Ramo de Atividade: Fundos de Investimento Imobiliário-Indústrias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Brussels (2)
- Frankfurt (21)
- IOB (2)
- Istanbul (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (4)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- São Paulo (4)
- SES (8)
- Thailand (5)
- Tokyo (7)
- Toronto (4)
- Vienna (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (140)
Fundos de Investimento Imobiliário-Indústrias (140)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $107.81 — |
-0.56
|
$100.04B — | $545.71K — | $106.46 — | $108.13 — | $100.04B — | 26.88 | $4.01 — | |
| Public Storage PSA | $287.45 — |
-0.48
|
$50.43B — | $184.7K — | $285.73 — | $288.79 — | $50.43B — | 28.51 | $10.08 — | |
| Public Storage PSA-PH | $23.07 — |
-0.14
|
$37.21B — | $8.65K — | $22.99 — | $23.19 — | $37.21B — | 2.24 | $10.29 — | |
| Extra Space Storage EXR | $148.56 — |
-0.17
|
$32.92B — | $113.83K — | $147.44 — | $149.07 — | $32.92B — | 34.54 | $4.3 — | |
| Public Storage PSA-PK | $19.11 — |
-1.04
|
$32.05B — | $1.71K — | $19.07 — | $19.31 — | $32.05B — | 1.85 | $10.29 — | |
| CapitaLand Ascendas REIT ACDSF | $2.11 — |
0
|
$9.75B — | $125 — | $2.5 — | $2.5 — | $9.75B — | 16.23 | $0.13 — | |
| CubeSmart CUBE | $42 — |
-0.71
|
$9.62B — | $273.01K — | $41.64 — | $42.18 — | $9.62B — | 24.85 | $1.69 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.71 2.03 USD |
0
|
$12.48B 9.36B USD | $5.52M 4.14M USD | $2.7 2.02 USD | $2.73 2.05 USD | $12.48B 9.36B USD | 15.94 | $0.17 0.13 USD | |
| Rexford Industrial Realty REXR | $36.55 — |
-1.03
|
$8.97B — | $283.05K — | $36.31 — | $36.67 — | $8.97B — | 29.71 | $1.23 — | |
| EastGroup Properties EGP | $166.02 — |
-0.43
|
$8.72B — | $72.48K — | $163.73 — | $166.92 — | $8.72B — | 36.16 | $4.59 — | |
| STAG Industrial STAG | $35.61 — |
-0.92
|
$6.79B — | $272.67K — | $35.4 — | $35.83 — | $6.79B — | 26.77 | $1.33 — | |
| First Industrial Realty Trust FR | $48.84 — |
-0.51
|
$6.67B — | $150K — | $48.37 — | $49.07 — | $6.67B — | 24.29 | $2.01 — | |
| FIBRA Prologis FIBRAPL14.MX | $68.64 4.06 USD |
-0.69
|
$110.21B 6.53B USD | $381.45K 22.59K USD | $68.64 4.06 USD | $70.45 4.17 USD | $110.21B 6.53B USD | 5.24 | $13.08 0.77 USD | |
| FIBRA Prologis FBBPF | $3.97 — |
0
|
$6.38B — | $721 — | $3.46 — | $3.46 — | $6.38B — | 5.67 | $0.7 — | |
| Terreno Realty TRNO | $57.29 — |
-0.62
|
$5.89B — | $59.5K — | $56.71 — | $57.55 — | $5.89B — | 28.78 | $1.99 — | |
| Warehouses De Pauw SA WDP.BR | $20.36 22.26 USD |
-0.68
|
$4.74B 5.18B USD | $69.37K 75.83K USD | $20.2 22.08 USD | $20.46 22.37 USD | $4.74B 5.18B USD | 11.37 | $1.79 1.96 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.32 22.21 USD |
