Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$98.52B
Volume total
BTC 61.19%     ETH 7.05%
Dominância

Bolsa: KSE Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Aço (41)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ANGANG STEEL  0347.HK $1.5 0.19 USD
+0.67
$21.81B 2.79B USD $90K 11.51K USD $1.5 0.19 USD $1.52 0.19 USD $21.81B 2.79B USD 0 -$0.81 -0.1 USD
MAANSHAN IRON  0323.HK $1.6 0.2 USD
-0.62
$21.77B 2.78B USD $6.71M 858.47K USD $1.58 0.2 USD $1.64 0.21 USD $21.77B 2.78B USD 0 -$0.65 -0.08 USD
CHONGQING IRON  1053.HK $0.8 0.1 USD
0
$11.67B 1.49B USD $3.03M 387.17K USD $0.79 0.1 USD $0.8199 0.1 USD $11.67B 1.49B USD 0 -$0.35 -0.04 USD
TIANGONG INT'L  0826.HK $2.05 0.26 USD
0
$5.59B 714.27M USD $84K 10.74K USD $2.05 0.26 USD $2.06 0.26 USD $5.59B 714.27M USD 14.64 $0.14 0.02 USD
THEME INT'L  0990.HK $0.4 0.05 USD
0
$5.32B 680.38M USD $26.32M 3.37M USD $0.39 0.05 USD $0.4099 0.05 USD $5.32B 680.38M USD 19.75 $0.02 0.002 USD
CHINA ORIENTAL  0581.HK $1.19 0.15 USD
+0.85
$4.43B 566.41M USD $20.82M 2.66M USD $1.18 0.15 USD $1.24 0.16 USD $4.43B 566.41M USD 29.75 $0.04 0.005 USD
China Hanking Holdings Limited  3788.HK $1.09 0.14 USD
0
$2.14B 273.17M USD $5K 639.31 USD $1.09 0.14 USD $1.09 0.14 USD $2.14B 273.17M USD 10.90 $0.1 0.01 USD
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,485 1.12 USD
-3.76
$242.72B 183.22M USD $3.92M 2.96K USD $1,476 1.11 USD $1,527 1.15 USD $242.72B 183.22M USD 0 $0 0 USD
NEWTON RES  1231.HK $0.27 0.03 USD
+3.85
$1.08B 138.09M USD $184K 23.53K USD $0.26 0.03 USD $0.27 0.03 USD $1.08B 138.09M USD 0 $0 0 USD
SHOUGANG CENT  0103.HK $0.4099 0.05 USD
-5.81
$951.77M 121.7M USD $3.34M 427.06K USD $0.4 0.05 USD $0.44 0.06 USD $951.77M 121.7M USD 20.25 $0.02 0.002 USD
BROCKMAN MINING  0159.HK $0.08999 0.01 USD
+1.14
$825.94M 105.61M USD $6K 767.18 USD $0.08999 0.01 USD $0.08999 0.01 USD $825.94M 105.61M USD 0 $0 0 USD
DA MING INT'L  1090.HK $0.5999 0.08 USD
-1.61
$754.15M 96.43M USD $232K 29.66K USD $0.5899 0.08 USD $0.64 0.08 USD $754.15M 96.43M USD 0 -$0.35 -0.04 USD
MAIKE TUBE  1553.HK $1.36 0.17 USD
-0.73
$589.97M 75.43M USD $4K 511.45 USD $1.31 0.17 USD $1.36 0.17 USD $589.97M 75.43M USD 3.88 $0.35 0.04 USD
CHINA CHENGTONG  0217.HK $0.1 0.01 USD
-0.99
$589.34M 75.35M USD $1.81M 230.92K USD $0.1 0.01 USD $0.1 0.01 USD $589.34M 75.35M USD 9.90 $0.01 0.001 USD
GUANGNAN (HOLD)  1203.HK $0.63 0.08 USD
-1.56
$571.78M 73.11M USD $508K 64.95K USD $0.6199 0.08 USD $0.65 0.08 USD $571.78M 73.11M USD 3.93 $0.16 0.02 USD
CHU KONG PIPE  1938.HK $0.19 0.02 USD
0
$189.08M 24.18M USD $171K 21.86K USD $0.19 0.02 USD $0.19 0.02 USD $189.08M 24.18M USD 1.16 $0.16 0.02 USD
Grace Life-tech Holdings Limited  2112.HK $0.1199 0.02 USD
-1.59
$186M 23.78M USD $1.55M 197.68K USD $0.1199 0.02 USD $0.14 0.02 USD $186M 23.78M USD 0 -$0.25 -0.03 USD
Huajin International Holdings Limited  2738.HK $0.2 0.03 USD
-18.03
$120M 15.34M USD $1.42M 182.08K USD $0.19 0.02 USD $0.2399 0.03 USD $120M 15.34M USD 0 -$0.16 -0.02 USD
CHINAVTM MINING  0893.HK $0.05 0.0066 USD
0
$116.95M 14.95M USD $1K 127.86 USD $0.05 0.0066 USD $0.05 0.0066 USD $116.95M 14.95M USD 0 -$0.01 -0.001 USD
BOSA Technology Holdings Limited  8140.HK $0.11 0.01 USD
+1.89
$86.4M 11.05M USD $100K 12.79K USD $0.11 0.01 USD $0.11 0.01 USD $86.4M 11.05M USD 2.70 $0.04 0.005 USD
Plateau Treasures Limited  8402.HK $0.1199 0.02 USD
0
