Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalização total de mercado
$104.41B
Volume total
BTC 59.84%     ETH 7.87%
Dominância

Bolsa: Tokyo Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Aço (42)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Steel Corporation  5401.T $2,930 19.78 USD
-3.49
$3.06T 20.67B USD $4.77M 32.17K USD $2,918 19.7 USD $2,989 20.18 USD $3.06T 20.67B USD 6.50 $450.54 3.04 USD
JFE Holdings, Inc.  5411.T $1,700.5 11.48 USD
-3.35
$1.08T 7.3B USD $5.74M 38.74K USD $1,695.5 11.45 USD $1,743 11.77 USD $1.08T 7.3B USD 8.47 $200.58 1.35 USD
Kobe Steel, Ltd.  5406.T $1,604 10.83 USD
-4.18
$632.18B 4.27B USD $2.46M 16.63K USD $1,599.5 10.8 USD $1,648.5 11.13 USD $632.18B 4.27B USD 5.78 $277.38 1.87 USD
Yamato Kogyo Co., Ltd.  5444.T $7,581 51.17 USD
-4.05
$474.33B 3.2B USD $95.2K 642.63 USD $7,565 51.07 USD $7,762 52.4 USD $474.33B 3.2B USD 12.86 $589.41 3.98 USD
Maruichi Steel Tube Ltd.  5463.T $3,328 22.46 USD
-1.68
$258.48B 1.74B USD $100.6K 679.08 USD $3,315 22.38 USD $3,375 22.78 USD $258.48B 1.74B USD 15.73 $211.56 1.43 USD
Daido Steel Co., Ltd.  5471.T $1,043 7.04 USD
-6.88
$214.68B 1.45B USD $437.9K 2.96K USD $1,041.5 7.03 USD $1,081.5 7.3 USD $214.68B 1.45B USD 6.71 $155.34 1.05 USD
Tokyo Steel Manufacturing Co., Ltd.  5423.T $1,548 10.45 USD
-2.76
$162.28B 1.1B USD $210.2K 1.42K USD $1,537 10.38 USD $1,571 10.6 USD $162.28B 1.1B USD 7.38 $209.51 1.41 USD
Sanyo Special Steel Co., Ltd.  5481.T $2,742 18.51 USD
+0.18
$149.39B 1.01B USD $96.9K 654.1 USD $2,738 18.48 USD $2,742 18.51 USD $149.39B 1.01B USD 37.52 $73.08 0.49 USD
Yodogawa Steel Works, Ltd.  5451.T $5,130 34.63 USD
-4.65
$148.34B 1B USD $58.3K 393.54 USD $5,110 34.49 USD $5,230 35.3 USD $148.34B 1B USD 18.55 $276.53 1.87 USD
Aichi Steel Corporation  5482.T $6,820 46.04 USD
-4.08
$130.27B 879.36M USD $89.9K 606.85 USD $6,820 46.04 USD $7,000 47.25 USD $130.27B 879.36M USD 21.94 $310.71 2.1 USD
Osaka Steel Co., Ltd.  5449.T $2,574 17.38 USD
-5.02
$100.18B 676.23M USD $24.9K 168.08 USD $2,534 17.11 USD $2,644 17.85 USD $100.18B 676.23M USD 32.08 $80.22 0.54 USD
Kyoei Steel Ltd.  5440.T $1,756 11.85 USD
-4.51
$76.31B 515.14M USD $128.9K 870.11 USD $1,745 11.78 USD $1,785 12.05 USD $76.31B 515.14M USD 6.70 $262.06 1.77 USD
Nippon Yakin Kogyo Co., Ltd.  5480.T $3,755 25.35 USD
-5.77
$52.89B 356.99M USD $137.2K 926.14 USD $3,745 25.28 USD $3,880 26.19 USD $52.89B 356.99M USD 5.18 $724.07 4.89 USD
Godo Steel, Ltd.  5410.T $3,540 23.9 USD
-6.35
$51.77B 349.47M USD $162.3K 1.1K USD $3,535 23.86 USD $3,680 24.84 USD $51.77B 349.47M USD 4.22 $838.03 5.66 USD
Kurimoto,Ltd.  5602.T $4,110 27.74 USD
-4.53
$49.84B 336.46M USD $33.9K 228.83 USD $4,075 27.51 USD $4,205 28.38 USD $49.84B 336.46M USD 9.77 $420.6 2.84 USD
Shinsho Corporation  8075.T $1,716 11.58 USD
-6.49
$45.33B 306M USD $64.8K 437.42 USD $1,712 11.56 USD $1,787 12.06 USD $45.33B 306M USD 4.54 $377.46 2.55 USD
Tokyo Tekko Co., Ltd.  5445.T $5,180 34.97 USD
-6.5
$45.04B 304.01M USD $97.8K 660.18 USD $5,170 34.9 USD $5,370 36.25 USD $45.04B 304.01M USD 4.75 $1.09K 7.35 USD
Nakayama Steel Works, Ltd.  5408.T $697 4.7 USD
-4.65
$37.76B 254.89M USD $276.5K 1.87K USD $696 4.7 USD $718 4.85 USD $37.76B 254.89M USD 4.88 $142.62 0.96 USD
Mory Industries Inc.  5464.T $934 6.3 USD
-6.69
$35.46B 239.37M USD $27.1K 182.93 USD $931 6.28 USD $988 6.67 USD $35.46B 239.37M USD 8.59 $108.71 0.73 USD
Nippon Denko Co., Ltd.  5563.T $258 1.74 USD
-3.73
