Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$82.19B
Volume total
BTC 61.25%     ETH 7.09%
Dominância

Bolsa: NSE Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Aço (65)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $1,035.6 12.53 USD
-1.78
$2.53T 30.58B USD $1.21M 14.6K USD $1,034.1 12.51 USD $1,061.6 12.84 USD $2.53T 30.58B USD 76.71 $13.5 0.16 USD
Tata Steel Limited  TATASTEEL.NS $141.5 1.71 USD
-0.4
$1.77T 21.37B USD $25.75M 311.57K USD $140.92 1.7 USD $143.3 1.73 USD $1.77T 21.37B USD 63.73 $2.22 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $895.45 10.83 USD
-1.33
$906B 10.96B USD $519.69K 6.29K USD $892.95 10.8 USD $916.5 11.09 USD $906B 10.96B USD 16.09 $55.63 0.67 USD
NMDC Limited  NMDC.NS $65.57 0.79 USD
-0.21
$576.48B 6.97B USD $13.82M 167.22K USD $65.4 0.79 USD $66.89 0.81 USD $576.48B 6.97B USD 8.89 $7.37 0.09 USD
Steel Authority of India Limited  SAIL.NS $115.28 1.39 USD
-1.28
$476.49B 5.76B USD $12.25M 148.25K USD $115 1.39 USD $118.3 1.43 USD $476.49B 5.76B USD 21.23 $5.43 0.07 USD
Jindal Stainless Limited  JSL.NS $566.55 6.85 USD
+1.22
$466.52B 5.64B USD $542.5K 6.56K USD $554.3 6.71 USD $569.35 6.89 USD $466.52B 5.64B USD 19.31 $29.33 0.35 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,600.2 19.36 USD
-1.11
$444.1B 5.37B USD $310.48K 3.76K USD $1,594.3 19.29 USD $1,637.7 19.81 USD $444.1B 5.37B USD 70.12 $22.82 0.28 USD
Welspun Corp Limited  WELCORP.NS $770.45 9.32 USD
-1.05
$202.73B 2.45B USD $314.17K 3.8K USD $764 9.24 USD $784 9.49 USD $202.73B 2.45B USD 13.72 $56.14 0.68 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $462.8 5.6 USD
-2.32
$163.32B 1.98B USD $716.63K 8.67K USD $459.9 5.56 USD $485.55 5.87 USD $163.32B 1.98B USD 23.76 $19.47 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $255.35 3.09 USD
-3.13
$162.57B 1.97B USD $1.21M 14.6K USD $254.8 3.08 USD $267.5 3.24 USD $162.57B 1.97B USD 8.37 $30.5 0.37 USD
Godawari Power & Ispat Limited  GPIL.NS $185.73 2.25 USD
-4.14
$120.37B 1.46B USD $1.3M 15.74K USD $184.12 2.23 USD $195.3 2.36 USD $120.37B 1.46B USD 14.45 $12.85 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $120.21 1.45 USD
-2.28
$109.66B 1.33B USD $448.04K 5.42K USD $119.53 1.45 USD $124.01 1.5 USD $109.66B 1.33B USD 12.43 $9.67 0.12 USD
Usha Martin Limited  USHAMART.NS $294 3.56 USD
+0.14
$89.54B 1.08B USD $218.72K 2.65K USD $292.5 3.54 USD $299.35 3.62 USD $89.54B 1.08B USD 21.72 $13.53 0.16 USD
Electrosteel Castings Limited  ELECTCAST.NS $99.96 1.21 USD
-1.84
$61.81B 747.75M USD $1.36M 16.43K USD $99.51 1.2 USD $104.49 1.26 USD $61.81B 747.75M USD 8.02 $12.46 0.15 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $320.5 3.88 USD
+2.35
$60.12B 727.34M USD $2.1M 25.4K USD $311.45 3.77 USD $324.5 3.93 USD $60.12B 727.34M USD 59.46 $5.39 0.07 USD
Surya Roshni Limited  SURYAROSNI.NS $264.99 3.21 USD
-0.32
$57.65B 697.49M USD $347.63K 4.21K USD $258.41 3.13 USD $268.79 3.25 USD $57.65B 697.49M USD 17.77 $14.91 0.18 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Prakash Industries Limited  PRAKASH.NS $178.17 2.16 USD
-1.19
$31.94B 386.41M USD $552.92K 6.69K USD $176 2.13 USD $183.75 2.22 USD $31.94B 386.41M USD 9.02 $19.75 0.24 USD
Hi-Tech Pipes Limited  HITECH.NS $91.65 1.11 USD
-2.04