-0.47
|
$4.39B 4.8B USD | $442 483.17 USD | $20.26 22.15 USD | $20.46 22.37 USD | $4.39B 4.8B USD | 0 | -$0.46 -0.5 USD | |
| National Storage Affiliates Trust NSA | $32.33 — |
+0.32
|
$4.76B — | $235.67K — | $31.8 — | $32.49 — | $4.76B — | 53.00 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $16.3 — |
-1.6
|
$4.65B — | $708.56K — | $16.06 — | $16.41 — | $4.65B — | 0 | -$0.42 — | |
| Mapletree Industrial Trust ME8U.SI | $2 1.5 USD |
-0.99
|
$5.7B 4.27B USD | $15.99M 11.98M USD | $1.99 1.49 USD | $2.02 1.51 USD | $5.7B 4.27B USD | 16.66 | $0.12 0.09 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $71.05 52.72 USD |
-1.22
|
$4.36B 3.24B USD | $10.81K 8.02K USD | $70.85 52.57 USD | $72.39 53.72 USD | $4.36B 3.24B USD | 14.06 | $5.05 3.75 USD | |
| Granite Real Estate Investment Trust GRP-UN | $51.88 — |
-1.52
|
$3.16B — | $191 — | $51.88 — | $51.88 — | $3.16B — | 14.05 | $3.69 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.72 8.7 USD |
-0.93
|
$3.41B 2.53B USD | $46.73K 34.67K USD | $11.7 8.68 USD | $11.81 8.76 USD | $3.41B 2.53B USD | 14.65 | $0.8 0.59 USD | |
| LXP Industrial Trust LXP | $8.53 — |
+0.18
|
$2.53B — | $1.9M — | $8.39 — | $8.56 — | $2.53B — | 42.62 | $0.2 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.69 — |
+0.93
|
$2.52B — | $445 — | $8.57 — | $8.69 — | $2.52B — | 14.98 | $0.58 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8499 0.63 USD |
+0.6
|
$3.19B 2.39B USD | $7.49M 5.62M USD | $0.8399 0.63 USD | $0.8499 0.63 USD | $3.19B 2.39B USD | 21.12 | $0.04 0.03 USD | |
| National Storage Affiliates Trust NSA-PA | $22.57 — |
0
|
$2.28B — | $280 — | $22.4 — | $22.4 — | $2.28B — | 21.93 | $1.03 — | |
| National Storage REIT NSR.AX | $2.33 1.54 USD |
0
|
$3.24B 2.15B USD | $2.41M 1.59M USD | $2.3 1.52 USD | $2.35 1.56 USD | $3.24B 2.15B USD | 13.70 | $0.17 0.11 USD | |
| Goodman Property Trust GMT.NZ | $2.05 1.27 USD |
-0.97
|
$3.15B 1.95B USD | $310.07K 191.34K USD | $2.03 1.25 USD | $2.06 1.27 USD | $3.15B 1.95B USD | 29.28 | $0.07 0.04 USD | |
| Argan SA ARG.PA | $63.3 69.2 USD |
-0.47
|
$1.63B 1.78B USD | $10.06K 11K USD | $62.9 68.76 USD | $63.6 69.52 USD | $1.63B 1.78B USD | 6.35 | $9.96 10.89 USD | |
| Monmouth Real Estate Inv MNR | $14.82 — |
+0.83
|
$1.75B — | $68.27K — | $14.61 — | $14.85 — | $1.75B — | 9.26 | $1.6 — | |
| BWP Trust BWP.AX | $3.49 2.31 USD |
-1.69
|
$2.49B 1.65B USD | $1.47M 971.24K USD | $3.48 2.3 USD | $3.55 2.35 USD | $2.49B 1.65B USD | 12.92 | $0.27 0.18 USD | |
| Montea Comm. VA MONT.BR | $64.7 70.73 USD |
-1.22
|
$1.49B 1.63B USD | $25.03K 27.36K USD | $64.4 70.4 USD | $65.6 71.71 USD | $1.49B 1.63B USD | 7.99 | $8.09 8.84 USD | |