$35.42B 239.1M USD $560.3K 3.78K USD $255 1.72 USD $264 1.78 USD $35.42B 239.1M USD 11.26 $22.91 0.15 USD
Neturen Co., Ltd.  5976.T $901 6.08 USD
-4.15
$30.9B 208.57M USD $74.9K 505.6 USD $901 6.08 USD $921 6.22 USD $30.9B 208.57M USD 22.03 $40.89 0.28 USD
Sato Shoji Corporation  8065.T $1,357 9.16 USD
-4.37
$28.48B 192.23M USD $17.4K 117.45 USD $1,357 9.16 USD $1,388 9.37 USD $28.48B 192.23M USD 4.48 $302.53 2.04 USD
Mitsubishi Steel Mfg. Co., Ltd.  5632.T $1,414 9.54 USD
-7.88
$21.38B 144.32M USD $124.5K 840.41 USD $1,410 9.52 USD $1,494 10.08 USD $21.38B 144.32M USD 35.42 $39.91 0.27 USD
Araya Industrial Co., Ltd.  7305.T $4,275 28.86 USD
-3.28
$20.52B 138.51M USD $46.3K 312.54 USD $4,250 28.69 USD $4,350 29.36 USD $20.52B 138.51M USD 16.99 $251.5 1.7 USD
Tohoku Steel Co., Ltd.  5484.T $2,000 13.5 USD
0
$14.86B 100.28M USD $2.8K 18.9 USD $1,961 13.24 USD $2,001 13.51 USD $14.86B 100.28M USD 16.50 $121.2 0.82 USD
Kawagishi Bridge Works Co., Ltd.  5921.T $3,645 24.6 USD
-1.49
$10.52B 71.04M USD $1.2K 8.1 USD $3,615 24.4 USD $3,680 24.84 USD $10.52B 71.04M USD 7.31 $498.02 3.36 USD
Marufuji Sheet Piling Co.,Ltd.  8046.T $2,660 17.96 USD
-2.13
$9.52B 64.27M USD $17.9K 120.83 USD $2,650 17.89 USD $2,708 18.28 USD $9.52B 64.27M USD 6.76 $393.02 2.65 USD
UEX, Ltd.  9888.T $712 4.81 USD
-4.69
$7.85B 52.96M USD $62K 418.52 USD $705 4.76 USD $732 4.94 USD $7.85B 52.96M USD 9.14 $77.84 0.53 USD
Kobelco Wire Company, Ltd.  5660.T $1,235 8.34 USD
-7.14
$7.3B 49.27M USD $17.5K 118.13 USD $1,240 8.37 USD $1,310 8.84 USD $7.3B 49.27M USD 7.54 $163.72 1.11 USD
Hatsuho Shouji Co.,Ltd.  7425.T $1,678 11.33 USD
-1.87
$5.52B 37.29M USD $5.1K 34.43 USD $1,660 11.21 USD $1,720 11.61 USD $5.52B 37.29M USD 5.66 $296.34 2 USD
Seiwa Chuo Holdings Corporation  7531.T $1,397 9.43 USD
+2.49
$5.5B 37.11M USD $700 4.73 USD $1,366 9.22 USD $1,400 9.45 USD $5.5B 37.11M USD 0 -$7.5 -0.05 USD
HOKUETSU METAL Co., Ltd.  5446.T $1,290 8.71 USD
-1.6
$4.97B 33.53M USD $1.6K 10.8 USD $1,290 8.71 USD $1,306 8.82 USD $4.97B 33.53M USD 11.03 $116.94 0.79 USD
Nippon Koshuha Steel Co.,Ltd.  5476.T $312 2.11 USD
-7.96
$4.57B 30.86M USD $60K 405.02 USD $303 2.05 USD $338 2.28 USD $4.57B 30.86M USD 0 -$87.73 -0.5 USD
Shinhokoku Material Corp.  5542.T $633 4.27 USD
-8.39
$4.24B 28.59M USD $29.3K 197.78 USD $633 4.27 USD $685 4.62 USD $4.24B 28.59M USD 7.75 $81.61 0.55 USD
Nippon Kinzoku Co., Ltd.  5491.T $582 3.93 USD
-4.59
$3.9B 26.3M USD $21.1K 142.43 USD $582 3.93 USD $610 4.12 USD $3.9B 26.3M USD 1.95 $297.38 2.01 USD
Molitec Steel Co., Ltd.  5986.T $163 1.1 USD
-2.98
$3.65B 24.65M USD $28.1K 189.68 USD $163 1.1 USD $166 1.12 USD $3.65B 24.65M USD 10.81 $15.07 0.1 USD
Nippon Chuzo K. K.  5609.T $742 5.01 USD
-6.78
$3.58B 24.15M USD $23.4K 157.96 USD $740 5 USD $785 5.3 USD $3.58B 24.15M USD 6.16 $120.43 0.81 USD
Toami Corporation  5973.T $498 3.36 USD
-4.23
$2.86B 19.28M USD $1.9K 12.83 USD $491 3.31 USD $500 3.38 USD $2.86B 19.28M USD 25.53 $19.5 0.13 USD
Sanyu Co., Ltd.  5697.T $454 3.06 USD
-7.35
$2.74B 18.52M USD $9.2K 62.1 USD $453 3.06 USD $485 3.27 USD $2.74B 18.52M USD 8.94 $50.76 0.34 USD
Takasago Tekko K.K.  5458.T $888 5.99 USD
-3.48
$2.67B 18M USD $11.8K 79.65 USD $840 5.67 USD $914 6.17 USD $2.67B 18M USD 8.20 $108.19 0.73 USD
Nihon Isk Co.,Ltd.  7986.T $1,451 9.79 USD
-2.88
$2.26B 15.24M USD $8.2K 55.35 USD $1,450 9.79 USD $1,494 10.08 USD $2.26B 15.24M USD 5.86 $247.26 1.67 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.