Página de resultados 3 para o Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (69)
- Argentina (7)
- Austrália (16)
- Áustria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (58)
- Finlândia (3)
- França (2)
- Alemanha (98)
- Grécia (7)
- Hong Kong (24)
- Índia (122)
- Indonésia (7)
- Israel (4)
- Japão (42)
- Malásia (23)
- México (10)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (7)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (41)
- Espanha (8)
- Suriname (6)
- Suécia (3)
- Suíça (2)
- Taiwan (39)
- Tailândia (46)
- Turquia (14)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (743)
Aço (743)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bisalloy Steel Group Limited BIS.AX | $3.9 2.58 USD |
-2.01
|
$186.83M 123.65M USD | $34.25K 22.67K USD | $3.88 2.57 USD | $4.01 2.65 USD | $186.83M 123.65M USD | 11.47 | $0.34 0.23 USD | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
0
|
$956M 122.24M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $956M 122.24M USD | 0 | $0 0 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $13.9 0.44 USD |
0
|
$3.84B 121.89M USD | $28.61K 909.22 USD | $13.85 0.44 USD | $14 0.44 USD | $3.84B 121.89M USD | 10.85 | $1.28 0.04 USD | |
| Friedman Industries, Incorporated FRD | $17.02 — |
+0.71
|
$120.15M — | $26.32K — | $16.23 — | $17.12 — | $120.15M — | 19.56 | $0.87 — | |
| Pantech Group Holdings Berhad 5125.KL | $0.68 0.14 USD |
-0.73
|
$563.2M 119.75M USD | $20K 4.25K USD | $0.68 0.14 USD | $0.68 0.14 USD | $563.2M 119.75M USD | 6.79 | $0.1 0.02 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.02 0.22 USD |
+0.86
|
$3.73B 118.37M USD | $148.7K 4.73K USD | $6.91 0.22 USD | $7.02 0.22 USD | $3.73B 118.37M USD | 0 | -$2.03 -0.06 USD | |
| Southern Steel Berhad 5665.KL | $0.3599 0.08 USD |
0
|
$540.4M 114.91M USD | $94K 19.99K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $540.4M 114.91M USD | 0 | -$0.11 -0.02 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.9599 0.12 USD |
0
|
$889.83M 113.78M USD | $409K 52.3K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $889.83M 113.78M USD | 6.39 | $0.15 0.02 USD | |
| CHINA CHENGTONG 0217.HK | $0.14 0.02 USD |
+13.11
|
$871.5M 111.43M USD | $8.4M 1.07M USD | $0.1199 0.02 USD | $0.14 0.02 USD | $871.5M 111.43M USD | 13.80 | $0.01 0.001 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.0099 USD |
0
|
$168.35M 111.43M USD | $5K 3.31K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $168.35M 111.43M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.6899 0.09 USD |
+7.81
|
$867.27M 110.89M USD | $2K 255.73 USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $867.27M 110.89M USD | 0 | -$0.36 -0.04 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.15 0.23 USD |
-0.61
|
$3.89B 109.39M USD | $8.1K 227.94 USD | $8.15 0.23 USD | $8.2 0.23 USD | $3.89B 109.39M USD | 4.71 | $1.73 0.05 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.56 0.62 USD |
0
|
$98.08M 107.22M USD | $39.7K 43.4K USD | $0.56 0.62 USD | $0.5699 0.62 USD | $98.08M 107.22M USD | 3.51 | $0.16 0.17 USD | |
| Watani Iron Steel Company 9513.SR | $2.17 0.58 USD |
