País: Índia Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (122)
- {{country.name}}
- Todos os países
- Estados Unidos (69)
- Argentina (7)
- Austrália (16)
- Áustria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (58)
- Finlândia (3)
- França (2)
- Alemanha (98)
- Grécia (7)
- Hong Kong (24)
- Índia (122)
- Indonésia (7)
- Israel (4)
- Japão (42)
- Malásia (23)
- México (10)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (7)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (41)
- Espanha (8)
- Suriname (6)
- Suécia (3)
- Suíça (2)
- Taiwan (39)
- Tailândia (46)
- Turquia (14)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (57)
- NSE (65)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (122)
Aço (122)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (1)
- Aço (122)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (67)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (82)
- Imóveis-Construção (77)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (20)
- Serviços públicos-Renováveis (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,045 12.64 USD |
+0.23
|
$2.55T 30.86B USD | $827.93K 10.02K USD | $1,039.3 12.57 USD | $1,049.6 12.7 USD | $2.55T 30.86B USD | 73.17 | $14.28 0.17 USD | |
| Tata Steel Limited TATASTEEL.NS | $161.97 1.96 USD |
-0.26
|
$2.02T 24.44B USD | $11.39M 137.82K USD | $161.6 1.96 USD | $162.9 1.97 USD | $2.02T 24.44B USD | 59.11 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $161.95 1.96 USD |
-0.28
|
$2.02T 24.44B USD | $1.02M 12.34K USD | $161.55 1.95 USD | $162.95 1.97 USD | $2.02T 24.44B USD | 59.10 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $951.1 11.51 USD |
-0.25
|
$962.3B 11.64B USD | $574.52K 6.95K USD | $945 11.43 USD | $957.35 11.58 USD | $962.3B 11.64B USD | 34.16 | $27.84 0.34 USD | |
| NMDC Limited NMDC.BO | $68.29 0.83 USD |
+0.04
|
$600.39B 7.26B USD | $515.06K 6.23K USD | $67.76 0.82 USD | $68.83 0.83 USD | $600.39B 7.26B USD | 9.17 | $7.44 0.09 USD | |
| NMDC Limited NMDC.NS | $68.29 0.83 USD |
0
|
$600.39B 7.26B USD | $12.63M 152.84K USD | $67.76 0.82 USD | $68.84 0.83 USD | $600.39B 7.26B USD | 9.17 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $684.3 8.28 USD |
+1.31
|
$563.62B 6.82B USD | $435.55K 5.27K USD | $673.55 8.15 USD | $687 8.31 USD | $563.62B 6.82B USD | 22.50 | $30.4 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $135.05 1.63 USD |
+1.18
|
$557.83B 6.75B USD | $10.08M 121.93K USD | $132.87 1.61 USD | $135.33 1.64 USD | $557.83B 6.75B USD | 23.52 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $135 1.63 USD |
+1.16
|
$557.62B 6.75B USD | $384.97K 4.66K USD | $132.2 1.6 USD | $135.3 1.64 USD | $557.62B 6.75B USD | 23.51 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,741.4 21.07 USD |
+0.42
|
$483.28B 5.85B USD | $298.12K 3.61K USD | $1,722.5 20.84 USD | $1,745.9 21.12 USD | $483.28B 5.85B USD | 63.95 | $27.23 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $914.9 11.07 USD |
-0.81
|
$240.74B 2.91B USD | $376.85K 4.56K USD | $907.05 10.97 USD | $936 11.32 USD | $240.74B 2.91B USD | 12.63 | $72.4 0.88 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $423.9 5.13 USD |
-0.61
|
$149.37B 1.81B USD | $207.44K 2.51K USD | $421 5.09 USD | $435.2 5.27 USD | $149.37B 1.81B USD | 21.33 | $19.87 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $228.6 2.77 USD |
-1.62
|
$145.63B 1.76B USD | $1.32M 16.02K USD | $227.13 2.75 USD | $233.24 2.82 USD | $145.63B 1.76B USD | 8.40 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $180.75 2.19 USD |
-1.38
|
$116.9B 1.41B USD | $721.77K 8.73K USD | $180 2.18 USD | $184.43 2.23 USD | $116.9B 1.41B USD | 13.66 | $13.23 0.16 USD | |