| Innovative Industrial Properties IIPR | $55.75 — |
-0.5
|
$1.56B — | $56.06K — | $55.23 — | $55.75 — | $1.56B — | 10.74 | $5.19 — | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.85 1.83 USD |
-0.16
|
$24.6B 1.46B USD | $75.67K 4.48K USD | $30.71 1.82 USD | $31.08 1.84 USD | $24.6B 1.46B USD | 2.21 | $13.91 0.82 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $21.7 0.68 USD |
+4.23
|
$43.94B 1.38B USD | $7.68M 241.09K USD | $20.7 0.65 USD | $21.98 0.69 USD | $43.94B 1.38B USD | 2.58 | $8.38 0.26 USD | |
| Centuria Industrial REIT CIP.AX | $3.13 2.07 USD |
-0.95
|
$1.99B 1.32B USD | $1.29M 856.65K USD | $3.11 2.06 USD | $3.19 2.11 USD | $1.99B 1.32B USD | 19.56 | $0.16 0.11 USD | |
| Montea Comm. VA 0LBY.IL | $64.3 70.29 USD |
-23.91
|
$1.17B 1.28B USD | $1.45K 1.59K USD | $64.3 70.29 USD | $65.2 71.27 USD | $1.17B 1.28B USD | 15.23 | $4.22 4.61 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.17 20.3 USD |
-0.03
|
$4.33B 878.08M USD | $18.35K 3.72K USD | $100.05 20.28 USD | $100.84 20.44 USD | $4.33B 878.08M USD | 92.49 | $1.08 0.22 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24 — |
+0.08
|
$874.29M — | $3.49K — | $23.95 — | $24 — | $874.29M — | 4.96 | $4.83 — | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $8.85 0.25 USD |
0
|
$29.06B 817.61M USD | $1.07M 30.15K USD | $8.8 0.25 USD | $8.9 0.25 USD | $29.06B 817.61M USD | 10.53 | $0.84 0.02 USD | |
| AIMS APAC REIT O5RU.SI | $1.33 1 USD |
+0.76
|
$1.09B 813.98M USD | $1.14M 855.58K USD | $1.32 0.99 USD | $1.34 1 USD | $1.09B 813.98M USD | 33.25 | $0.04 0.03 USD | |
| Plymouth Industrial REIT PLYM | $15.95 — |
-1.09
|
$734.08M — | $22.3K — | $15.87 — | $16.01 — | $734.08M — | 5.22 | $3.05 — | |
| Property For Industry Limited PFI.NZ | $2.36 1.45 USD |
-1.05
|
$1.18B 729.95M USD | $113.19K 69.85K USD | $2.34 1.44 USD | $2.4 1.48 USD | $1.18B 729.95M USD | 0 | -$0.19 -0.1 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.91 5.87 USD |
-1.74
|
$928.06M 688.67M USD | $123.86K 91.91K USD | $7.85 5.83 USD | $7.97 5.91 USD | $928.06M 688.67M USD | 0 | -$0.46 -0.3 USD | |
| Dexus Industria REIT DXI.AX | $2.72 1.8 USD |
-1.45
|
$862.97M 571.17M USD | $522.68K 345.94K USD | $2.72 1.8 USD | $2.8 1.85 USD | $862.97M 571.17M USD | 14.31 | $0.19 0.13 USD | |
| Industrial Logistics Properties Trust ILPT | $5.34 — |
-1.02
|
$352.87M — | $251.63K — | $5.14 — | $5.37 — | $352.87M — | 0 | -$1.43 — | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.4 0.3 USD |
0
|
$450.02M 337.27M USD | $87.2K 65.35K USD | $0.4 0.3 USD | $0.4 0.3 USD | $450.02M 337.27M USD | 40.00 | $0.01 0.007 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.43 USD |