-0.91
|
$396M 105.64M USD | $61K 16.27K USD | $2.13 0.57 USD | $2.18 0.58 USD | $396M 105.64M USD | 43.39 | $0.05 0.01 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-8.33
|
$816.66M 104.42M USD | $1.95M 249.59K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $816.66M 104.42M USD | 0 | $0 0 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.28 0.06 USD |
+1.82
|
$487.82M 103.73M USD | $260.5K 55.39K USD | $0.28 0.06 USD | $0.28 0.06 USD | $487.82M 103.73M USD | 3.50 | $0.08 0.02 USD | |
| Kamdhenu Limited KAMDHENU.NS | $29.96 0.36 USD |
+0.1
|
$8.54B 103.35M USD | $107.18K 1.3K USD | $29.9 0.36 USD | $30.27 0.37 USD | $8.54B 103.35M USD | 13.68 | $2.19 0.03 USD | |
| Ann Joo Resources Berhad 6556.KL | $0.68 0.14 USD |
+1.49
|
$477.18M 101.46M USD | $103.6K 22.03K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $477.18M 101.46M USD | 0 | -$0.58 -0.1 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
-6.67
|
$3.57B 100.4M USD | $89.6K 2.52K USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.15 0.48 USD |
+3.06
|
$2.88B 91.62M USD | $218.92K 6.96K USD | $14.7 0.47 USD | $15.15 0.48 USD | $2.88B 91.62M USD | 44.55 | $0.34 0.01 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4 0.01 USD |
+2.56
|
$3.12B 87.74M USD | $56.2K 1.58K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.12B 87.74M USD | 20.00 | $0.02 0.0005 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.3099 0.04 USD |
0
|
$658.19M 84.16M USD | $70K 8.95K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $658.19M 84.16M USD | 0 | -$0.01 -0.001 USD | |
| CSC Steel Holdings Berhad 5094.KL | $1.06 0.23 USD |
-0.93
|
$391.46M 83.24M USD | $26.6K 5.66K USD | $1.06 0.23 USD | $1.07 0.23 USD | $391.46M 83.24M USD | 10.59 | $0.1 0.02 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.64 0.24 USD |
-0.13
|
$2.58B 81.85M USD | $95.27K 3.03K USD | $7.61 0.24 USD | $7.69 0.24 USD | $2.58B 81.85M USD | 0 | -$0.68 -0.02 USD | |
| Fortress Minerals Limited OAJ.SI | $0.2099 0.15 USD |
-2.38
|
$107.28M 80.4M USD | $48K 35.97K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $107.28M 80.4M USD | 10.25 | $0.02 0.01 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6899 0.42 USD |
+0.74
|
$125.79M 77.62M USD | $99.54K 61.43K USD | $0.68 0.42 USD | $0.6899 0.42 USD | $125.79M 77.62M USD | 34.25 | $0.02 0.01 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.3699 0.28 USD |
0
|
$101.65M 76.19M USD | $276K 206.85K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $101.65M 76.19M USD | 7.40 | $0.05 0.04 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $14.3 0.45 USD |
+0.35
|
$2.38B 75.6M USD | $62.23K 1.98K USD | $14.1 0.45 USD | $14.3 0.45 USD | $2.38B 75.6M USD | 6.21 | $2.3 0.07 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $14.9 0.47 USD |
-3.93
|
$2.24B 70.19M USD | $197.64K 6.21K USD | $14.3 0.45 USD | $15.51 0.49 USD | $2.24B 70.19M USD | 41.38 | $0.36 0.01 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.25 0.36 USD |
0
|
$2.11B 67.15M USD | $121.25K 3.85K USD | $11.25 0.36 USD | $11.3 0.36 USD | $2.11B 67.15M USD | 19.06 | $0.59 0.02 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.05 0.38 USD |
