País: Índia Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (173)
- {{country.name}}
- Todos os países
- Estados Unidos (58)
- Argentina (6)
- Austrália (16)
- Áustria (7)
- Brasil (18)
- Canadá (4)
- Chile (4)
- China (57)
- Finlândia (3)
- França (2)
- Alemanha (87)
- Grécia (7)
- Hong Kong (23)
- Índia (173)
- Indonésia (7)
- Israel (4)
- Japão (40)
- Malásia (20)
- México (11)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (6)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (49)
- Espanha (8)
- Suriname (7)
- Suécia (4)
- Suíça (1)
- Taiwan (38)
- Tailândia (52)
- Turquia (14)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (115)
- NSE (58)
Materiais Básicos (173)
- {{item.name}}
- Todos os setores
- Materiais Básicos (173)
Aço (173)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,281.00 15.5 USD |
+0.88
|
₹3.13T 37.83B USD | ₹582.09K 7.04K USD | ₹1,261.00 15.26 USD | ₹1,286.90 15.57 USD | ₹3.13T 37.83B USD | 14.03 | ₹91.30 1.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹199.00 2.41 USD |
-0.03
|
₹2.48T 30.03B USD | ₹537.35K 6.5K USD | ₹196.05 2.37 USD | ₹199.30 2.41 USD | ₹2.48T 30.03B USD | 36.51 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹198.78 2.4 USD |
-0.27
|
₹2.48T 29.99B USD | ₹19.00M 229.87K USD | ₹196.05 2.37 USD | ₹199.35 2.41 USD | ₹2.48T 29.99B USD | 22.98 | ₹8.65 0.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,134.70 13.73 USD |
+1.21
|
₹1.15T 13.97B USD | ₹361.93K 4.38K USD | ₹1,109.50 13.42 USD | ₹1,137.30 13.76 USD | ₹1.15T 13.97B USD | 34.31 | ₹33.07 0.4 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹88.27 1.07 USD |
-0.06
|
₹776.05B 9.39B USD | ₹507.23K 6.14K USD | ₹87.50 1.06 USD | ₹88.93 1.08 USD | ₹776.05B 9.39B USD | 10.42 | ₹8.47 0.1 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹87.92 1.06 USD |
-0.6
|
₹772.98B 9.35B USD | ₹7.36M 89.07K USD | ₹87.45 1.06 USD | ₹88.94 1.08 USD | ₹772.98B 9.35B USD | 10.38 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹181.05 2.19 USD |
-0.36
|
₹747.83B 9.05B USD | ₹211.68K 2.56K USD | ₹178.80 2.16 USD | ₹182.95 2.21 USD | ₹747.83B 9.05B USD | 29.24 | ₹6.19 0.07 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹180.65 2.19 USD |
-0.59
|
₹746.18B 9.03B USD | ₹5.62M 67.96K USD | ₹178.71 2.16 USD | ₹183.04 2.21 USD | ₹746.18B 9.03B USD | 22.08 | ₹8.18 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹678.60 8.21 USD |
+2.52
|
₹559.13B 6.76B USD | ₹267.67K 3.24K USD | ₹652.25 7.89 USD | ₹682.60 8.26 USD | ₹559.13B 6.76B USD | 17.52 | ₹38.72 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,753.10 21.21 USD |
-0.53
|
₹486.76B 5.89B USD | ₹236.92K 2.87K USD | ₹1,743.70 21.1 USD | ₹1,768.00 21.39 USD | ₹486.76B 5.89B USD | 40.43 | ₹43.36 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,391.00 16.83 USD |
+1.5
|
₹366.81B 4.44B USD | ₹207.07K 2.51K USD | ₹1,362.20 16.48 USD | ₹1,397.90 16.91 USD | ₹366.81B 4.44B USD | 22.70 | ₹61.26 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹969.25 11.73 USD |
+0.04
|
₹269.73B 3.26B USD | ₹39.07K 472.69 USD | ₹961.25 11.63 USD | ₹971.00 11.75 USD | ₹269.73B 3.26B USD | 25.52 | ₹37.98 0.46 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹390.30 4.72 USD |
-1.98
|