+0.88
|
$398.68M 298.79M USD | $159.3K 119.39K USD | $0.5699 0.42 USD | $0.5699 0.43 USD | $398.68M 298.79M USD | 11.40 | $0.05 0.04 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.7 4.23 USD |
0
|
$391.28M 290.35M USD | $16.04K 11.9K USD | $5.69 4.22 USD | $5.74 4.26 USD | $391.28M 290.35M USD | 12.66 | $0.45 0.33 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.55 0.27 USD |
0
|
$7.56B 212.69M USD | $199.13K 5.6K USD | $9.5 0.27 USD | $9.55 0.27 USD | $7.56B 212.69M USD | 7.95 | $1.2 0.03 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.31 0.28 USD |
0
|
$347.87M 73.97M USD | $219.4K 46.65K USD | $1.31 0.28 USD | $1.32 0.28 USD | $347.87M 73.97M USD | 7.27 | $0.18 0.04 USD | |
| Global Self Storage SELF | $5.32 — |
-0.22
|
$60.3M — | $20.94K — | $5.32 — | $5.41 — | $60.3M — | 24.17 | $0.22 — | |
| Public Storage PSA-PO | $15.86 — |
0
|
$0 — | $1.09K — | $15.73 — | $15.99 — | $0 — | 1.54 | $10.29 — | |
| Public Storage PSA-PR | $16.12 — |
-0.43
|
$0 — | $3.26K — | $16.07 — | $16.19 — | $0 — | 1.56 | $10.29 — | |
| Public Storage PSA-PJ | $19.06 — |
+0.21
|
$0 — | $3.38K — | $19.06 — | $19.06 — | $0 — | 1.85 | $10.29 — | |
| Public Storage PSA-PF | $21.19 — |
-0.42
|
$0 — | $746 — | $21.19 — | $21.19 — | $0 — | 2.05 | $10.29 — | |
| Public Storage PSA-PL | $18.93 — |
-0.33
|
$0 — | $4.81K — | $18.9 — | $19.02 — | $0 — | 1.83 | $10.29 — | |
| Public Storage PSA-PM | $16.84 — |
-0.88
|
$0 — | $1.04K — | $16.71 — | $16.86 — | $0 — | 1.63 | $10.29 — | |
| Public Storage PSA-PQ | $16 — |
0
|
$0 — | $150 — | $15.9 — | $16.04 — | $0 — | 1.55 | $10.29 — | |
| Public Storage PSA-PP | $16.12 — |
-0.41
|
$0 — | $7.84K — | $16.09 — | $16.18 — | $0 — | 1.56 | $10.29 — | |
| Public Storage PSA-PN | $15.76 — |
-0.06
|
$0 — | $4.93K — | $15.66 — | $15.86 — | $0 — | 1.53 | $10.29 — | |
| Prologis, Inc. PLD.MX | $2,029.41 120.17 USD |
+2.96
|
$1.93T 114.26B USD | $11 0.65 USD | $2,029.41 120.17 USD | $2,029.41 120.17 USD | $1.93T 114.26B USD | 27.16 | $74.7 4.42 USD | |
| Prologis, Inc. P1LD34.SA | $49.74 10.08 USD |
-0.52
|
$558.89B 113.28B USD | $10 2.03 USD | $49.74 10.08 USD | $49.74 10.08 USD | $558.89B 113.28B USD | 26.59 | $1.87 0.38 USD | |
| Prologis, Inc. PRLD.VI | $91.58 100.11 USD |
-2.49
|
$84.98B 92.89B USD | $0 0 USD | $91.58 100.11 USD | $92.49 101.1 USD | $84.98B 92.89B USD | 26.77 | $3.42 3.74 USD | |
| Public Storage P1SA34.SA | $318.26 64.51 USD |
0
|
$282.99B 57.36B USD | $0 0 USD | $318.26 64.51 USD | $318.26 64.51 USD | $282.99B 57.36B USD | 28.23 | $11.27 2.28 USD | |
| Public Storage PUP.F | $242.8 265.41 USD |
+0.12
|