-1.63
|
$2.08B 66.11M USD | $40.61K 1.29K USD | $11.8 0.37 USD | $12.3 0.39 USD | $2.08B 66.11M USD | 0 | -$1.85 -0.05 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $13.85 0.44 USD |
+1.09
|
$1.81B 57.44M USD | $62.85K 2K USD | $13.6 0.43 USD | $13.9 0.44 USD | $1.81B 57.44M USD | 27.15 | $0.51 0.02 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $17.71 0.56 USD |
-4.27
|
$1.77B 55.62M USD | $1.28M 40.22K USD | $17.66 0.55 USD | $18.7 0.59 USD | $1.77B 55.62M USD | 0 | -$1.91 -0.05 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.51 1.86 USD |
-0.79
|
$65.29M 48.45M USD | $10.3K 7.64K USD | $2.47 1.83 USD | $2.51 1.86 USD | $65.29M 48.45M USD | 0 | -$0.17 -0.1 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.33 2.55 USD |
-0.85
|
$42.9M 46.89M USD | $6.44K 7.04K USD | $2.32 2.54 USD | $2.37 2.59 USD | $42.9M 46.89M USD | 0 | -$0.03 -0.03 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.93 0.15 USD |
+1.23
|
$1.23B 38.71M USD | $7.83M 246.02K USD | $4.87 0.15 USD | $5.01 0.16 USD | $1.23B 38.71M USD | 0 | -$3.39 -0.1 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.2399 0.05 USD |
0
|
$169.31M 36M USD | $112K 23.81K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $169.31M 36M USD | 12.00 | $0.02 0.004 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.14 0.1 USD |
0
|
$47.42M 35.54M USD | $700 524.62 USD | $0.14 0.1 USD | $0.14 0.1 USD | $47.42M 35.54M USD | 1.26 | $0.11 0.08 USD | |
| CHU KONG PIPE 1938.HK | $0.25 0.03 USD |
+4.6
|
$252.78M 32.32M USD | $327K 41.81K USD | $0.23 0.03 USD | $0.26 0.03 USD | $252.78M 32.32M USD | 1.08 | $0.23 0.03 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.7299 0.16 USD |
-5.19
|
$145.65M 30.97M USD | $83K 17.65K USD | $0.7299 0.16 USD | $0.7399 0.16 USD | $145.65M 30.97M USD | 0.16 | $4.38 0.93 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $1.35 0.04 USD |
-2.88
|
$1.08B 30.39M USD | $200.6K 5.64K USD | $1.35 0.04 USD | $1.4 0.04 USD | $1.08B 30.39M USD | 16.87 | $0.08 0.002 USD | |
| PT Green Power Group Tbk LABA.JK | $358 0.02 USD |
0
|
$459.15B 29.34M USD | $310.02M 19.81K USD | $288 0.02 USD | $366 0.02 USD | $459.15B 29.34M USD | 12.73 | $28.1 0.001 USD | |
| Lion Industries Corporation Berhad 4235.KL | $0.1799 0.04 USD |
0
|
$122.54M 26.06M USD | $128K 27.22K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $122.54M 26.06M USD | 0 | -$0.13 -0.02 USD | |
| Prestar Resources Berhad 9873.KL | $0.34 0.07 USD |
-5.56
|
$121.23M 25.78M USD | $6K 1.28K USD | $0.34 0.07 USD | $0.34 0.07 USD | $121.23M 25.78M USD | 17.00 | $0.02 0.004 USD | |
| Leon Fuat Berhad 5232.KL | $0.3599 0.08 USD |
0
|
$121.06M 25.74M USD | $1.5K 318.95 USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $121.06M 25.74M USD | 0 | $0 0 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.21 0.03 USD |
+9.01
|
$892.17M 25.1M USD | $8.32M 234.16K USD | $1.2 0.03 USD | $1.26 0.04 USD | $892.17M 25.1M USD | 30.25 | $0.04 0.001 USD | |
| Huajin International Holdings Limited 2738.HK | $0.32 0.04 USD |