$18.59B 224.87M USD $916.93K 11.09K USD $91.4 1.11 USD $95.25 1.15 USD $18.59B 224.87M USD 23.56 $3.89 0.05 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
Man Industries (India) Limited  MANINDS.NS $282.45 3.42 USD
+3.73
$18.28B 221.21M USD $505.01K 6.11K USD $278 3.36 USD $288.4 3.49 USD $18.28B 221.21M USD 24.34 $11.6 0.14 USD
MSP Steel & Power Limited  MSPL.NS $27.32 0.33 USD
-1.26
$15.48B 187.34M USD $192.15K 2.32K USD $27.2 0.33 USD $28.02 0.34 USD $15.48B 187.34M USD 63.53 $0.43 0.005 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $9.94 0.12 USD
-1.49
$15.45B 186.91M USD $13.13M 158.88K USD $9.75 0.12 USD $10.35 0.13 USD $15.45B 186.91M USD 39.75 $0.25 0.003 USD
Salasar Techno Engineering Limited  SALASAR.NS $8.86 0.11 USD
-1.12
$15.33B 185.51M USD $3.98M 48.2K USD $8.81 0.11 USD $9.08 0.11 USD $15.33B 185.51M USD 29.53 $0.3 0.003 USD
Steel Exchange India Limited  STEELXIND.NS $8.43 0.1 USD
-1.06
$10.1B 122.15M USD $2.01M 24.36K USD $8.36 0.1 USD $8.81 0.11 USD $10.1B 122.15M USD 24.08 $0.35 0.004 USD
Kamdhenu Limited  KAMDHENU.NS $28.52 0.35 USD
+5.9
$8.03B 97.16M USD $8.35M 101.07K USD $26.73 0.32 USD $28.9 0.35 USD $8.03B 97.16M USD 15.08 $1.89 0.02 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $875.1 10.59 USD
+0.44
$243.47B 2.95B USD $176.39K 2.13K USD $863.5 10.45 USD $882.5 10.68 USD $243.47B 2.95B USD 27.00 $32.41 0.39 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,704.8 32.72 USD
+0.58
$189.63B 2.29B USD $7.66K 92.66 USD $2,663 32.22 USD $2,725 32.97 USD $189.63B 2.29B USD 35.79 $75.56 0.91 USD
KIOCL Limited  KIOCL.NS $258.26 3.12 USD
-0.1
$156.96B 1.9B USD $216.36K 2.62K USD $257 3.11 USD $266.19 3.22 USD $156.96B 1.9B USD 0 -$3.46 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $443.2 5.36 USD
-2.55
$106.94B 1.29B USD $148.14K 1.79K USD $440.05 5.32 USD $458.4 5.55 USD $106.94B 1.29B USD 28.15 $15.74 0.19 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $676.55 8.19 USD
-1.54
$90.66B 1.1B USD $125.89K 1.52K USD $675 8.17 USD $699 8.46 USD $90.66B 1.1B USD 11.48 $58.89 0.71 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $240.46 2.91 USD
-1.95
$43.51B 526.34M USD $92.18K 1.12K USD $239.5 2.9 USD $249.9 3.02 USD $43.51B 526.34M USD 26.77 $8.98 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $44.1 0.53 USD
+4.08
$42.82B 518.06M USD $4.89M 59.14K USD $43.08 0.52 USD $47.9 0.58 USD $42.82B 518.06M USD 339.23 $0.13 0.001 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $604.5 7.31 USD
-1.99
$32.67B 395.2M USD $171.89K 2.08K USD $603.05 7.3 USD $621.7 7.52 USD $32.67B 395.2M USD 7.81 $77.4 0.94 USD
Kalyani Steels Limited  KSL.NS $707.9 8.56 USD
-3.55
$30.95B 374.45M USD $82.34K 996.18 USD $701.35 8.49 USD $747.25 9.04 USD $30.95B 374.45M USD 12.87 $54.97 0.67 USD
Maithan Alloys Limited  MAITHANALL.NS $953.75 11.54 USD
-0.6
$27.85B 336.91M USD $15.46K 187.02 USD $949.3 11.48 USD $976.15 11.81 USD $27.85B 336.91M USD 3.33 $286.22 3.46 USD
Goodluck India Limited  GOODLUCK.NS $744.1 9 USD
-2.88
$24.4B 295.22M USD $87.7K 1.06K USD $738 8.93 USD $777.7 9.41 USD $24.4B 295.22M USD 15.10 $49.27 0.6 USD
Rajratan Global Wire Limited  RAJRATAN.NS $407.75 4.93 USD
-3.35
$20.7B 250.46M USD $78.74K 952.66 USD $401.15 4.85 USD $426.45 5.16 USD $20.7B 250.46M USD 35.27 $11.56 0.14 USD
Vardhman Special Steels Limited  VSSL.NS $248.39 3.01 USD
-0.79
