$3.44T
Capitalização total de mercado
$82.45B
Volume total
BTC 62.84%     ETH 9.17%
Dominância

Bolsa: KSE Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Aço (41)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAANSHAN IRON  0323.HK $1.81 0.23 USD
-2.16
$25B 3.2B USD $23.25M 2.97M USD $1.81 0.23 USD $1.88 0.24 USD $25B 3.2B USD 0 -$0.65 -0.08 USD
ANGANG STEEL  0347.HK $1.86 0.24 USD
-1.59
$24.47B 3.13B USD $14.92M 1.91M USD $1.85 0.24 USD $1.93 0.25 USD $24.47B 3.13B USD 0 -$0.7 -0.08 USD
CHONGQING IRON  1053.HK $1.37 0.18 USD
+0.74
$13.84B 1.77B USD $250.11M 31.98M USD $1.34 0.17 USD $1.46 0.19 USD $13.84B 1.77B USD 0 -$0.36 -0.04 USD
THEME INT'L  0990.HK $0.78 0.1 USD
+1.3
$11.14B 1.42B USD $26.54M 3.39M USD $0.76 0.1 USD $0.78 0.1 USD $11.14B 1.42B USD 39.00 $0.02 0.002 USD
China Hanking Holdings Limited  3788.HK $3.02 0.39 USD
+13.96
$5.92B 756.84M USD $14.25M 1.82M USD $2.66 0.34 USD $3.18 0.41 USD $5.92B 756.84M USD 30.19 $0.1 0.01 USD
CHINA ORIENTAL  0581.HK $1.56 0.2 USD
-1.27
$5.81B 742.52M USD $20.93M 2.68M USD $1.54 0.2 USD $1.62 0.21 USD $5.81B 742.52M USD 39.00 $0.04 0.005 USD
TIANGONG INT'L  0826.HK $1.96 0.25 USD
-2
$5.34B 682.91M USD $19.14M 2.45M USD $1.96 0.25 USD $2.01 0.26 USD $5.34B 682.91M USD 14.00 $0.14 0.02 USD
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,855 1.4 USD
-5.45
$294.38B 222.21M USD $80.01M 60.4K USD $1,815 1.37 USD $1,954 1.47 USD $294.38B 222.21M USD 0 $0 0 USD
SHOUGANG CENT  0103.HK $0.5799 0.07 USD
-1.69
$1.55B 198.39M USD $5.86M 749.27K USD $0.5699 0.07 USD $0.6099 0.08 USD $1.55B 198.39M USD 29.00 $0.02 0.002 USD
NEWTON RES  1231.HK $0.2399 0.03 USD
-0.42
$956M 122.24M USD $86K 11K USD $0.2399 0.03 USD $0.2399 0.03 USD $956M 122.24M USD 0 $0 0 USD
BROCKMAN MINING  0159.HK $0.1 0.01 USD
+4.35
$890.9M 113.91M USD $600K 76.72K USD $0.1 0.01 USD $0.1 0.01 USD $890.9M 113.91M USD 0 $0 0 USD
DA MING INT'L  1090.HK $0.68 0.09 USD
+1.49
$854.7M 109.28M USD $62K 7.93K USD $0.68 0.09 USD $0.68 0.09 USD $854.7M 109.28M USD 0 -$0.36 -0.04 USD
GUANGNAN (HOLD)  1203.HK $0.9399 0.12 USD
+2.17
$853.14M 109.08M USD $1.45M 185.14K USD $0.92 0.12 USD $0.9499 0.12 USD $853.14M 109.08M USD 5.87 $0.16 0.02 USD
CHINA CHENGTONG  0217.HK $0.1199 0.01 USD
+8.49
$684.58M 87.53M USD $9.56M 1.22M USD $0.11 0.01 USD $0.1199 0.02 USD $684.58M 87.53M USD 11.50 $0.01 0.001 USD
Huiyuan Cowins Technology Group Limited  1116.HK $0.3099 0.04 USD
+1.67
$658.19M 84.16M USD $440K 56.26K USD $0.2999 0.04 USD $0.3099 0.04 USD $658.19M 84.16M USD 0 -$0.01 -0.001 USD
CHU KONG PIPE  1938.HK $0.23 0.03 USD
-1.73
$229.53M 29.35M USD $34K 4.35K USD $0.23 0.03 USD $0.23 0.03 USD $229.53M 29.35M USD 0.98 $0.23 0.03 USD
Huajin International Holdings Limited  2738.HK $0.32 0.04 USD
+8.47
$192M 24.55M USD $418K 53.45K USD $0.2899 0.04 USD $0.32 0.04 USD $192M 24.55M USD 0 -$0.17 -0.02 USD
CHINAVTM MINING  0893.HK $0.07 0.0085 USD
-1.47
$150.68M 19.27M USD $290K 37.08K USD $0.07 0.0085 USD $0.07 0.0085 USD $150.68M 19.27M USD 0 -$0.01 -0.001 USD
BOSA Technology Holdings Limited  8140.HK $0.13 0.02 USD
+3.2
$103.2M 13.2M USD $700K 89.5K USD $0.13 0.02 USD $0.13 0.02 USD $103.2M 13.2M USD 3.22 $0.04 0.005 USD
Grace Life-tech Holdings Limited  2112.HK $0.05 0.0069 USD
+1.89
$81M 10.36M USD $3.6M 460.31K USD $0.05 0.0065 USD $0.05999 0.0070 USD $81M 10.36M USD 0 -$0.25 -0.03 USD
Plateau Treasures Limited  8402.HK $0.1 0.01 USD
+0.97