+6.67
|
$192M 24.55M USD | $1.19M 151.64K USD | $0.3099 0.04 USD | $0.38 0.05 USD | $192M 24.55M USD | 0 | -$0.18 -0.02 USD | |
| Choo Bee Metal Industries Berhad 5797.KL | $0.55 0.12 USD |
0
|
$107.85M 22.93M USD | $190.6K 40.53K USD | $0.55 0.12 USD | $0.56 0.12 USD | $107.85M 22.93M USD | 0 | -$0.17 -0.03 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.44 1.64 USD |
-2.13
|
$90.16M 22.92M USD | $23.74K 6.03K USD | $6.43 1.63 USD | $6.7 1.7 USD | $90.16M 22.92M USD | 7.95 | $0.81 0.21 USD | |
| Zamet S.A. ZMT.WA | $0.8399 0.21 USD |
-0.24
|
$89.82M 22.83M USD | $9.35K 2.38K USD | $0.8399 0.21 USD | $0.8499 0.22 USD | $89.82M 22.83M USD | 8.41 | $0.1 0.03 USD | |
| AYS Ventures Berhad 5021.KL | $0.25 0.05 USD |
+2.04
|
$104.61M 22.24M USD | $30.2K 6.42K USD | $0.25 0.05 USD | $0.25 0.05 USD | $104.61M 22.24M USD | 0 | -$0.01 -0.002 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6999 0.02 USD |
+2.94
|
$784.83M 22.08M USD | $73.7K 2.07K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0094 USD |
+5.71
|
$166.43M 21.28M USD | $1.61M 205.99K USD | $0.07 0.0092 USD | $0.08 0.0098 USD | $166.43M 21.28M USD | 0 | -$0.01 -0.001 USD | |
| GWR Group Limited GWR.AX | $0.1 0.06 USD |
0
|
$31.71M 20.99M USD | $7.52K 4.98K USD | $0.1 0.06 USD | $0.1 0.06 USD | $31.71M 20.99M USD | 4.90 | $0.02 0.01 USD | |
| Huadi HUDI | $1.32 — |
-1.35
|
$18.85M — | $5.46K — | $1.28 — | $1.34 — | $18.85M — | 132.00 | $0.01 — | |
| Millcon Steel Public Company Limited MILL.BK | $0.08 0.0022 USD |
0
|
$634.1M 17.84M USD | $175.1K 4.93K USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Eonmetall Group Berhad 7217.KL | $0.2399 0.05 USD |
0
|
$73.4M 15.61M USD | $20K 4.25K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $73.4M 15.61M USD | 0 | -$0.08 -0.01 USD | |
| Tashin Holdings Berhad 0211.KL | $0.2099 0.04 USD |
0
|
$71.54M 15.21M USD | $5K 1.06K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $71.54M 15.21M USD | 0 | -$0.01 -0.002 USD | |
| AnnAik Limited A52.SI | $0.07 0.05 USD |
0
|
$19.33M 14.49M USD | $213.6K 160.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.33M 14.49M USD | 6.70 | $0.01 0.007 USD | |
| Melewar Industrial Group Berhad 3778.KL | $0.1799 0.04 USD |
0
|
$64.7M 13.76M USD | $133.6K 28.41K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $64.7M 13.76M USD | 0 | $0 0 USD | |
| Iron Road Limited IRD.AX | $0.02 0.02 USD |
0
|
$19.94M 13.2M USD | $750.21K 496.53K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.94M 13.2M USD | 2.39 | $0.01 0.006 USD | |
| Equatorial Resources Limited EQX.AX | $0.1499 0.1 USD |
0
|
$19.72M 13.05M USD | $3.85K 2.55K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $19.72M 13.05M USD | 0 | -$0.02 -0.01 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.1199 0.02 USD |
-7.63
|
$96.8M 12.38M USD | $150K 19.18K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $96.8M 12.38M USD | 3.02 | $0.04 0.005 USD | |
| G G Engineering Limited GGENG.BO | $0.64 0.0077 USD |
0
|
$1.01B 12.27M USD | $6.62M 80.05K USD | $0.6199 0.0075 USD | $0.64 0.0077 USD | $1.01B 12.27M USD | 12.79 | $0.05 0.0006 USD | |
