Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalização total de mercado
$250.87B
Volume total
BTC 60.44%     ETH 7.28%
Dominância

Bolsa: KSE Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Aço (41)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAANSHAN IRON  0323.HK $1.41 0.18 USD
-21.67
$20.66B 2.64B USD $31.08M 3.97M USD $1.41 0.18 USD $1.74 0.22 USD $20.66B 2.64B USD 0 -$0.65 -0.08 USD
ANGANG STEEL  0347.HK $1.33 0.17 USD
-20.36
$20.65B 2.64B USD $35.28M 4.51M USD $1.33 0.17 USD $1.55 0.2 USD $20.65B 2.64B USD 0 -$0.81 -0.1 USD
CHONGQING IRON  1053.HK $0.7099 0.09 USD
-18.39
$10.02B 1.28B USD $13.16M 1.68M USD $0.7099 0.09 USD $0.8399 0.11 USD $10.02B 1.28B USD 0 -$0.39 -0.04 USD
TIANGONG INT'L  0826.HK $1.84 0.24 USD
-17.49
$5.01B 641.1M USD $36.01M 4.6M USD $1.79 0.23 USD $2.15 0.27 USD $5.01B 641.1M USD 13.14 $0.14 0.02 USD
THEME INT'L  0990.HK $0.32 0.04 USD
-16
$4.24B 542.58M USD $34.61M 4.43M USD $0.32 0.04 USD $0.3699 0.05 USD $4.24B 542.58M USD 15.75 $0.02 0.002 USD
CHINA ORIENTAL  0581.HK $1.05 0.13 USD
-17.97
$3.91B 499.78M USD $25.63M 3.28M USD $1.02 0.13 USD $1.2 0.15 USD $3.91B 499.78M USD 26.25 $0.04 0.005 USD
China Hanking Holdings Limited  3788.HK $0.8499 0.11 USD
-15
$1.67B 213.02M USD $2.75M 351.24K USD $0.8499 0.11 USD $0.9499 0.12 USD $1.67B 213.02M USD 8.50 $0.1 0.01 USD
NEWTON RES  1231.HK $0.27 0.03 USD
+6
$1.06B 135.53M USD $6K 767.18 USD $0.27 0.03 USD $0.27 0.03 USD $1.06B 135.53M USD 0 $0 0 USD
SHOUGANG CENT  0103.HK $0.44 0.06 USD
-6.38
$1.03B 132.21M USD $5.67M 725.49K USD $0.4 0.05 USD $0.46 0.06 USD $1.03B 132.21M USD 22.00 $0.02 0.002 USD
Dong Yang Steel Pipe Co., Ltd.  008970.KS $985 0.74 USD
-7.08
$154.68B 116.76M USD $0 0 USD $0 0 USD $0 0 USD $154.68B 116.76M USD 0 $0 0 USD
BROCKMAN MINING  0159.HK $0.08999 0.01 USD
0
$807.38M 103.23M USD $72K 9.21K USD $0.08999 0.01 USD $0.08999 0.01 USD $807.38M 103.23M USD 0 $0 0 USD
DA MING INT'L  1090.HK $0.5699 0.07 USD
-8.06
$716.44M 91.61M USD $144K 18.41K USD $0.5699 0.07 USD $0.6199 0.08 USD $716.44M 91.61M USD 0 -$0.35 -0.04 USD
GUANGNAN (HOLD)  1203.HK $0.6199 0.08 USD
-3.12
$562.71M 71.95M USD $996.2K 127.38K USD $0.5899 0.08 USD $0.6199 0.08 USD $562.71M 71.95M USD 3.87 $0.16 0.02 USD
MAIKE TUBE  1553.HK $1.21 0.15 USD
-9.7
$524.9M 67.11M USD $146K 18.67K USD $1.12 0.14 USD $1.25 0.16 USD $524.9M 67.11M USD 3.45 $0.35 0.04 USD
CHINA CHENGTONG  0217.HK $0.08999 0.01 USD
-4.44
$511.95M 65.46M USD $3.22M 411.46K USD $0.08 0.01 USD $0.08999 0.01 USD $511.95M 65.46M USD 8.59 $0.01 0.001 USD
Huajin International Holdings Limited  2738.HK $0.4099 0.05 USD
-19
$243M 31.07M USD $1.62M 206.63K USD $0.38 0.05 USD $0.5 0.06 USD $243M 31.07M USD 3.68 $0.11 0.01 USD
CHU KONG PIPE  1938.HK $0.19 0.02 USD
-5.45
$193.13M 24.69M USD $531K 67.89K USD $0.1799 0.02 USD $0.19 0.02 USD $193.13M 24.69M USD 1.19 $0.16 0.02 USD
Grace Life-tech Holdings Limited  2112.HK $0.1199 0.02 USD
-2.46
$178.5M 22.82M USD $892K 114.05K USD $0.11 0.01 USD $0.1199 0.02 USD $178.5M 22.82M USD 0 -$0.2 -0.02 USD
CHINAVTM MINING  0893.HK $0.05 0.0062 USD
-9.26