| Usha Martin Limited USHAMART.NS | $375.05 4.54 USD |
+0.08
|
$114.22B 1.38B USD | $401.39K 4.86K USD | $370.1 4.48 USD | $376.7 4.56 USD | $114.22B 1.38B USD | 28.03 | $13.38 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $124.44 1.51 USD |
-2.05
|
$113.52B 1.37B USD | $631.13K 7.64K USD | $123.36 1.49 USD | $128 1.55 USD | $113.52B 1.37B USD | 20.16 | $6.17 0.07 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $421.8 5.1 USD |
-0.68
|
$79.07B 956.57M USD | $602.65K 7.29K USD | $415.95 5.03 USD | $429.75 5.2 USD | $79.07B 956.57M USD | 71.49 | $5.9 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $122.28 1.48 USD |
-1.06
|
$75.59B 914.53M USD | $1.47M 17.72K USD | $121.89 1.47 USD | $124.8 1.51 USD | $75.59B 914.53M USD | 10.65 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $335.4 4.06 USD |
-1.41
|
$73.06B 883.86M USD | $196.31K 2.37K USD | $332.95 4.03 USD | $343.6 4.16 USD | $73.06B 883.86M USD | 21.06 | $15.92 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $301.7 3.65 USD |
-0.12
|
$54.37B 657.81M USD | $267.47K 3.24K USD | $296.85 3.59 USD | $307.9 3.73 USD | $54.37B 657.81M USD | 33.52 | $9 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.81 0.47 USD |
-1.92
|
$37.68B 455.92M USD | $192.68K 2.33K USD | $38.92 0.47 USD | $39.6 0.48 USD | $37.68B 455.92M USD | 33.45 | $1.16 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $159.26 1.93 USD |
+0.3
|
$28.53B 345.2M USD | $280.74K 3.4K USD | $157.74 1.91 USD | $161.26 1.95 USD | $28.53B 345.2M USD | 8.02 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $424.25 5.13 USD |
0
|
$28.52B 345.1M USD | $217.69K 2.63K USD | $419.85 5.08 USD | $430.5 5.21 USD | $28.52B 345.1M USD | 18.62 | $22.78 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $96.86 1.17 USD |
-0.05
|
$19.64B 237.65M USD | $1.48M 17.96K USD | $96.6 1.17 USD | $99 1.2 USD | $19.64B 237.65M USD | 24.33 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.02 0.15 USD |
+0.67
|
$18.68B 226.02M USD | $1.12M 13.51K USD | $11.9 0.14 USD | $12.23 0.15 USD | $18.68B 226.02M USD | 80.13 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.01 0.15 USD |
+0.59
|
$18.67B 225.83M USD | $8.43M 101.98K USD | $11.9 0.14 USD | $12.23 0.15 USD | $18.67B 225.83M USD | 80.06 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.37 0.09 USD |
-0.54
|
$12.73B 153.97M USD | $15.27M 184.78K USD | $7.3 0.09 USD | $7.7 0.09 USD | $12.73B 153.97M USD | 67.00 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $9.63 0.12 USD |
-1.83
|
$11.56B 139.82M USD | $2.17M 26.25K USD | $9.5 0.11 USD | $9.95 0.12 USD | $11.56B 139.82M USD | 43.77 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.31 0.37 USD |
-0.49
|
$8.53B 103.25M USD | $1.75M 21.19K USD | $29.96 0.36 USD | $30.94 0.37 USD | $8.53B 103.25M USD | 13.90 | $2.18 0.03 USD | |
| G G Engineering Limited GGENG.BO | $0.5899 0.0071 USD |
+3.51
|
$934.85M 11.31M USD | $5.07M 61.34K USD | $0.5799 0.0070 USD | $0.5899 0.0071 USD | $934.85M 11.31M USD | 11.79 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,044.3 12.63 USD |
+0.15
|
$2.55T 30.83B USD | $17.59K 212.85 USD | $1,039.35 12.57 USD | $1,049.5 12.7 USD | $2.55T 30.83B USD | 73.13 | $14.28 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $950.8 11.5 USD |
-0.28
|
$962B 11.64B USD | $17.58K 212.66 USD | $945 11.43 USD | $957.05 11.58 USD | $962B 11.64B USD | 34.15 | $27.84 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $683.5 8.27 USD |
+1.25
|
$562.96B 6.81B USD | $12.91K 156.2 USD | $670.15 8.11 USD | $686.9 8.31 USD | $562.96B 6.81B USD | 22.49 | $30.38 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,739.95 21.05 USD |