₹237.21B 2.87B USD | ₹78.05K 944.23 USD | ₹389.55 4.71 USD | ₹397.00 4.8 USD | ₹237.21B 2.87B USD | 1393.92 | ₹0.28 0.003 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹520.20 6.29 USD |
-0.78
|
₹183.31B 2.22B USD | ₹44.57K 539.25 USD | ₹517.10 6.26 USD | ₹526.50 6.37 USD | ₹183.31B 2.22B USD | 16.56 | ₹31.41 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹278.90 3.37 USD |
+0.65
|
₹181.45B 2.2B USD | ₹580.99K 7.03K USD | ₹276.25 3.34 USD | ₹280.80 3.4 USD | ₹181.45B 2.2B USD | 22.17 | ₹12.58 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹656.80 7.95 USD |
+2.5
|
₹158.47B 1.92B USD | ₹114.05K 1.38K USD | ₹630.25 7.62 USD | ₹669.60 8.1 USD | ₹158.47B 1.92B USD | 32.74 | ₹20.06 0.24 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹479.75 5.8 USD |
-0.19
|
₹146.04B 1.77B USD | ₹122.79K 1.49K USD | ₹473.45 5.73 USD | ₹488.00 5.9 USD | ₹146.04B 1.77B USD | 29.79 | ₹16.10 0.19 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹227.00 2.75 USD |
+0.93
|
₹144.64B 1.75B USD | ₹46.03K 556.83 USD | ₹223.50 2.7 USD | ₹229.70 2.78 USD | ₹144.64B 1.75B USD | 12.86 | ₹17.64 0.21 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹226.23 2.74 USD |
+0.48
|
₹144.25B 1.75B USD | ₹800.02K 9.68K USD | ₹223.54 2.7 USD | ₹229.70 2.78 USD | ₹144.25B 1.75B USD | 14.86 | ₹15.22 0.18 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹87.66 1.06 USD |
-1.38
|
₹85.12B 1.03B USD | ₹1.68M 20.32K USD | ₹86.87 1.05 USD | ₹88.89 1.08 USD | ₹85.12B 1.03B USD | 18.37 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹427.50 5.17 USD |
-1.36
|
₹80.09B 968.93M USD | ₹645.89K 7.81K USD | ₹425.00 5.14 USD | ₹439.60 5.32 USD | ₹80.09B 968.93M USD | 63.23 | ₹6.76 0.08 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹348.30 4.21 USD |
+1.29
|
₹62.77B 759.42M USD | ₹104.34K 1.26K USD | ₹337.60 4.08 USD | ₹350.65 4.24 USD | ₹62.77B 759.42M USD | 30.98 | ₹11.24 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹64.60 0.78 USD |
-2.22
|
₹58.93B 712.97M USD | ₹89.85K 1.09K USD | ₹64.00 0.77 USD | ₹67.60 0.82 USD | ₹58.93B 712.97M USD | 45.49 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹244.40 2.96 USD |
-1.3
|
₹53.18B 643.44M USD | ₹344.77K 4.17K USD | ₹241.41 2.92 USD | ₹249.69 3.02 USD | ₹53.18B 643.44M USD | 18.62 | ₹13.12 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹515.90 6.24 USD |
-2.43
|
₹38.70B 468.17M USD | ₹209.93K 2.54K USD | ₹513.60 6.21 USD | ₹531.95 6.44 USD | ₹38.70B 468.17M USD | 22.17 | ₹23.26 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹137.83 1.67 USD |
-1.88
|
₹24.68B 298.62M USD | ₹119.03K 1.44K USD | ₹137.10 1.66 USD | ₹140.19 1.7 USD | ₹24.68B 298.62M USD | 7.41 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹40.90 0.49 USD |
+2.22
|
₹23.18B 280.46M USD | ₹1.88M 22.72K USD | ₹39.52 0.48 USD | ₹40.98 0.5 USD | ₹23.18B 280.46M USD | 73.03 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹85.57 1.04 USD |
-1.53
|
₹17.35B 209.86M USD | ₹150.84K 1.82K USD | ₹84.81 1.03 USD | ₹86.85 1.05 USD | ₹17.35B 209.86M USD | 22.69 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹11.50 0.14 USD |
-1.79
|
₹14.67B 177.46M USD | ₹105.39K 1.28K USD | ₹11.36 0.14 USD | ₹11.68 0.14 USD | ₹14.67B 177.46M USD | 52.27 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹11.42 0.14 USD |
