 0.26 USD | $29.71B 836.09M USD | 10.77 | $0.84 0.02 USD | |
| AIMS APAC REIT O5RU.SI | $1.33 1 USD |
+0.76
|
$1.08B 811.37M USD | $735.2K 551K USD | $1.31 0.98 USD | $1.33 1 USD | $1.08B 811.37M USD | 33.25 | $0.04 0.03 USD | |
| Plymouth Industrial REIT PLYM | $16.37 — |
+1.61
|
$753.65M — | $391.7K — | $16 — | $16.4 — | $753.65M — | 5.36 | $3.05 — | |
| Property For Industry Limited PFI.NZ | $2.19 1.35 USD |
-0.23
|
$1.1B 678.8M USD | $354.14K 218.53K USD | $2.17 1.34 USD | $2.21 1.36 USD | $1.1B 678.8M USD | 0 | -$0.19 -0.1 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.36 5.46 USD |
-0.94
|
$863.53M 640.79M USD | $86.59K 64.25K USD | $7.32 5.43 USD | $7.45 5.53 USD | $863.53M 640.79M USD | 0 | -$0.46 -0.3 USD | |
| Nexus Industrial REIT EFRTF | $5.44 — |
-0.37
|
$636.09M — | $200 — | $5.44 — | $5.44 — | $636.09M — | 0 | -$0.34 — | |
| Dexus Industria REIT DXI.AX | $2.86 1.89 USD |
-2.05
|
$926.43M 613.16M USD | $1.61M 1.07M USD | $2.82 1.87 USD | $2.92 1.93 USD | $926.43M 613.16M USD | 15.05 | $0.19 0.13 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.4 0.3 USD |
-1.25
|
$444.4M 333.06M USD | $82.7K 61.98K USD | $0.39 0.29 USD | $0.4 0.3 USD | $444.4M 333.06M USD | 39.50 | $0.01 0.007 USD | |
| Industrial Logistics Properties Trust ILPT | $4.54 — |
+0.44
|
$300.29M — | $61.8K — | $4.4 — | $4.58 — | $300.29M — | 0 | -$1.43 — | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.42 USD |
0
|
$395.18M 296.17M USD | $290.2K 217.49K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $395.18M 296.17M USD | 11.30 | $0.05 0.04 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.61 4.16 USD |
+0.18
|
$346.88M 257.41M USD | $1.2K 890.47 USD | $5.59 4.15 USD | $5.61 4.16 USD | $346.88M 257.41M USD | 12.46 | $0.45 0.33 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.55 0.27 USD |
0
|
$7.56B 212.69M USD | $70.63K 1.99K USD | $9.5 0.27 USD | $9.6 0.27 USD | $7.56B 212.69M USD | 7.95 | $1.2 0.03 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.3 0.28 USD |
0
|
$345.22M 73.4M USD | $31.4K 6.68K USD | $1.29 0.27 USD | $1.31 0.28 USD | $345.22M 73.4M USD | 7.22 | $0.18 0.04 USD | |
| Global Self Storage SELF | $5.6 — |
-0.44
|
$63.5M — | $5.44K — | $5.6 — | $5.64 — | $63.5M — | 25.45 | $0.22 — | |
| Public Storage PSA-PO | $15.22 — |
0
|
$0 — | $54 — | $15.16 — | $15.25 — | $0 — | 1.47 | $10.29 — | |
| Public Storage PSA-PR | $15.63 — |
+0.3
|
$0 — | $2.23K — | $15.59 — | $15.64 — | $0 — | 1.51 | $10.29 — | |
| Public Storage PSA-PJ | $18.36 — |
+0.36
|
$0 — | $1.05K — | $18.36 — | $18.36 — | $0 — | 1.78 | $10.29 — | |
| Public Storage PSA-PF | $20.3 — |
+0.25
|
$0 — | $967 — | $20.24 — | $20.31 — | $0 — | 1.97 | $10.29 — | |
| Public Storage PSA-PL | $18.05 — |
-0.03
|
$0 — | $1.02K — | $18.05 — | $18.05 — | $0 — | 1.75 | $10.29 — | |
| Public Storage PSA-PM | $16.14 — |
-0.06
|
$0 — | $2.25K — | $16.14 — | $16.19 — | $0 — | 1.56 | $10.29 — | |
| Public Storage PSA-PQ | $15.39 — |
0
|
$0 — | $1 — | $15.3 — | $15.58 — | $0 — | 1.49 | $10.29 — | |
| Public Storage PSA-PP | $15.67 — |
+0.74
|