$43.53B 47.59B USD | $15 16.4 USD | $242.6 265.19 USD | $243.3 265.96 USD | $43.53B 47.59B USD | 28.29 | $8.58 9.38 USD | |
| Prologis, Inc. PLDGP | $54.68 — |
0
|
$41.81B — | $600 — | $54.75 — | $54.75 — | $41.81B — | 10.94 | $5 — | |
| Extra Space Storage Inc. E1XR34.SA | $207.9 42.14 USD |
0
|
$184.15B 37.32B USD | $0 0 USD | $207.9 42.14 USD | $207.9 42.14 USD | $184.15B 37.32B USD | 34.59 | $6.01 1.22 USD | |
| Extra Space Storage Inc. FG8.F | $125.65 137.35 USD |
-0.95
|
$27.76B 30.34B USD | $90 98.38 USD | $125.65 137.35 USD | $126.05 137.79 USD | $27.76B 30.34B USD | 34.23 | $3.67 4.01 USD | |
| SEGRO SEGXF | $9 — |
0
|
$12.29B — | $700 — | $9.22 — | $9.22 — | $12.29B — | 14.75 | $0.61 — | |
| SEGRO Plc S4VC.F | $7.45 8.14 USD |
-0.67
|
$10.45B 11.42B USD | $14.3K 15.63K USD | $7.45 8.14 USD | $7.6 8.31 USD | $10.45B 11.42B USD | 14.32 | $0.52 0.57 USD | |
| CubeSmart UK8.F | $35.66 38.98 USD |
-1.03
|
$8.2B 8.96B USD | $181 197.86 USD | $35.66 38.98 USD | $35.86 39.2 USD | $8.2B 8.96B USD | 24.76 | $1.44 1.57 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.2 34.11 USD |
-1.27
|
$7.55B 8.26B USD | $100 109.31 USD | $31.2 34.11 USD | $31.4 34.32 USD | $7.55B 8.26B USD | 29.71 | $1.05 1.15 USD | |
| EastGroup Properties, Inc. EGO.F | $140 153.04 USD |
-1.41
|
$7.35B 8.04B USD | $7 7.65 USD | $140 153.04 USD | $141 154.13 USD | $7.35B 8.04B USD | 35.80 | $3.91 4.27 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$130.63B 7.74B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $130.63B 7.74B USD | 28.24 | $24.78 1.47 USD | |
| STAG Industrial, Inc. SW6.F | $30.31 33.13 USD |
-1.11
|
$5.79B 6.33B USD | $122 133.36 USD | $30.31 33.13 USD | $30.41 33.24 USD | $5.79B 6.33B USD | 26.82 | $1.13 1.24 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $41.2 45.04 USD |
-0.96
|
$5.59B 6.11B USD | $3 3.28 USD | $41 44.82 USD | $41.2 45.04 USD | $5.59B 6.11B USD | 24.09 | $1.71 1.87 USD | |
| Terreno Realty Corporation T37.F | $48.8 53.34 USD |
+3.39
|
$5.13B 5.6B USD | $104 113.69 USD | $48.8 53.34 USD | $48.8 53.34 USD | $5.13B 5.6B USD | 28.87 | $1.69 1.85 USD | |
| Warehouses De Pauw WDPSF | $23.76 — |
0
|
$5.57B — | $1 — | $24.74 — | $24.74 — | $5.57B — | 11.31 | $2.1 — | |
| Warehouses De Pauw SA WPHB.F | $20.4 22.3 USD |
+0.49
|
$4.77B 5.22B USD | $2 2.19 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.77B 5.22B USD | 11.39 | $1.79 1.96 USD | |
| Mapletree Logistics Trust MAPGF | $0.8399 — |
0
|
$4.6B — | $7 — | $0.9799 — | $0.9799 — | $4.6B — | 28.00 | $0.03 — | |
| Nippon Prologis REIT, Inc. 3283.T | $80,500 543.4 USD |
+1.26
|
$675.32B 4.56B USD | $9.87K 66.61 USD | $79,600 537.32 USD | $80,700 544.75 USD | $675.32B 4.56B USD | 27.29 | $2.95K 19.91 USD | |