$57.6M 7.37M USD $510K 65.21K USD $0.1199 0.02 USD $0.13 0.02 USD $57.6M 7.37M USD 0 -$1.36 -0.1 USD
POSCO Holdings Inc.  005490.KS $263,250 198.71 USD
+0.29
$19.91T 15.03B USD $53.4K 40.31 USD $261,000 197.01 USD $264,500 199.65 USD $19.91T 15.03B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $24,750 18.68 USD
+0.81
$3.26T 2.46B USD $79.59K 60.08 USD $24,500 18.49 USD $24,900 18.8 USD $3.26T 2.46B USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $227,500 171.73 USD
+0.22
$919.2B 693.85M USD $983 0.74 USD $226,500 170.97 USD $229,500 173.24 USD $919.2B 693.85M USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $17,800 13.44 USD
+1.43
$638.35B 481.85M USD $15.22K 11.49 USD $17,540 13.24 USD $17,880 13.5 USD $638.35B 481.85M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $5,860 4.42 USD
+1.21
$567.18B 428.13M USD $17.62K 13.3 USD $5,760 4.35 USD $5,870 4.43 USD $567.18B 428.13M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $20,800 15.7 USD
0
$545.24B 411.57M USD $25.13K 18.97 USD $20,450 15.44 USD $21,000 15.85 USD $545.24B 411.57M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $178,000 134.36 USD
-0.17
$498.42B 376.22M USD $2.54K 1.91 USD $176,000 132.85 USD $179,600 135.57 USD $498.42B 376.22M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $17,120 12.92 USD
-0.23
$462.03B 348.76M USD $1.55K 1.17 USD $17,100 12.91 USD $17,180 12.97 USD $462.03B 348.76M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $91,200 68.84 USD
0
$355.28B 268.18M USD $17 0.01 USD $91,200 68.84 USD $92,000 69.44 USD $355.28B 268.18M USD 0 $0 0 USD
MAYER HOLDINGS  1116.HK $0.8499 0.11 USD
0
$1.83B 234.54M USD $6.82M 872.07K USD $0.81 0.1 USD $0.88 0.11 USD $1.83B 234.54M USD 0 -$0.01 -0.001 USD
KISCO Corp.  104700.KS $8,380 6.33 USD
-1.18
$287.36B 216.91M USD $1.25K 0.95 USD $8,310 6.27 USD $8,450 6.38 USD $287.36B 216.91M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $16,600 12.53 USD
+0.18
$279.88B 211.26M USD $20.84K 15.73 USD $16,515 12.47 USD $16,740 12.64 USD $279.88B 211.26M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,890 3.69 USD
-0.71
$274.76B 207.4M USD $121.65K 91.83 USD $4,855 3.66 USD $4,960 3.74 USD $274.76B 207.4M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $3,985 3.01 USD
+0.76
$272.85B 205.96M USD $17.3K 13.06 USD $3,955 2.99 USD $4,000 3.02 USD $272.85B 205.96M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $20,550 15.51 USD
0
$259.54B 195.91M USD $274 0.21 USD $20,550 15.51 USD $20,850 15.74 USD $259.54B 195.91M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $7,200 5.43 USD
+0.28
$223.93B 169.03M USD $10.82K 8.17 USD $7,150 5.4 USD $7,240 5.47 USD $223.93B 169.03M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $12,400 9.36 USD
-0.4
$186.98B 141.14M USD $12.48K 9.42 USD $12,360 9.33 USD $12,570 9.49 USD $186.98B 141.14M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $7,210 5.44 USD
+0.14
$155.09B 117.07M USD $105.6K 79.71 USD $7,100 5.36 USD $7,290 5.5 USD $155.09B 117.07M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $3,850 2.91 USD
+0.39
$154.46B 116.59M USD $1.71K 1.29 USD $3,820 2.88 USD $3,865 2.92 USD $154.46B 116.59M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,755 3.59 USD
+2.59
$127.78B 96.45M USD $75.9K 57.29 USD $4,625 3.49 USD $4,755 3.59 USD $127.78B 96.45M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $13,390 10.11 USD
-0.07