| ZK ZKIN | $1.99 — |
+1.02
|
$10.28M — | $23.05K — | $1.9 — | $2.05 — | $10.28M — | 0 | -$0.56 — | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.44 0.48 USD |
+2.34
|
$9.28M 10.14M USD | $19.58K 21.41K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $9.28M 10.14M USD | 12.13 | $0.04 0.04 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.05 0.0063 USD |
0
|
$75M 9.59M USD | $2.16M 275.93K USD | $0.05 0.0061 USD | $0.05 0.0067 USD | $75M 9.59M USD | 0 | -$0.27 -0.03 USD | |
| Equinox Resources Limited EQN.AX | $0.08 0.05 USD |
+5.13
|
$12.75M 8.44M USD | $70.68K 46.78K USD | $0.08 0.05 USD | $0.08 0.05 USD | $12.75M 8.44M USD | 0 | -$0.02 -0.01 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.38 0.01 USD |
0
|
$291.33M 8.2M USD | $2.4K 67.53 USD | $0.3699 0.01 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Ingenieur Gudang Berhad 5178.KL | $0.02999 0.0053 USD |
-16.67
|
$37.91M 8.06M USD | $98K 20.84K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $37.91M 8.06M USD | 1.25 | $0.02 0.004 USD | |
| ASTEEL Group Berhad 7020.KL | $0.07 0.01 USD |
-7.14
|
$31.52M 6.7M USD | $26.6K 5.66K USD | $0.07 0.01 USD | $0.07 0.01 USD | $31.52M 6.7M USD | 0 | $0 0 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $7K 196.96 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Plateau Treasures Limited 8402.HK | $0.11 0.01 USD |
0
|
$51.36M 6.57M USD | $365K 46.67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $51.36M 6.57M USD | 0 | -$1.41 -0.1 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
+25
|
$184.87M 5.2M USD | $101 2.84 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2 0.0056 USD |
-4.76
|
$183.06M 5.15M USD | $452.9K 12.74K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $183.06M 5.15M USD | 0 | $0 0 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.17 0.0047 USD |
-5.56
|
$177.67M 5M USD | $81.4K 2.29K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $177.67M 5M USD | 0 | -$0.09 -0.002 USD | |
| Pearl Gull Iron Limited PLG.AX | $0.01 0.0072 USD |
0
|
$2.25M 1.49M USD | $103.04K 68.2K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.25M 1.49M USD | 0 | -$0.01 -0.006 USD | |
| Ternium S.A. TXSA34.SA | $177.17 35.91 USD |
+0.43
|
$347.8B 70.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.8B 70.49B USD | 0 | -$0.99 -0.2 USD | |
| Nucor Corporation NUE.BA | $11,375 13.45 USD |
+3.17
|
$41.72T 49.32B USD | $4.5K 5.32 USD | $11,200 13.24 USD | $11,475 13.56 USD | $41.72T 49.32B USD | 3.17 | $3.58K 4.23 USD | |
| Nucor Corporation NUE.MX | $2,380 140.93 USD |
0
|
$600.21B 35.54B USD | $2 0.12 USD | $2,380 140.93 USD | $2,380 140.93 USD | $600.21B 35.54B USD | 22.52 | $105.67 6.26 USD | |
| Nucor Corporation N1UE34.SA | $63.02 12.77 USD |
0
|
$175.16B 35.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.16B 35.5B USD | 24.42 | $2.58 0.52 USD | |
| Nucor Corporation NUO.F | $122.78 134.22 USD |
+4.05
|
$28.57B 31.23B USD | $800 874.51 USD | $117.3 128.22 USD | $122.78 134.22 USD | $28.57B 31.23B USD | 25.95 | $4.73 5.17 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,043.75 12.63 USD |