$20.36B 246.34M USD $103.81K 1.26K USD $243.8 2.95 USD $259.19 3.14 USD $20.36B 246.34M USD 21.84 $11.37 0.14 USD
Steelcast Limited  STEELCAS.NS $871.5 10.54 USD
+0.58
$17.64B 213.4M USD $9.41K 113.8 USD $857.3 10.37 USD $879.5 10.64 USD $17.64B 213.4M USD 27.48 $31.71 0.38 USD
Mukand Limited  MUKANDLTD.NS $101.18 1.22 USD
+1.01
$14.62B 176.9M USD $65.87K 796.86 USD $99.38 1.2 USD $102.35 1.24 USD $14.62B 176.9M USD 15.51 $6.52 0.08 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $176.98 2.14 USD
-4.63
$12.13B 146.7M USD $353.65K 4.28K USD $175.75 2.13 USD $188.28 2.28 USD $12.13B 146.7M USD 16.44 $10.76 0.13 USD
Bedmutha Industries Limited  BEDMUTHA.NS $162.9 1.97 USD
+0.64
$5.26B 63.59M USD $4.96K 60.06 USD $161.1 1.95 USD $170.01 2.06 USD $5.26B 63.59M USD 17.80 $9.15 0.11 USD
Manaksia Steels Limited  MANAKSTEEL.NS $68.13 0.82 USD
-3.1
$4.46B 54.02M USD $106.56K 1.29K USD $67.1 0.81 USD $71.97 0.87 USD $4.46B 54.02M USD 46.66 $1.46 0.02 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $260.55 3.15 USD
+0.06
$4.3B 52.06M USD $10.03K 121.37 USD $252.7 3.06 USD $264 3.19 USD $4.3B 52.06M USD 118.97 $2.19 0.03 USD
VISA Steel Limited  VISASTEEL.NS $34.01 0.41 USD
-1.42
$3.94B 47.64M USD $1.99K 24.11 USD $33 0.4 USD $35.75 0.43 USD $3.94B 47.64M USD 0 -$3.22 -0.03 USD
Incredible Industries Limited  INCREDIBLE.NS $38.66 0.47 USD
-0.74
$1.82B 21.96M USD $6.15K 74.36 USD $37.34 0.45 USD $39.41 0.48 USD $1.82B 21.96M USD 18.49 $2.09 0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $8.47 0.1 USD
-2.08
$1.8B 21.74M USD $25.16K 304.38 USD $8.47 0.1 USD $8.64 0.1 USD $1.8B 21.74M USD 0 -$0.31 -0.003 USD
S.A.L. Steel Limited  SALSTEEL.NS $19.64 0.24 USD
0
$1.67B 20.22M USD $63.06K 762.93 USD $19.55 0.24 USD $20.33 0.25 USD $1.67B 20.22M USD 72.74 $0.27 0.003 USD
Vaswani Industries Limited  VASWANI.NS $40.52 0.49 USD
-4.05
$1.27B 15.37M USD $101.96K 1.23K USD $39.3 0.48 USD $44.1 0.53 USD $1.27B 15.37M USD 12.62 $3.21 0.04 USD
Shah Alloys Limited  SHAHALLOYS.NS $62.36 0.75 USD
+1.75
$1.23B 14.94M USD $7.28K 88.03 USD $60.99 0.74 USD $63.31 0.77 USD $1.23B 14.94M USD 0 -$5.79 -0.07 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.79 0.08 USD
+0.15
$1.19B 14.38M USD $226.41K 2.74K USD $6.75 0.08 USD $6.94 0.08 USD $1.19B 14.38M USD 2.05 $3.31 0.04 USD
Hisar Metal Industries Limited  HISARMETAL.NS $194.64 2.35 USD
-4.52
$1.05B 12.72M USD $15.11K 182.83 USD $190.01 2.3 USD $208.72 2.53 USD $1.05B 12.72M USD 27.26 $7.14 0.09 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $6.64 0.08 USD
+1.07
$956.25M 11.57M USD $85.44K 1.03K USD $6.54 0.08 USD $6.99 0.08 USD $956.25M 11.57M USD 12.52 $0.53 0.006 USD
Supreme Engineering Limited  SUPREMEENG.NS $2.1 0.03 USD
-2.33
$524.89M 6.35M USD $49.04K 593.27 USD $2.1 0.03 USD $2.16 0.03 USD $524.89M 6.35M USD 0 -$0.34 -0.004 USD
Kridhan Infra Limited  KRIDHANINF.NS $4.1 0.05 USD
+3.54
$388.59M 4.7M USD $55.8K 675.06 USD $3.93 0.05 USD $4.15 0.05 USD $388.59M 4.7M USD 0 -$13.92 -0.1 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $1.91 0.02 USD
0
$269.52M 3.26M USD $12.79K 154.74 USD $1.88 0.02 USD $2.07 0.03 USD $269.52M 3.26M USD 0 -$18.19 -0.2 USD
Grand Foundry Limited  GFSTEELS.NS $8.42 0.1 USD
0
$256.22M 3.1M USD $280 3.39 USD $8.42 0.1 USD $8.42 0.1 USD $256.22M 3.1M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.