$0 — | $53.69K — | $15.55 — | $15.74 — | $0 — | 1.52 | $10.29 — | |
| Public Storage PSA-PN | $15.12 — |
+0.08
|
$0 — | $269 — | $15.12 — | $15.12 — | $0 — | 1.46 | $10.29 — | |
| Prologis, Inc. P1LD34.SA | $48.49 9.83 USD |
+1.23
|
$542.33B 109.92B USD | $4 0.81 USD | $48.49 9.83 USD | $48.49 9.83 USD | $542.33B 109.92B USD | 26.49 | $1.83 0.37 USD | |
| Prologis, Inc. PLD.MX | $1,992 117.95 USD |
0
|
$1.85T 109.45B USD | $215 12.73 USD | $1,992 117.95 USD | $1,992 117.95 USD | $1.85T 109.45B USD | 26.24 | $75.9 4.49 USD | |
| Prologis, Inc. PRLD.VI | $91.4 99.91 USD |
-0.04
|
$84.81B 92.71B USD | $0 0 USD | $91.36 99.87 USD | $91.5 100.02 USD | $84.81B 92.71B USD | 26.34 | $3.47 3.79 USD | |
| Public Storage P1SA34.SA | $325.98 66.07 USD |
0
|
$285.94B 57.95B USD | $0 0 USD | $325.98 66.07 USD | $325.98 66.07 USD | $285.94B 57.95B USD | 29.42 | $11.08 2.25 USD | |
| Public Storage PUP.F | $251.7 275.14 USD |
+1
|
$45.05B 49.25B USD | $20 21.86 USD | $251.6 275.03 USD | $251.7 275.14 USD | $45.05B 49.25B USD | 28.86 | $8.72 9.53 USD | |
| Prologis, Inc. PLDGP | $56.25 — |
-0.41
|
$43.01B — | $425 — | $56.25 — | $56.48 — | $43.01B — | 11.25 | $5 — | |
| Extra Space Storage Inc. E1XR34.SA | $208.95 42.35 USD |
+0.74
|
$180.02B 36.49B USD | $0 0 USD | $208.95 42.35 USD | $208.95 42.35 USD | $180.02B 36.49B USD | 35.35 | $5.91 1.2 USD | |
| Extra Space Storage Inc. FG8.F | $127.7 139.59 USD |
-0.31
|
$28.28B 30.91B USD | $20 21.86 USD | $127.7 139.59 USD | $127.7 139.59 USD | $28.28B 30.91B USD | 34.23 | $3.73 4.08 USD | |
| SEGRO SEGXF | $9 — |
-7.22
|
$12.18B — | $130 — | $9 — | $9 — | $12.18B — | 14.75 | $0.61 — | |
| SEGRO Plc S4VC.F | $7.95 8.69 USD |
+0.63
|
$11.04B 12.06B USD | $600 655.88 USD | $7.95 8.69 USD | $8 8.75 USD | $11.04B 12.06B USD | 15.28 | $0.52 0.57 USD | |
| CubeSmart UK8.F | $37.2 40.66 USD |
-0.27
|
$8.5B 9.3B USD | $181 197.86 USD | $36.98 40.42 USD | $37.2 40.66 USD | $8.5B 9.3B USD | 25.47 | $1.46 1.6 USD | |
| EastGroup Properties, Inc. EGO.F | $147 160.69 USD |
0
|
$7.75B 8.48B USD | $7 7.65 USD | $147 160.69 USD | $147 160.69 USD | $7.75B 8.48B USD | 37.02 | $3.97 4.34 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.6 34.54 USD |
0
|
$7.72B 8.44B USD | $390 426.32 USD | $31.4 34.32 USD | $31.6 34.54 USD | $7.72B 8.44B USD | 29.81 | $1.06 1.16 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$130.63B 7.74B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $130.63B 7.74B USD | 27.77 | $25.2 1.49 USD | |
| STAG Industrial, Inc. SW6.F | $31.27 34.18 USD |
-0.32
|
$5.94B 6.5B USD | $6 6.56 USD | $31.11 34.01 USD | $31.27 34.18 USD | $5.94B 6.5B USD | 27.19 | $1.15 1.26 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $41.4 45.26 USD |
-1.9
|
$5.65B 6.18B USD | $3 3.28 USD | $41.4 45.26 USD | $41.4 45.26 USD | $5.65B 6.18B USD | 23.79 | $1.74 1.9 USD | |
| Terreno Realty Corporation T37.F | $49.8 54.44 USD |
-0.4
|
$5.16B 5.64B USD | $23 25.14 USD | $49.8 54.44 USD | $49.8 54.44 USD | $5.16B 5.64B USD | 28.78 | $1.73 1.89 USD | |
| Warehouses De Pauw WDPSF | $23 — |
-5.54
|
$5.36B — | $300 — | $23 — | $23 — | $5.36B — | 11.11 | $2.07 — | |