+0.09
|
$2.55T 30.88B USD | $2.03K 24.58 USD | $1,039.2 12.57 USD | $1,044.75 12.64 USD | $2.55T 30.88B USD | 72.68 | $14.36 0.17 USD | |
| ArcelorMittal S.A. ARMT34.SA | $94.71 19.2 USD |
+2.67
|
$147.39B 29.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.39B 29.87B USD | 22.82 | $4.15 0.84 USD | |
| ArcelorMittal S.A. AMSYF | $33.75 — |
0
|
$25.7B — | $100 — | $33.75 — | $33.75 — | $25.7B — | 21.49 | $1.57 — | |
| ArcelorMittal S.A. MT.VI | $29.47 32.21 USD |
+3.08
|
$22.44B 24.53B USD | $746 815.48 USD | $29.14 31.85 USD | $29.47 32.21 USD | $22.44B 24.53B USD | 22.49 | $1.31 1.43 USD | |
| ArcelorMittal S.A. ARRD.F | $29.15 31.86 USD |
+2.6
|
$22.2B 24.27B USD | $953 1.04K USD | $28.41 31.06 USD | $29.43 32.17 USD | $22.2B 24.27B USD | 22.08 | $1.32 1.44 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,350 18.14 USD |
0
|
$20.36T 24.06B USD | $2.45K 2.89 USD | $15,275 18.06 USD | $15,825 18.71 USD | $20.36T 24.06B USD | 0 | -$454.3 -0.5 USD | |
| ArcelorMittal S.A. ARRJ.F | $28.2 30.83 USD |
+1.44
|
$21.47B 23.47B USD | $4 4.37 USD | $28.2 30.83 USD | $28.2 30.83 USD | $21.47B 23.47B USD | 21.36 | $1.32 1.44 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,298 136.07 USD |
0
|
$376.14B 22.27B USD | $1.09K 64.66 USD | $2,298 136.07 USD | $2,298 136.07 USD | $376.14B 22.27B USD | 16.20 | $141.79 8.4 USD | |
| Tata Steel Ltd. R HWHG.F | $15.6 17.05 USD |
-1.89
|
$19.73B 21.57B USD | $500 546.57 USD | $15.4 16.83 USD | $15.6 17.05 USD | $19.73B 21.57B USD | 57.77 | $0.27 0.3 USD | |
| Nippon Steel NISTF | $19.25 — |
-0.52
|
$20.14B — | $500 — | $20 — | $20 — | $20.14B — | 8.36 | $2.3 — | |
| POSCO Holdings Inc. P1KX34.SA | $64 12.97 USD |
0
|
$93.62B 18.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.62B 18.97B USD | 23.61 | $2.71 0.55 USD | |
| Steel Dynamics, Inc. SD5.F | $114.62 125.3 USD |
-0.23
|
$17.12B 18.71B USD | $7 7.65 USD | $114.62 125.3 USD | $114.62 125.3 USD | $17.12B 18.71B USD | 17.99 | $6.37 6.96 USD | |
| Nippon Steel Corporation NPS.F | $16.19 17.7 USD |
-0.25
|
$17B 18.59B USD | $100 109.31 USD | $16.15 17.65 USD | $16.19 17.7 USD | $17B 18.59B USD | 8.43 | $1.92 2.1 USD | |
| POSCO Holdings Inc. 005490.KS | $322,000 243.06 USD |
+2.38
|
$24.54T 18.53B USD | $435.63K 328.83 USD | $316,000 238.53 USD | $330,000 249.1 USD | $24.54T 18.53B USD | 0 | $0 0 USD | |
| Nippon Steel Corporation NPSA.F | $5.1 5.57 USD |
0
|
$16.82B 18.38B USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $16.82B 18.38B USD | 7.84 | $0.65 0.71 USD | |
| United States Steel Corporation X.BA | $21,550 25.47 USD |
0
|
$14.19T 16.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.19T 16.77B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. PKX.F | $48 52.47 USD |
+1.69
|
$15.07B 16.47B USD | $24 26.24 USD | $48 52.47 USD | $48 52.47 USD | $15.07B 16.47B USD | 28.40 | $1.69 1.85 USD | |
| Reliance, Inc. RS6.F | $277.5 303.34 USD |
-0.64
|
$14.59B 15.95B USD | $40 43.73 USD | $277.5 303.34 USD | $277.5 303.34 USD | $14.59B 15.95B USD | 23.45 | $11.83 12.93 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||