+0.43
|
$482.88B 5.84B USD | $4.82K 58.35 USD | $1,723.4 20.85 USD | $1,745.8 21.12 USD | $482.88B 5.84B USD | 63.96 | $27.2 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $869.75 10.52 USD |
-0.34
|
$241.99B 2.93B USD | $105.48K 1.28K USD | $857.55 10.37 USD | $873.8 10.57 USD | $241.99B 2.93B USD | 26.72 | $32.55 0.39 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $869.2 10.52 USD |
-0.4
|
$241.84B 2.93B USD | $2.71K 32.79 USD | $859.05 10.39 USD | $872 10.55 USD | $241.84B 2.93B USD | 26.70 | $32.55 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $914.8 11.07 USD |
-0.8
|
$240.72B 2.91B USD | $16.23K 196.4 USD | $907.1 10.97 USD | $935.55 11.32 USD | $240.72B 2.91B USD | 12.62 | $72.48 0.88 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,939.05 35.56 USD |
-2.26
|
$206B 2.49B USD | $2.64K 31.9 USD | $2,909.7 35.2 USD | $3,044.1 36.83 USD | $206B 2.49B USD | 38.03 | $77.28 0.93 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,932.7 35.48 USD |
-2.46
|
$205.59B 2.49B USD | $89.46K 1.08K USD | $2,860 34.6 USD | $3,050 36.9 USD | $205.59B 2.49B USD | 37.95 | $77.27 0.93 USD | |
| KIOCL Limited KIOCL.BO | $293.4 3.55 USD |
+0.65
|
$178.38B 2.16B USD | $4.52K 54.73 USD | $289.75 3.51 USD | $302.85 3.66 USD | $178.38B 2.16B USD | 0 | -$3.38 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $292.8 3.54 USD |
+0.41
|
$177.95B 2.15B USD | $42.56K 514.94 USD | $288.5 3.49 USD | $294.75 3.57 USD | $177.95B 2.15B USD | 0 | -$3.38 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $423.8 5.13 USD |
-0.59
|
$149.34B 1.81B USD | $24.2K 292.74 USD | $423 5.12 USD | $434.7 5.26 USD | $149.34B 1.81B USD | 21.32 | $19.87 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $228.75 2.77 USD |
-1.53
|
$145.73B 1.76B USD | $45.88K 555.07 USD | $227.5 2.75 USD | $233.2 2.82 USD | $145.73B 1.76B USD | 8.40 | $27.23 0.33 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $548.95 6.64 USD |
+0.99
|
$132.76B 1.61B USD | $154.02K 1.86K USD | $533 6.45 USD | $550.85 6.66 USD | $132.76B 1.61B USD | 33.00 | $16.63 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $547.35 6.62 USD |
+0.47
|
$132.07B 1.6B USD | $21.51K 260.26 USD | $533 6.45 USD | $550 6.65 USD | $132.07B 1.6B USD | 32.93 | $16.62 0.2 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $180.65 2.19 USD |
-1.42
|
$116.84B 1.41B USD | $34.11K 412.69 USD | $180.15 2.18 USD | $184.4 2.23 USD | $116.84B 1.41B USD | 13.63 | $13.25 0.16 USD | |
| Usha Martin Limited USHAMART.BO | $374.75 4.53 USD |
+0.08
|
$114.13B 1.38B USD | $10.76K 130.15 USD | $370.55 4.48 USD | $376.5 4.56 USD | $114.13B 1.38B USD | 28.02 | $13.37 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $124.4 1.51 USD |
-1.7
|
$113.48B 1.37B USD | $15.59K 188.59 USD | $123.6 1.5 USD | $129.6 1.57 USD | $113.48B 1.37B USD | 20.12 | $6.18 0.07 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $718.25 8.69 USD |
-3.1
|
$96.24B 1.16B USD | $310.78K 3.76K USD | $715.65 8.66 USD | $745 9.01 USD | $96.24B 1.16B USD | 12.37 | $58.04 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $717.75 8.68 USD |
-3.1
|
$96.18B 1.16B USD | $14.39K 174.14 USD | $715 8.65 USD | $740.8 8.96 USD | $96.18B 1.16B USD | 12.37 | $58 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $422 5.11 USD |
-0.69
|
$79.06B 956.46M USD | $50.97K 616.63 USD | $416 5.03 USD | $429.1 5.19 USD | $79.06B 956.46M USD | 71.40 | $5.91 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $122.2 1.48 USD |
-1.05
|