| Mapletree Industrial Trust MAPIF | $1.44 — |
0
|
$4.5B — | $200 — | $1.44 — | $1.44 — | $4.5B — | 16.00 | $0.09 — | |
| National Storage Affiliates Trust 4GC.F | $27.38 29.93 USD |
+1.41
|
$4.02B 4.4B USD | $85 92.92 USD | $27.38 29.93 USD | $27.38 29.93 USD | $4.02B 4.4B USD | 52.65 | $0.52 0.57 USD | |
| Americold Realty Trust, Inc. YAR.F | $13.8 15.09 USD |
-2.13
|
$3.93B 4.3B USD | $235 256.89 USD | $13.8 15.09 USD | $14.1 15.41 USD | $3.93B 4.3B USD | 0 | -$0.36 -0.3 USD | |
| GLP J-REIT 3281.T | $129,600 874.84 USD |
+0.31
|
$621.79B 4.2B USD | $9.46K 63.87 USD | $129,000 870.79 USD | $129,600 874.84 USD | $621.79B 4.2B USD | 21.71 | $5.97K 40.29 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.67 — |
+1.07
|
$3.82B — | $858 — | $22.59 — | $22.68 — | $3.82B — | 25.61 | $0.89 — | |
| Big Yellow BYLOF | $12.85 — |
+0.39
|
$2.53B — | $1.4K — | $12.84 — | $12.85 — | $2.53B — | 9.17 | $1.4 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.67 — |
0
|
$2.53B — | $1K — | $0.5999 — | $0.5999 — | $2.53B — | 22.33 | $0.03 — | |
| LXP Industrial Trust LXN.F | $7.2 7.87 USD |
+2.86
|
$2.15B 2.35B USD | $150 163.97 USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.15B 2.35B USD | 42.35 | $0.17 0.19 USD | |
| Big Yellow Group Plc B9Y.F | $10.5 11.48 USD |
-0.94
|
$2.12B 2.32B USD | $110 120.24 USD | $10.5 11.48 USD | $10.7 11.7 USD | $2.12B 2.32B USD | 8.82 | $1.19 1.3 USD | |
| Safestore SFSHF | $9.76 — |
0
|
$2.13B — | $10 — | $7.22 — | $7.22 — | $2.13B — | 5.33 | $1.83 — | |
| LXP Industrial Trust LXP-PC | $46.81 — |
0
|
$2.01B — | $1 — | $46.67 — | $46.81 — | $2.01B — | 38.46 | $1.22 — | |
| Safestore Holdings Plc IHF.F | $7.9 8.64 USD |
0
|
$1.74B 1.91B USD | $48 52.47 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.74B 1.91B USD | 5.06 | $1.56 1.71 USD | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | |
| Argan SA 871.F | $62.4 68.21 USD |
-0.79
|
$1.63B 1.78B USD | $81 88.54 USD | $62.4 68.21 USD | $62.4 68.21 USD | $1.63B 1.78B USD | 6.26 | $9.96 10.89 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,800 633.18 USD |
+0.21
|
$259.09B 1.75B USD | $3.99K 26.91 USD | $93,300 629.8 USD | $94,200 635.88 USD | $259.09B 1.75B USD | 24.38 | $3.85K 25.97 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,700 929.51 USD |
-0.15
|
$249.32B 1.68B USD | $3.16K 21.33 USD | $137,500 928.16 USD | $138,300 933.56 USD | $249.32B 1.68B USD | 20.33 | $6.77K 45.71 USD | |
| Montea Comm. VA M8E.F | $65.2 71.27 USD |
-0.31
|
$1.5B 1.64B USD | $8 8.75 USD | $64.2 70.18 USD | $65.2 71.27 USD | $1.5B 1.64B USD | 8.05 | $8.09 8.84 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}