-2.56
|
₹14.57B 176.23M USD | ₹1.62M 19.55K USD | ₹11.35 0.14 USD | ₹11.67 0.14 USD | ₹14.57B 176.23M USD | 51.90 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹62.28 0.75 USD |
+3.16
|
₹14.02B 169.6M USD | ₹193.14K 2.34K USD | ₹59.50 0.72 USD | ₹63.90 0.77 USD | ₹14.02B 169.6M USD | 17.34 | ₹3.59 0.04 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹199.84 2.42 USD |
-3.29
|
₹13.71B 165.91M USD | ₹79.19K 958.07 USD | ₹199.41 2.41 USD | ₹205.00 2.48 USD | ₹13.71B 165.91M USD | 26.05 | ₹7.67 0.09 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.60 0.08 USD |
-2.65
|
₹11.54B 139.57M USD | ₹277.50K 3.36K USD | ₹6.40 0.08 USD | ₹6.78 0.08 USD | ₹11.54B 139.57M USD | 66.00 | ₹0.10 0.001 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.59 0.08 USD |
-2.65
|
₹11.52B 139.36M USD | ₹5.07M 61.39K USD | ₹6.40 0.08 USD | ₹6.78 0.08 USD | ₹11.52B 139.36M USD | 65.90 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹5.19 0.06 USD |
-0.57
|
₹8.51B 103.01M USD | ₹180.56K 2.18K USD | ₹5.06 0.06 USD | ₹5.23 0.06 USD | ₹8.51B 103.01M USD | 74.14 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹5.17 0.06 USD |
-0.77
|
₹8.46B 102.33M USD | ₹1.15M 13.92K USD | ₹5.16 0.06 USD | ₹5.24 0.06 USD | ₹8.46B 102.33M USD | 73.85 | ₹0.07 0.0008 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹27.96 0.34 USD |
+2.72
|
₹7.88B 95.35M USD | ₹3.10M 37.55K USD | ₹26.37 0.32 USD | ₹28.20 0.34 USD | ₹7.88B 95.35M USD | 10.31 | ₹2.71 0.03 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.18 0.04 USD |
-3.61
|
₹843.10M 10.2M USD | ₹507.13K 6.14K USD | ₹3.14 0.04 USD | ₹3.28 0.04 USD | ₹843.10M 10.2M USD | 318.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.48 0.0058 USD |
+2.17
|
₹760.56M 9.2M USD | ₹754.22K 9.12K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹760.56M 9.2M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.95 0.05 USD |
+0.25
|
₹491.10M 5.94M USD | ₹100.14K 1.21K USD | ₹3.85 0.05 USD | ₹3.96 0.05 USD | ₹491.10M 5.94M USD | 17.95 | ₹0.22 0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.90 0.01 USD |
+2.27
|
₹266.60M 3.23M USD | ₹158.85K 1.92K USD | ₹0.85 0.01 USD | ₹0.90 0.01 USD | ₹266.60M 3.23M USD | 2.49 | ₹0.36 0.004 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,281.70 15.51 USD |
+0.96
|
₹3.13T 37.85B USD | ₹15.19K 183.74 USD | ₹1,261.20 15.26 USD | ₹1,286.40 15.56 USD | ₹3.13T 37.85B USD | 13.94 | ₹91.91 1.11 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,134.75 13.73 USD |
+1.33
|
₹1.15T 13.97B USD | ₹10.14K 122.63 USD | ₹1,109.90 13.43 USD | ₹1,136.50 13.75 USD | ₹1.15T 13.97B USD | 34.23 | ₹33.15 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,697.30 20.53 USD |
-0.45
|
₹954.83B 11.55B USD | ₹13.55K 163.97 USD | ₹1,678.15 20.3 USD | ₹1,709.25 20.68 USD | ₹954.83B 11.55B USD | 25.52 | ₹66.49 0.8 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹678.35 8.21 USD |
+2.53
|
₹558.93B 6.76B USD | ₹17.48K 211.48 USD | ₹652.45 7.89 USD | ₹679.90 8.23 USD | ₹558.93B 6.76B USD | 17.52 | ₹38.70 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,749.40 21.16 USD |
-0.72
|
₹485.74B 5.88B USD | ₹4.68K 56.63 USD | ₹1,744.25 21.1 USD | ₹1,768.15 21.39 USD | ₹485.74B 5.88B USD | 40.35 | ₹43.35 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,391.30 16.83 USD |