$75.54B 913.93M USD | $89.36K 1.08K USD | $121.75 1.47 USD | $124.8 1.51 USD | $75.54B 913.93M USD | 10.63 | $11.49 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $335.1 4.05 USD |
-1.61
|
$72.91B 882.03M USD | $15.82K 191.38 USD | $332.65 4.02 USD | $343.9 4.16 USD | $72.91B 882.03M USD | 21.02 | $15.94 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $301.7 3.65 USD |
-0.1
|
$54.37B 657.81M USD | $12.34K 149.31 USD | $297 3.59 USD | $307.3 3.72 USD | $54.37B 657.81M USD | 33.52 | $9 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $783.3 9.48 USD |
<0.01
|
$42.36B 512.54M USD | $167.48K 2.03K USD | $780.05 9.44 USD | $804 9.73 USD | $42.36B 512.54M USD | 11.16 | $70.18 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $783.7 9.48 USD |
-0.18
|
$42.28B 511.56M USD | $9.61K 116.27 USD | $775 9.38 USD | $803 9.71 USD | $42.28B 511.56M USD | 11.16 | $70.19 0.85 USD | |
| Kalyani Steels Limited KSL.NS | $954.6 11.55 USD |
+1.12
|
$41.68B 504.23M USD | $58.66K 709.72 USD | $938 11.35 USD | $959 11.6 USD | $41.68B 504.23M USD | 16.25 | $58.72 0.71 USD | |
| Kalyani Steels Limited KSL.BO | $953.4 11.53 USD |
+0.98
|
$41.62B 503.52M USD | $5.73K 69.32 USD | $938 11.35 USD | $958.15 11.59 USD | $41.62B 503.52M USD | 16.23 | $58.73 0.71 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,136.2 13.75 USD |
-2.88
|
$37.77B 456.9M USD | $181.64K 2.2K USD | $1,114 13.48 USD | $1,176.5 14.23 USD | $37.77B 456.9M USD | 22.42 | $50.66 0.61 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,135.95 13.74 USD |
-2.84
|
$37.76B 456.8M USD | $9K 108.93 USD | $1,111.9 13.45 USD | $1,175.6 14.22 USD | $37.76B 456.8M USD | 22.44 | $50.62 0.61 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.77 0.47 USD |
-1.97
|
$37.65B 455.45M USD | $32.58K 394.2 USD | $38.65 0.47 USD | $39.59 0.48 USD | $37.65B 455.45M USD | 33.42 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,186.2 14.35 USD |
-0.84
|
$34.53B 417.78M USD | $56.91K 688.56 USD | $1,165.3 14.1 USD | $1,210.1 14.64 USD | $34.53B 417.78M USD | 5.47 | $216.51 2.62 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,186.2 14.35 USD |
-0.55
|
$34.53B 417.78M USD | $15.14K 183.16 USD | $1,165.55 14.1 USD | $1,208.6 14.62 USD | $34.53B 417.78M USD | 5.47 | $216.48 2.62 USD | |
| Man Industries (India) Limited MANINDS.BO | $424 5.13 USD |
-0.05
|
$28.51B 344.9M USD | $7.39K 89.39 USD | $416 5.03 USD | $429.35 5.19 USD | $28.51B 344.9M USD | 18.61 | $22.78 0.28 USD | |
| Prakash Industries Limited PRAKASH.BO | $158.95 1.92 USD |
+0.06
|
$28.47B 344.38M USD | $53.16K 643.1 USD | $157.65 1.91 USD | $161.2 1.95 USD | $28.47B 344.38M USD | 8.00 | $19.86 0.24 USD | |
| Vardhman Special Steels Limited VSSL.BO | $255.75 3.09 USD |
+0.91
|
$24.68B 298.6M USD | $4.05K 49.03 USD | $252.15 3.05 USD | $258.15 3.12 USD | $24.68B 298.6M USD | 22.47 | $11.38 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $255.7 3.09 USD |
+0.83
|
$24.68B 298.54M USD | $44.09K 533.44 USD | $252 3.05 USD | $258.6 3.13 USD | $24.68B 298.54M USD | 22.50 | $11.36 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $1,161.2 14.05 USD |
-1.87
|
$23.52B 284.51M USD | $48.86K 591.06 USD | $1,152.3 13.94 USD | $1,228.5 14.86 USD | $23.52B 284.51M USD | 32.59 | $35.62 0.43 USD | |
| Steelcast Limited STEELCAS.BO | $1,160.9 14.04 USD |
-1.95
|
$23.5B 284.27M USD | $3.65K 44.18 USD | $1,155.1 13.97 USD | $1,224.95 14.82 USD | $23.5B 284.27M USD | 32.57 | $35.64 0.43 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $411.35 4.98 USD |
-1.31
|
$20.9B 252.82M USD | $50.68K 613.16 USD | $406.55 4.92 USD | $421.15 5.1 USD | $20.9B 252.82M USD | 35.49 | $11.59 0.14 USD | |