$49.92M 6.38M USD $65K 8.31K USD $0.1 0.01 USD $0.1 0.01 USD $49.92M 6.38M USD 0 -$1.42 -0.1 USD
POSCO Holdings Inc.  005490.KS $312,000 235.51 USD
+0.32
$23.59T 17.81B USD $345.47K 260.77 USD $309,500 233.62 USD $320,000 241.55 USD $23.59T 17.81B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $33,450 25.25 USD
-2.19
$4.4T 3.32B USD $1.06M 797.2 USD $33,050 24.95 USD $34,100 25.74 USD $4.4T 3.32B USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $32,300 24.38 USD
+0.31
$1.16T 874.36M USD $178.86K 135.01 USD $31,700 23.93 USD $32,900 24.83 USD $1.16T 874.36M USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $234,000 176.63 USD
+1.08
$945.47B 713.67M USD $10.3K 7.78 USD $228,000 172.1 USD $235,500 177.76 USD $945.47B 713.67M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $6,540 4.94 USD
+0.15
$632.96B 477.78M USD $116.19K 87.71 USD $6,480 4.89 USD $6,570 4.96 USD $632.96B 477.78M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $141,200 106.58 USD
+4.75
$550.06B 415.21M USD $11.61K 8.77 USD $133,000 100.39 USD $141,300 106.66 USD $550.06B 415.21M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $18,860 14.24 USD
+2.39
$508.92B 384.15M USD $50.12K 37.83 USD $18,420 13.9 USD $18,920 14.28 USD $508.92B 384.15M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $160,800 121.38 USD
-1.47
$450.26B 339.87M USD $11.02K 8.31 USD $158,800 119.87 USD $162,000 122.28 USD $450.26B 339.87M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $17,150 12.95 USD
+0.29
$449.56B 339.35M USD $79.72K 60.17 USD $16,850 12.72 USD $17,360 13.1 USD $449.56B 339.35M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $28,500 21.51 USD
+3.45
$359.94B 271.7M USD $24.71K 18.65 USD $27,400 20.68 USD $29,450 22.23 USD $359.94B 271.7M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $4,920 3.71 USD
+1.44
$336.87B 254.28M USD $430.36K 324.85 USD $4,855 3.66 USD $5,000 3.77 USD $336.87B 254.28M USD 0 $0 0 USD
KISCO Corp.  104700.KS $9,670 7.3 USD
+2.44
$320.17B 241.68M USD $79.22K 59.8 USD $9,350 7.06 USD $9,770 7.37 USD $320.17B 241.68M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $18,000 13.59 USD
+10.23
$307.08B 231.8M USD $165.77K 125.13 USD $16,580 12.52 USD $18,000 13.59 USD $307.08B 231.8M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $8,790 6.64 USD
+1.15
$273.38B 206.36M USD $199.81K 150.82 USD $8,600 6.49 USD $8,940 6.75 USD $273.38B 206.36M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,815 3.63 USD
-2.13
$270.55B 204.22M USD $906.29K 684.1 USD $4,785 3.61 USD $4,890 3.69 USD $270.55B 204.22M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $12,820 9.68 USD
+0.39
$193.31B 145.92M USD $29.39K 22.18 USD $12,670 9.56 USD $12,870 9.71 USD $193.31B 145.92M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $7,240 5.47 USD
+1.26
$155.74B 117.56M USD $90.62K 68.4 USD $7,110 5.37 USD $7,260 5.48 USD $155.74B 117.56M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $4,070 3.07 USD
+0.25
$154.16B 116.37M USD $5.4K 4.08 USD $4,050 3.06 USD $4,080 3.08 USD $154.16B 116.37M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,835 3.65 USD
-0.62
$129.93B 98.07M USD $76.29K 57.59 USD $4,805 3.63 USD $4,885 3.69 USD $129.93B 98.07M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $15,280 11.53 USD
+0.66
$127.51B 96.25M USD $17.43K 13.16 USD $15,180 11.46 USD $15,350 11.59 USD $127.51B 96.25M USD 0 $0 0 USD
DCM Corp.  024090.KS $14,500 10.95 USD
