$3.56T
Capitalização total de mercado
$130.66B
Volume total
BTC 60.93%     ETH 9.38%
Dominância

Bolsa: NSE Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Aço (65)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $1,007.1 12.18 USD
+0.4
$2.46T 29.74B USD $1M 12.14K USD $1,003.95 12.15 USD $1,016 12.29 USD $2.46T 29.74B USD 70.72 $14.24 0.17 USD
Tata Steel Limited  TATASTEEL.NS $156.41 1.89 USD
+0.47
$1.95T 23.6B USD $17.6M 212.96K USD $155.31 1.88 USD $157.53 1.91 USD $1.95T 23.6B USD 57.71 $2.71 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $955.05 11.55 USD
-1.92
$966.45B 11.69B USD $2.08M 25.21K USD $950.55 11.5 USD $978 11.83 USD $966.45B 11.69B USD 34.29 $27.85 0.34 USD
NMDC Limited  NMDC.NS $73.95 0.89 USD
-0.51
$650.16B 7.87B USD $18.26M 220.87K USD $73.84 0.89 USD $75.07 0.91 USD $650.16B 7.87B USD 9.88 $7.48 0.09 USD
Jindal Stainless Limited  JSL.NS $720.6 8.72 USD
-0.76
$593.37B 7.18B USD $1.04M 12.57K USD $716.15 8.66 USD $734.35 8.88 USD $593.37B 7.18B USD 23.35 $30.86 0.37 USD
Steel Authority of India Limited  SAIL.NS $133.15 1.61 USD
+0.17
$549.98B 6.65B USD $9.13M 110.48K USD $132.61 1.6 USD $134.25 1.62 USD $549.98B 6.65B USD 23.35 $5.7 0.07 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,887.2 22.83 USD
-0.26
$524.26B 6.34B USD $380.12K 4.6K USD $1,872 22.65 USD $1,921.4 23.25 USD $524.26B 6.34B USD 68.77 $27.44 0.33 USD
Welspun Corp Limited  WELCORP.NS $954.8 11.55 USD
-1.15
$251.7B 3.05B USD $696.45K 8.43K USD $952 11.52 USD $975.9 11.81 USD $251.7B 3.05B USD 13.04 $73.22 0.89 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $858.1 10.38 USD
-2.35
$238.74B 2.89B USD $369.41K 4.47K USD $854.55 10.34 USD $880.35 10.65 USD $238.74B 2.89B USD 26.39 $32.51 0.39 USD
Jindal Saw Limited  JINDALSAW.NS $250.84 3.03 USD
+1.15
$159.8B 1.93B USD $7.61M 92.1K USD $244.2 2.95 USD $254.65 3.08 USD $159.8B 1.93B USD 8.61 $29.11 0.35 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $451.9 5.47 USD
-0.39
$159.24B 1.93B USD $521.47K 6.31K USD $447.25 5.41 USD $460 5.57 USD $159.24B 1.93B USD 22.53 $20.05 0.24 USD
Godawari Power & Ispat Limited  GPIL.NS $190.74 2.31 USD
+2.54
$123.36B 1.49B USD $6.23M 75.32K USD $186.51 2.26 USD $194 2.35 USD $123.36B 1.49B USD 14.54 $13.11 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $105.98 1.28 USD
+1.65
$96.72B 1.17B USD $1M 12.12K USD $104.29 1.26 USD $108.54 1.31 USD $96.72B 1.17B USD 17.34 $6.11 0.07 USD
Usha Martin Limited  USHAMART.NS $313.75 3.8 USD
+1.72
$95.69B 1.16B USD $1.41M 17.05K USD $306.55 3.71 USD $316.9 3.83 USD $95.69B 1.16B USD 24.09 $13.02 0.16 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $437.05 5.29 USD
-0.96
$81.91B 991.02M USD $1.49M 18K USD $428 5.18 USD $447.5 5.41 USD $81.91B 991.02M USD 70.26 $6.22 0.08 USD
Electrosteel Castings Limited  ELECTCAST.NS $128.3 1.55 USD
+8.3
$79.31B 959.56M USD $15.65M 189.35K USD $118.95 1.44 USD $129.7 1.57 USD $79.31B 959.56M USD 10.70 $11.98 0.14 USD
Surya Roshni Limited  SURYAROSNI.NS $343.3 4.15 USD
-0.41
$74.8B 904.93M USD $300.01K 3.63K USD $339.15 4.1 USD $349.5 4.23 USD $74.8B 904.93M USD 21.32 $16.1 0.19 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $39.93 0.48 USD
-0.72
$38.77B 469.08M USD $918.25K 11.11K USD $39.5 0.48 USD $40.25 0.49 USD $38.77B 469.08M USD 35.65 $1.12 0.01 USD
Prakash Industries Limited  PRAKASH.NS $171.94 2.08 USD