$110.2M 14.09M USD $1.22M 155.86K USD $0.05 0.0062 USD $0.05 0.0065 USD $110.2M 14.09M USD 0 $0 0 USD
BOSA Technology Holdings Limited  8140.HK $0.08 0.01 USD
-15.63
$64.8M 8.29M USD $5.26M 672.56K USD $0.08 0.01 USD $0.08999 0.01 USD $64.8M 8.29M USD 2.02 $0.04 0.005 USD
Plateau Treasures Limited  8402.HK $0.1199 0.01 USD
+4.46
$56.16M 7.18M USD $325K 41.56K USD $0.11 0.01 USD $0.1199 0.02 USD $56.16M 7.18M USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $255,000 192.48 USD
-6.59
$19.28T 14.56B USD $0 0 USD $0 0 USD $0 0 USD $19.28T 14.56B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $22,350 16.87 USD
-7.45
$2.94T 2.22B USD $0 0 USD $0 0 USD $0 0 USD $2.94T 2.22B USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $207,000 156.25 USD
-8.2
$836.38B 631.33M USD $0 0 USD $0 0 USD $0 0 USD $836.38B 631.33M USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $15,670 11.83 USD
-7.28
$561.96B 424.19M USD $0 0 USD $0 0 USD $0 0 USD $561.96B 424.19M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $5,310 4.01 USD
-5.01
$513.95B 387.94M USD $0 0 USD $0 0 USD $0 0 USD $513.95B 387.94M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $19,400 14.64 USD
-8.71
$508.55B 383.87M USD $0 0 USD $0 0 USD $0 0 USD $508.55B 383.87M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $171,100 129.15 USD
-5.73
$479.1B 361.64M USD $0 0 USD $0 0 USD $0 0 USD $479.1B 361.64M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $16,040 12.11 USD
-3.55
$432.89B 326.76M USD $0 0 USD $0 0 USD $0 0 USD $432.89B 326.76M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $89,100 67.26 USD
-2.3
$347.1B 262M USD $0 0 USD $0 0 USD $0 0 USD $347.1B 262M USD 0 $0 0 USD
MAYER HOLDINGS  1116.HK $0.8499 0.11 USD
0
$1.83B 234.54M USD $6.82M 872.07K USD $0.81 0.1 USD $0.88 0.11 USD $1.83B 234.54M USD 0 -$0.01 -0.001 USD
KISCO Corp.  104700.KS $7,570 5.71 USD
-2.82
$259.58B 195.94M USD $0 0 USD $0 0 USD $0 0 USD $259.58B 195.94M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,520 3.41 USD
-7.19
$253.97B 191.71M USD $0 0 USD $0 0 USD $0 0 USD $253.97B 191.71M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $14,870 11.22 USD
-2.3
$250.71B 189.24M USD $0 0 USD $0 0 USD $0 0 USD $250.71B 189.24M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $18,920 14.28 USD
-4.25
$238.95B 180.37M USD $0 0 USD $0 0 USD $0 0 USD $238.95B 180.37M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $3,475 2.62 USD
-2.66
$237.93B 179.6M USD $0 0 USD $0 0 USD $0 0 USD $237.93B 179.6M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $6,530 4.93 USD
-4.95
$203.09B 153.3M USD $0 0 USD $0 0 USD $0 0 USD $203.09B 153.3M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $10,410 7.86 USD
-5.36
$156.97B 118.49M USD $0 0 USD $0 0 USD $0 0 USD $156.97B 118.49M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $3,740 2.82 USD
-5.56
$144.95B 109.41M USD $0 0 USD $0 0 USD $0 0 USD $144.95B 109.41M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $6,060 4.57 USD
-2.26
$130.36B 98.4M USD $0 0 USD $0 0 USD $0 0 USD $130.36B 98.4M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,275 3.23 USD