+3.57
$125.1B 94.43M USD $28.44K 21.47 USD $14,000 10.57 USD $14,790 11.16 USD $125.1B 94.43M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,870 2.92 USD
+0.39
$109.08B 82.34M USD $55.43K 41.84 USD $3,835 2.89 USD $3,885 2.93 USD $109.08B 82.34M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $6,210 4.69 USD
+2.31
$105.5B 79.64M USD $36.15K 27.28 USD $6,070 4.58 USD $6,240 4.71 USD $105.5B 79.64M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,585 1.95 USD
+0.39
$102.73B 77.54M USD $7.94K 5.99 USD $2,570 1.94 USD $2,620 1.98 USD $102.73B 77.54M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $46,450 35.06 USD
+1.86
$100.61B 75.95M USD $2.13K 1.61 USD $45,350 34.23 USD $46,450 35.06 USD $100.61B 75.95M USD 0 $0 0 USD
MAIKE TUBE  1553.HK $1.3 0.17 USD
-2.26
$563.94M 72.11M USD $36K 4.6K USD $1.3 0.17 USD $1.3 0.17 USD $563.94M 72.11M USD 3.61 $0.36 0.05 USD
GOLIK HOLDINGS  1118.HK $0.9799 0.13 USD
+1.03
$562.89M 71.97M USD $20K 2.56K USD $0.9699 0.12 USD $0.9699 0.12 USD $562.89M 71.97M USD 3.50 $0.28 0.04 USD
Manho Rope & Wire Ltd.  001080.KS $26,350 19.89 USD
+1.93
$89.62B 67.65M USD $1.94K 1.46 USD $25,850 19.51 USD $26,400 19.93 USD $89.62B 67.65M USD 0 $0 0 USD
Korea Steel Co., Ltd.  007280.KS $1,535 1.16 USD
-0.32
$89.5B 67.56M USD $33.39K 25.2 USD $1,520 1.15 USD $1,559 1.18 USD $89.5B 67.56M USD 0 $0 0 USD
Histeel Co.,Ltd.  071090.KS $4,325 3.26 USD
-3.89
$87.29B 65.89M USD $1.78M 1.34K USD $4,310 3.25 USD $4,495 3.39 USD $87.29B 65.89M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,693 1.28 USD
-0.35
$71.71B 54.13M USD $80.01K 60.39 USD $1,683 1.27 USD $1,708 1.29 USD $71.71B 54.13M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $2,640 1.99 USD
-1.68
$63.82B 48.17M USD $133.47K 100.75 USD $2,620 1.98 USD $2,700 2.04 USD $63.82B 48.17M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $7,100 5.36 USD
+1.14
$62.49B 47.17M USD $752 0.57 USD $7,100 5.36 USD $7,190 5.43 USD $62.49B 47.17M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $3,040 2.29 USD
+0.5
$55.27B 41.72M USD $23.8K 17.97 USD $3,005 2.27 USD $3,065 2.31 USD $55.27B 41.72M USD 0 $0 0 USD
KangLi International Holdings Limited  6890.HK $0.4699 0.06 USD
0
$281.91M 36.05M USD $2K 255.73 USD $0.4899 0.06 USD $0.4899 0.06 USD $281.91M 36.05M USD 2.90 $0.16 0.02 USD
Bookook Steel Co., Ltd.  026940.KS $2,350 1.77 USD
-1.05
$47B 35.48M USD $87.52K 66.06 USD $2,350 1.77 USD $2,385 1.8 USD $47B 35.48M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,445 1.85 USD
-0.41
$45.4B 34.27M USD $90.73K 68.49 USD $2,435 1.84 USD $2,465 1.86 USD $45.4B 34.27M USD 0 $0 0 USD
Youngwire Co., Ltd.  012160.KS $645 0.49 USD
+6.61
$43.97B 33.19M USD $5.28M 3.98K USD $601 0.45 USD $727 0.55 USD $43.97B 33.19M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,645 1.24 USD
-0.18
$31.21B 23.56M USD $2.02K 1.52 USD $1,645 1.24 USD $1,661 1.25 USD $31.21B 23.56M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $900 0.68 USD
+1.69
$27.74B 20.94M USD $189.04K 142.7 USD $884 0.67 USD $909 0.69 USD $27.74B 20.94M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,981 1.5 USD
-1.2
$22.08B 16.66M USD $47.17K 35.6 USD $1,970 1.49 USD $2,020 1.52 USD $22.08B 16.66M USD 0 $0 0 USD
XIWANG STEEL  1266.HK $0.01 0.0012 USD
0
$23.69M 3.03M USD $70.34M 8.99M USD $0.01 0.0012 USD $0.01 0.0014 USD $23.69M 3.03M USD 0 -$0.6 -0.07 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.