| Mukand Limited MUKANDLTD.NS | $144.25 1.75 USD |
-0.19
|
$20.84B 252.17M USD | $176.19K 2.13K USD | $143.01 1.73 USD | $148 1.79 USD | $20.84B 252.17M USD | 27.47 | $5.25 0.06 USD | |
| Mukand Limited MUKANDLTD.BO | $144 1.74 USD |
-0.21
|
$20.81B 251.74M USD | $9.57K 115.76 USD | $143 1.73 USD | $147.95 1.79 USD | $20.81B 251.74M USD | 27.48 | $5.24 0.06 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $96.9 1.17 USD |
+0.05
|
$19.66B 237.9M USD | $137.83K 1.67K USD | $96.6 1.17 USD | $99.1 1.2 USD | $19.66B 237.9M USD | 24.34 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $30.22 0.37 USD |
+9.97
|
$17.13B 207.23M USD | $4.37M 52.93K USD | $27.11 0.33 USD | $30.22 0.37 USD | $17.13B 207.23M USD | 0 | -$0.62 -0.007 USD | |
| MSP Steel & Power Limited MSPL.BO | $30.16 0.36 USD |
+9.99
|
$17.09B 206.82M USD | $318.51K 3.85K USD | $27.35 0.33 USD | $30.16 0.36 USD | $17.09B 206.82M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $210.6 2.55 USD |
+1.03
|
$14.44B 174.75M USD | $8.4K 101.67 USD | $207.25 2.51 USD | $226.9 2.75 USD | $14.44B 174.75M USD | 19.84 | $10.61 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $210.31 2.54 USD |
+0.8
|
$14.42B 174.51M USD | $134.04K 1.62K USD | $207.2 2.51 USD | $213.9 2.59 USD | $14.42B 174.51M USD | 19.84 | $10.6 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.24 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30.29 0.37 USD |
-0.62
|
$8.52B 103.12M USD | $117.86K 1.43K USD | $29.99 0.36 USD | $30.89 0.37 USD | $8.52B 103.12M USD | 13.89 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $339.75 4.11 USD |
+2
|
$5.73B 69.34M USD | $12.16K 147.16 USD | $327.05 3.96 USD | $339.75 4.11 USD | $5.73B 69.34M USD | 73.38 | $4.63 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $340.9 4.12 USD |
-0.29
|
$5.6B 67.78M USD | $684 8.28 USD | $335.1 4.05 USD | $340.9 4.12 USD | $5.6B 67.78M USD | 73.78 | $4.62 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $149.26 1.81 USD |
+0.02
|
$4.82B 58.33M USD | $1.97K 23.85 USD | $148.01 1.79 USD | $150.25 1.82 USD | $4.82B 58.33M USD | 19.40 | $7.69 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $148.55 1.8 USD |
-0.57
|
$4.79B 57.98M USD | $805 9.74 USD | $148 1.79 USD | $150.2 1.82 USD | $4.79B 57.98M USD | 19.31 | $7.69 0.09 USD | |
| VISA Steel Limited VISASTEEL.BO | $38.07 0.46 USD |
+4.99
|
$4.41B 53.33M USD | $2K 24.2 USD | $36.08 0.44 USD | $38.07 0.46 USD | $4.41B 53.33M USD | 0 | -$44.6 -0.5 USD | |
| VISA Steel Limited VISASTEEL.NS | $34.97 0.42 USD |
-3.64
|
$4.05B 48.99M USD | $7.62K 92.23 USD | $34.65 0.42 USD | $36.29 0.44 USD | $4.05B 48.99M USD | 0 | -$44.6 -0.5 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $61.49 0.74 USD |
+0.44
|
$4.03B 48.75M USD | $17.59K 212.77 USD | $61 0.74 USD | $62.67 0.76 USD | $4.03B 48.75M USD | 41.26 | $1.49 0.02 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $41.7 0.5 USD |
+2.61
|
$1.95B 23.59M USD | $3.98K 48.12 USD | $39.5 0.48 USD | $41.73 0.5 USD | $1.95B 23.59M USD | 15.44 | $2.7 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $41.47 0.5 USD |
+3.65
|
$1.94B 23.46M USD | $603 7.3 USD | $40.82 0.49 USD | $41.49 0.5 USD | $1.94B 23.46M USD | 15.35 | $2.7 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.8 0.11 USD |
+3.41
|
$1.87B 22.59M USD | $116.7K 1.41K USD | $8.62 0.1 USD | $8.93 0.11 USD | $1.87B 22.59M USD | 0 | -$0.44 -0.005 USD | |
| Vaswani Industries Limited VASWANI.NS | $51.07 0.62 USD |
+4.69
|
$1.6B 19.37M USD | $194.62K 2.35K USD | $48.26 0.58 USD | $51.49 0.62 USD | $1.6B 19.37M USD | 18.17 | $2.81 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}