-6.04
$114.88B 86.71M USD $0 0 USD $0 0 USD $0 0 USD $114.88B 86.71M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $12,760 9.63 USD
-1.85
$106.48B 80.38M USD $0 0 USD $0 0 USD $0 0 USD $106.48B 80.38M USD 0 $0 0 USD
DCM Corp.  024090.KS $11,410 8.61 USD
-1.38
$98.74B 74.54M USD $0 0 USD $0 0 USD $0 0 USD $98.74B 74.54M USD 0 $0 0 USD
Korea Steel Co., Ltd.  007280.KS $1,679 1.27 USD
-3.39
$98.3B 74.2M USD $0 0 USD $0 0 USD $0 0 USD $98.3B 74.2M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,330 1.76 USD
-0.21
$92.59B 69.89M USD $0 0 USD $0 0 USD $0 0 USD $92.59B 69.89M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,090 2.33 USD
-4.04
$87.1B 65.75M USD $0 0 USD $0 0 USD $0 0 USD $87.1B 65.75M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $29,350 22.15 USD
-2.17
$86.76B 65.49M USD $0 0 USD $0 0 USD $0 0 USD $86.76B 65.49M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $39,950 30.16 USD
-0.62
$86.53B 65.32M USD $0 0 USD $0 0 USD $0 0 USD $86.53B 65.32M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $4,935 3.73 USD
-3.42
$83.84B 63.29M USD $0 0 USD $0 0 USD $0 0 USD $83.84B 63.29M USD 0 $0 0 USD
GOLIK HOLDINGS  1118.HK $0.8 0.1 USD
-8.05
$459.5M 58.75M USD $320K 40.92K USD $0.79 0.1 USD $0.8199 0.1 USD $459.5M 58.75M USD 2.96 $0.27 0.03 USD
Histeel Co.,Ltd.  071090.KS $3,220 2.43 USD
-7.74
$64.99B 49.06M USD $0 0 USD $0 0 USD $0 0 USD $64.99B 49.06M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,334 1.01 USD
-2.06
$56.5B 42.65M USD $0 0 USD $0 0 USD $0 0 USD $56.5B 42.65M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $6,200 4.68 USD
-5.63
$54.57B 41.19M USD $0 0 USD $0 0 USD $0 0 USD $54.57B 41.19M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $2,770 2.09 USD
-4.97
$50.36B 38.02M USD $0 0 USD $0 0 USD $0 0 USD $50.36B 38.02M USD 0 $0 0 USD
Bookook Steel Co., Ltd.  026940.KS $2,250 1.7 USD
-4.86
$45B 33.97M USD $0 0 USD $0 0 USD $0 0 USD $45B 33.97M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $1,836 1.39 USD
-1.29
$44.71B 33.75M USD $0 0 USD $0 0 USD $0 0 USD $44.71B 33.75M USD 0 $0 0 USD
KangLi International Holdings Limited  6890.HK $0.4 0.05 USD
0
$242.5M 31.01M USD $186K 23.78K USD $0.4 0.05 USD $0.4 0.05 USD $242.5M 31.01M USD 2.50 $0.16 0.02 USD
Moonbaesteel Co.,Ltd  008420.KS $2,165 1.63 USD
-8.26
$40.2B 30.34M USD $0 0 USD $0 0 USD $0 0 USD $40.2B 30.34M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $931 0.7 USD
+5.2
$28.7B 21.66M USD $0 0 USD $0 0 USD $0 0 USD $28.7B 21.66M USD 0 $0 0 USD
Youngwire Co., Ltd.  012160.KS $367 0.28 USD
-3.67
$25.02B 18.88M USD $0 0 USD $0 0 USD $0 0 USD $25.02B 18.88M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,173 0.89 USD
-2.33
$22.26B 16.8M USD $0 0 USD $0 0 USD $0 0 USD $22.26B 16.8M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,775 1.34 USD
-0.06
$19.78B 14.93M USD $0 0 USD $0 0 USD $0 0 USD $19.78B 14.93M USD 0 $0 0 USD
XIWANG STEEL  1266.HK $0.01 0.0012 USD
0
$23.69M 3.03M USD $70.34M 8.99M USD $0.01 0.0012 USD $0.01 0.0014 USD $23.69M 3.03M USD 0 -$0.6 -0.07 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.