+0.06
$30.81B 372.76M USD $1.14M 13.78K USD $170.5 2.06 USD $176.46 2.13 USD $30.81B 372.76M USD 8.74 $19.66 0.24 USD
Man Industries (India) Limited  MANINDS.NS $379.7 4.59 USD
-2.88
$25.57B 309.33M USD $515.66K 6.24K USD $375.55 4.54 USD $393.05 4.76 USD $25.57B 309.33M USD 16.74 $22.68 0.27 USD
Hi-Tech Pipes Limited  HITECH.NS $106.71 1.29 USD
+4.78
$21.64B 261.82M USD $9.33M 112.88K USD $102.05 1.23 USD $107.8 1.3 USD $21.64B 261.82M USD 26.81 $3.98 0.05 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $13.56 0.16 USD
-0.29
$21.08B 254.98M USD $41.74M 505.01K USD $13.33 0.16 USD $13.92 0.17 USD $21.08B 254.98M USD 90.40 $0.15 0.001 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
MSP Steel & Power Limited  MSPL.NS $29.24 0.35 USD
+5.56
$16.57B 200.51M USD $1.27M 15.35K USD $27.68 0.33 USD $29.7 0.36 USD $16.57B 200.51M USD 0 -$0.62 -0.007 USD
Salasar Techno Engineering Limited  SALASAR.NS $8.88 0.11 USD
0
$15.33B 185.51M USD $26.33M 318.6K USD $8.82 0.11 USD $9.45 0.11 USD $15.33B 185.51M USD 80.72 $0.11 0.001 USD
Steel Exchange India Limited  STEELXIND.NS $8.46 0.1 USD
-0.35
$10.14B 122.72M USD $6.27M 75.82K USD $8.46 0.1 USD $8.8 0.11 USD $10.14B 122.72M USD 38.45 $0.22 0.002 USD
Kamdhenu Limited  KAMDHENU.NS $33.96 0.41 USD
+1.65
$9.6B 116.09M USD $9.53M 115.28K USD $33.57 0.41 USD $35.95 0.43 USD $9.6B 116.09M USD 15.57 $2.18 0.03 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,912.7 35.24 USD
-0.27
$204.23B 2.47B USD $9.55K 115.49 USD $2,892.6 35 USD $2,950 35.69 USD $204.23B 2.47B USD 37.49 $77.69 0.94 USD
KIOCL Limited  KIOCL.NS $313.65 3.79 USD
+0.06
$190.62B 2.31B USD $124.54K 1.51K USD $311.25 3.77 USD $321.95 3.9 USD $190.62B 2.31B USD 0 -$3.32 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $466.25 5.64 USD
+0.56
$112.53B 1.36B USD $112.32K 1.36K USD $462.95 5.6 USD $484.45 5.86 USD $112.53B 1.36B USD 26.88 $17.34 0.21 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $719.35 8.7 USD
+3.43
$96.39B 1.17B USD $668.76K 8.09K USD $693.05 8.38 USD $723.9 8.76 USD $96.39B 1.17B USD 12.19 $58.98 0.71 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $282.3 3.42 USD
+1.18
$51.02B 617.28M USD $670.65K 8.11K USD $280 3.39 USD $291.95 3.53 USD $51.02B 617.28M USD 32.74 $8.62 0.1 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $723.8 8.76 USD
-0.25
$39.05B 472.46M USD $134.79K 1.63K USD $721.1 8.72 USD $746 9.03 USD $39.05B 472.46M USD 10.53 $68.72 0.83 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Maithan Alloys Limited  MAITHANALL.NS $1,209.9 14.64 USD
-1.87
$35.33B 427.42M USD $110.45K 1.34K USD $1,194.2 14.45 USD $1,247.4 15.09 USD $35.33B 427.42M USD 5.53 $218.72 2.65 USD
Kalyani Steels Limited  KSL.NS $805.35 9.74 USD
-1.14
$35.21B 425.93M USD $57.99K 701.52 USD $797.2 9.64 USD $825.35 9.99 USD $35.21B 425.93M USD 13.59 $59.22 0.72 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Goodluck India Limited  GOODLUCK.NS $975.05 11.8 USD
-0.07
$32.49B 393.08M USD $62.15K 751.96 USD $966.05 11.69 USD $985 11.92 USD $32.49B 393.08M USD 19.36 $50.35 0.61 USD
Steelcast Limited  STEELCAS.NS $1,134.5 13.73 USD
+0.27
$23.07B 279.07M USD $26.73K 323.41 USD $1,114.1 13.48 USD $1,160 14.03 USD $23.07B 279.07M USD 30.66 $37 0.45 USD
Vardhman Special Steels Limited  VSSL.NS $263.8 3.19 USD
-0.25