$111.74B 84.34M USD $861 0.65 USD $13,320 10.05 USD $13,440 10.15 USD $111.74B 84.34M USD 0 $0 0 USD
Korea Steel Co., Ltd.  007280.KS $1,875 1.42 USD
-0.75
$110.47B 83.39M USD $26.68K 20.14 USD $1,808 1.36 USD $1,898 1.43 USD $110.47B 83.39M USD 0 $0 0 USD
DCM Corp.  024090.KS $12,490 9.43 USD
-0.24
$108.09B 81.59M USD $2.79K 2.1 USD $12,460 9.41 USD $12,690 9.58 USD $108.09B 81.59M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,405 2.57 USD
+1.04
$95.98B 72.45M USD $3.8K 2.87 USD $3,370 2.54 USD $3,415 2.58 USD $95.98B 72.45M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,380 1.8 USD
0
$94.58B 71.39M USD $1.57K 1.18 USD $2,375 1.79 USD $2,390 1.8 USD $94.58B 71.39M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $42,700 32.23 USD
+0.35
$92.49B 69.82M USD $331 0.25 USD $42,550 32.12 USD $42,700 32.23 USD $92.49B 69.82M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $5,270 3.98 USD
+0.19
$89.53B 67.58M USD $6.25K 4.72 USD $5,200 3.93 USD $5,300 4 USD $89.53B 67.58M USD 0 $0 0 USD
GOLIK HOLDINGS  1118.HK $0.9 0.12 USD
+3.45
$516.94M 66.1M USD $30K 3.84K USD $0.9 0.12 USD $0.9 0.12 USD $516.94M 66.1M USD 3.21 $0.28 0.04 USD
Histeel Co.,Ltd.  071090.KS $3,912 2.95 USD
-5.05
$78.96B 59.6M USD $448.07K 338.22 USD $3,880 2.93 USD $4,065 3.07 USD $78.96B 59.6M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $26,650 20.12 USD
+1.14
$78.78B 59.47M USD $71 0.05 USD $26,300 19.85 USD $26,750 20.19 USD $78.78B 59.47M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,845 1.39 USD
+0.87
$78.15B 58.99M USD $166.37K 125.58 USD $1,801 1.36 USD $1,898 1.43 USD $78.15B 58.99M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $7,000 5.28 USD
+2.79
$61.61B 46.5M USD $2.5K 1.89 USD $6,850 5.17 USD $7,000 5.28 USD $61.61B 46.5M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $3,115 2.35 USD
-0.32
$56.63B 42.75M USD $15.25K 11.51 USD $3,060 2.31 USD $3,160 2.39 USD $56.63B 42.75M USD 0 $0 0 USD
Bookook Steel Co., Ltd.  026940.KS $2,595 1.96 USD
-0.57
$51.9B 39.18M USD $30.94K 23.36 USD $2,560 1.93 USD $2,640 1.99 USD $51.9B 39.18M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $1,928 1.46 USD
-0.1
$46.95B 35.44M USD $17.55K 13.25 USD $1,914 1.44 USD $1,940 1.46 USD $46.95B 35.44M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,405 1.82 USD
-1.03
$44.66B 33.71M USD $34.34K 25.92 USD $2,380 1.8 USD $2,450 1.85 USD $44.66B 33.71M USD 0 $0 0 USD
KangLi International Holdings Limited  6890.HK $0.38 0.05 USD
-1.3
$230.38M 29.46M USD $2K 255.73 USD $0.38 0.05 USD $0.38 0.05 USD $230.38M 29.46M USD 2.37 $0.16 0.02 USD
Youngwire Co., Ltd.  012160.KS $526 0.4 USD
-3.84
$35.86B 27.07M USD $2.78M 2.09K USD $510 0.38 USD $564 0.43 USD $35.86B 27.07M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $879 0.66 USD
+0.92
$27.1B 20.45M USD $37.71K 28.47 USD $865 0.65 USD $905 0.68 USD $27.1B 20.45M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,377 1.04 USD
+0.58
$26.13B 19.72M USD $12.9K 9.74 USD $1,350 1.02 USD $1,378 1.04 USD $26.13B 19.72M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,816 1.37 USD
+0.83
$20.24B 15.28M USD $1.53K 1.15 USD $1,801 1.36 USD $1,817 1.37 USD $20.24B 15.28M USD 0 $0 0 USD
XIWANG STEEL  1266.HK $0.01 0.0012 USD
0
$23.69M 3.03M USD $70.34M 8.99M USD $0.01 0.0012 USD $0.01 0.0014 USD $23.69M 3.03M USD 0 -$0.6 -0.07 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.