| Mapletree Logistics Trust MAPGF | $0.9799 — |
+17.89
|
$5.33B — | $7 — | $0.9799 — | $0.9799 — | $5.33B — | 32.77 | $0.03 — | |
| Warehouses De Pauw SA WPHB.F | $20.76 22.69 USD |
+0.68
|
$4.85B 5.31B USD | $2 2.19 USD | $20.66 22.58 USD | $20.76 22.69 USD | $4.85B 5.31B USD | 11.59 | $1.79 1.96 USD | |
| National Storage Affiliates Trust 4GC.F | $28.43 31.08 USD |
+0.21
|
$4.2B 4.59B USD | $85 92.92 USD | $28.43 31.08 USD | $28.43 31.08 USD | $4.2B 4.59B USD | 53.64 | $0.53 0.58 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $80,400 542.72 USD |
+0.63
|
$674.48B 4.55B USD | $17.8K 120.18 USD | $79,500 536.65 USD | $81,100 547.45 USD | $674.48B 4.55B USD | 27.26 | $2.95K 19.9 USD | |
| Americold Realty Trust, Inc. YAR.F | $14.6 15.96 USD |
0
|
$4.16B 4.54B USD | $235 256.89 USD | $14.6 15.96 USD | $14.7 16.07 USD | $4.16B 4.54B USD | 0 | -$0.36 -0.3 USD | |
| Mapletree Industrial Trust MAPIF | $1.47 — |
0
|
$4.38B — | $6.9K — | $1.47 — | $1.47 — | $4.38B — | 16.33 | $0.09 — | |
| GLP J-REIT 3281.T | $129,500 874.16 USD |
-0.15
|
$621.31B 4.19B USD | $8.24K 55.59 USD | $128,900 870.11 USD | $130,200 878.89 USD | $621.31B 4.19B USD | 21.70 | $5.97K 40.27 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.32 — |
0
|
$3.76B — | $436 — | $22.32 — | $22.32 — | $3.76B — | 25.21 | $0.89 — | |
| Big Yellow BYLOF | $13.45 — |
-1.97
|
$2.64B — | $121 — | $13.45 — | $13.45 — | $2.64B — | 9.67 | $1.39 — | |
| Big Yellow Group Plc B9Y.F | $11.4 12.46 USD |
-5
|
$2.23B 2.44B USD | $1.5K 1.64K USD | $11.4 12.46 USD | $11.5 12.57 USD | $2.23B 2.44B USD | 9.42 | $1.21 1.32 USD | |
| LXP Industrial Trust LXN.F | $7.35 8.03 USD |
+0.68
|
$2.21B 2.42B USD | $1.2K 1.31K USD | $7.35 8.03 USD | $7.35 8.03 USD | $2.21B 2.42B USD | 43.23 | $0.17 0.19 USD | |
| Frasers Logistics & Commercial Trust FRLOF | $0.5999 — |
-10.1
|
$2.27B — | $1K — | $0.5999 — | $0.5999 — | $2.27B — | 20.11 | $0.03 — | |
| LXP Industrial Trust LXP-PC | $46.67 — |
0
|
$2B — | $1 — | $46.67 — | $46.67 — | $2B — | 38.34 | $1.22 — | |
| Safestore Holdings Plc IHF.F | $7.75 8.47 USD |
+4.03
|
$1.77B 1.94B USD | $501 547.66 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.77B 1.94B USD | 4.90 | $1.58 1.73 USD | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | |
| Argan SA 871.F | $63.1 68.98 USD |
+1.28
|
$1.65B 1.81B USD | $150 163.97 USD | $63.1 68.98 USD | $63.1 68.98 USD | $1.65B 1.81B USD | 6.33 | $9.96 10.89 USD | |
| Japan Logistics Fund, Inc. 8967.T | $94,500 637.9 USD |
-0.11
|
$261.02B 1.76B USD | $4.3K 29.05 USD | $93,900 633.85 USD | $94,700 639.25 USD | $261.02B 1.76B USD | 24.54 | $3.85K 25.99 USD | |
| FIBRA Terrafina TERRA13.MX | $36.61 2.17 USD |
0
|
$28.79B 1.7B USD | $494 29.25 USD | $36.61 2.17 USD | $36.61 2.17 USD | $28.79B 1.7B USD | 14.02 | $2.61 0.15 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,900 930.86 USD |
-0.79
|
$249.68B 1.69B USD | $3.67K 24.78 USD | $137,800 930.19 USD | $139,000 938.29 USD | $249.68B 1.69B USD | 20.37 | $6.77K 45.69 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}