$21.56B 260.86M USD $29.69K 359.14 USD $262 3.17 USD $267.45 3.24 USD $21.56B 260.86M USD 23.09 $11.42 0.14 USD
Rajratan Global Wire Limited  RAJRATAN.NS $416.35 5.04 USD
-2.8
$21.14B 255.74M USD $78.34K 947.78 USD $411.15 4.97 USD $435.45 5.27 USD $21.14B 255.74M USD 37.67 $11.05 0.13 USD
Mukand Limited  MUKANDLTD.NS $120.19 1.45 USD
-1.12
$17.39B 210.37M USD $73.69K 891.5 USD $119 1.44 USD $123.4 1.49 USD $17.39B 210.37M USD 23.33 $5.15 0.06 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $215.55 2.61 USD
-0.6
$14.78B 178.85M USD $491.29K 5.94K USD $211.2 2.56 USD $223 2.7 USD $14.78B 178.85M USD 20.66 $10.43 0.13 USD
Bedmutha Industries Limited  BEDMUTHA.NS $162.37 1.96 USD
+0.59
$5.24B 63.38M USD $50.1K 606.11 USD $160.1 1.94 USD $164.8 1.99 USD $5.24B 63.38M USD 21.16 $7.67 0.09 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $314 3.8 USD
-0.03
$5.16B 62.43M USD $7.7K 93.11 USD $312.55 3.78 USD $315 3.81 USD $5.16B 62.43M USD 66.66 $4.71 0.06 USD
Manaksia Steels Limited  MANAKSTEEL.NS $61.24 0.74 USD
+1.98
$4.06B 49.16M USD $8.97K 108.53 USD $59.25 0.72 USD $61.24 0.74 USD $4.06B 49.16M USD 41.10 $1.49 0.02 USD
VISA Steel Limited  VISASTEEL.NS $29.72 0.36 USD
-0.83
$3.56B 43.04M USD $9.06K 109.61 USD $29.6 0.36 USD $29.9 0.36 USD $3.56B 43.04M USD 0 -$43.61 -0.5 USD
Incredible Industries Limited  INCREDIBLE.NS $43.54 0.53 USD
-3.07
$2.04B 24.63M USD $17.64K 213.39 USD $43.12 0.52 USD $46.15 0.56 USD $2.04B 24.63M USD 16.12 $2.7 0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $7.44 0.09 USD
-0.8
$1.58B 19.1M USD $51.84K 627.21 USD $7.44 0.09 USD $7.5 0.09 USD $1.58B 19.1M USD 0 -$0.44 -0.005 USD
S.A.L. Steel Limited  SALSTEEL.NS $18.06 0.22 USD
-0.77
$1.53B 18.56M USD $195.75K 2.37K USD $17.95 0.22 USD $18.7 0.23 USD $1.53B 18.56M USD 0 -$0.76 -0.009 USD
Vaswani Industries Limited  VASWANI.NS $46.69 0.56 USD
+1.61
$1.47B 17.76M USD $43.64K 527.95 USD $45.55 0.55 USD $47.35 0.57 USD $1.47B 17.76M USD 16.61 $2.81 0.03 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.55 0.08 USD
0
$1.15B 13.89M USD $732.97K 8.87K USD $6.55 0.08 USD $6.7 0.08 USD $1.15B 13.89M USD 93.57 $0.07 0.0008 USD
Shah Alloys Limited  SHAHALLOYS.NS $55.98 0.68 USD
+0.96
$1.11B 13.41M USD $5.87K 71.04 USD $53.2 0.64 USD $56.8 0.69 USD $1.11B 13.41M USD 0 -$9.86 -0.1 USD
Hisar Metal Industries Limited  HISARMETAL.NS $194.92 2.36 USD
-2.79
$1.05B 12.73M USD $8.65K 104.6 USD $193.61 2.34 USD $201.42 2.44 USD $1.05B 12.73M USD 32.70 $5.96 0.07 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $7.09 0.09 USD
-1.8
$1.01B 12.2M USD $158.59K 1.92K USD $7.03 0.09 USD $7.39 0.09 USD $1.01B 12.2M USD 236.33 $0.03 0.0003 USD
Supreme Engineering Limited  SUPREMEENG.NS $2.07 0.03 USD
-3.72
$517.4M 6.26M USD $285.76K 3.46K USD $2.04 0.02 USD $2.25 0.03 USD $517.4M 6.26M USD 0 -$0.34 -0.004 USD
Kridhan Infra Limited  KRIDHANINF.NS $4.94 0.06 USD
+4.88
$470.2M 5.69M USD $96.18K 1.16K USD $4.85 0.06 USD $4.94 0.06 USD $470.2M 5.69M USD 0 -$14.6 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $2.19 0.03 USD
+2.34
$323.47M 3.91M USD $13.23K 160.01 USD $2.1 0.03 USD $2.22 0.03 USD $323.47M 3.91M USD 0 -$17.39 -0.2 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Grand Foundry Limited  GFSTEELS.NS $9.27 0.11 USD
0
$282.09M 3.41M USD $3.55K 42.96 USD $9.27 0.11 USD $9.27 0.11 USD $282.09M 3.41M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.