+1.51
|
₹366.89B 4.44B USD | ₹17.81K 215.5 USD | ₹1,361.45 16.47 USD | ₹1,398.00 16.91 USD | ₹366.89B 4.44B USD | 22.70 | ₹61.27 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹969.05 11.72 USD |
+0.25
|
₹269.67B 3.26B USD | ₹1.47K 17.83 USD | ₹960.30 11.62 USD | ₹972.95 11.77 USD | ₹269.67B 3.26B USD | 25.50 | ₹37.99 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹391.80 4.74 USD |
-1.45
|
₹238.12B 2.88B USD | ₹7.69K 92.99 USD | ₹390.55 4.73 USD | ₹397.55 4.81 USD | ₹238.12B 2.88B USD | 1399.28 | ₹0.28 0.003 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹523.60 6.33 USD |
-0.13
|
₹184.51B 2.23B USD | ₹11.24K 136 USD | ₹517.50 6.26 USD | ₹526.05 6.36 USD | ₹184.51B 2.23B USD | 16.66 | ₹31.41 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹279.40 3.38 USD |
+0.85
|
₹181.78B 2.2B USD | ₹17.82K 215.57 USD | ₹275.40 3.33 USD | ₹280.15 3.39 USD | ₹181.78B 2.2B USD | 22.20 | ₹12.58 0.15 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,522.10 30.51 USD |
+0.13
|
₹176.78B 2.14B USD | ₹565.00 6.84 USD | ₹2,498.95 30.23 USD | ₹2,534.60 30.66 USD | ₹176.78B 2.14B USD | 36.70 | ₹68.72 0.83 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,500.60 30.25 USD |
-0.64
|
₹175.27B 2.12B USD | ₹4.36K 52.76 USD | ₹2,500.00 30.25 USD | ₹2,537.70 30.7 USD | ₹175.27B 2.12B USD | 36.39 | ₹68.71 0.83 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹667.00 8.07 USD |
+3.94
|
₹160.93B 1.95B USD | ₹10.41K 125.98 USD | ₹630.10 7.62 USD | ₹670.60 8.11 USD | ₹160.93B 1.95B USD | 33.68 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹483.55 5.85 USD |
+0.66
|
₹147.19B 1.78B USD | ₹9.28K 112.27 USD | ₹474.00 5.73 USD | ₹488.25 5.91 USD | ₹147.19B 1.78B USD | 30.05 | ₹16.09 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹207.90 2.52 USD |
-1.28
|
₹101.06B 1.22B USD | ₹29.05K 351.41 USD | ₹205.70 2.49 USD | ₹210.50 2.55 USD | ₹101.06B 1.22B USD | 15.37 | ₹13.52 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹87.50 1.06 USD |
-1.52
|
₹84.96B 1.03B USD | ₹102.26K 1.24K USD | ₹87.00 1.05 USD | ₹89.00 1.08 USD | ₹84.96B 1.03B USD | 18.34 | ₹4.77 0.06 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹598.80 7.24 USD |
+0.16
|
₹80.24B 970.76M USD | ₹1.63K 19.73 USD | ₹591.60 7.16 USD | ₹601.85 7.28 USD | ₹80.24B 970.76M USD | 9.54 | ₹62.72 0.76 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹598.45 7.24 USD |
-0.03
|
₹80.19B 970.19M USD | ₹37.60K 454.9 USD | ₹590.00 7.14 USD | ₹603.70 7.3 USD | ₹80.19B 970.19M USD | 11.65 | ₹51.36 0.62 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹426.75 5.16 USD |
-1.65
|
₹79.95B 967.23M USD | ₹60.99K 737.82 USD | ₹424.95 5.14 USD | ₹439.20 5.31 USD | ₹79.95B 967.23M USD | 60.70 | ₹7.03 0.09 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹348.80 4.22 USD |
+1.28
|
₹62.86B 760.51M USD | ₹6.76K 81.74 USD | ₹338.60 4.1 USD | ₹350.60 4.24 USD | ₹62.86B 760.51M USD | 31.17 | ₹11.19 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹65.00 0.79 USD |
-1.44
|
₹59.30B 717.39M USD | ₹4.49K 54.3 USD | ₹65.00 0.79 USD | ₹66.20 0.8 USD | ₹59.30B 717.39M USD | 45.77 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹244.30 2.96 USD |
-1.51
|
₹53.16B 643.15M USD | ₹22.94K 277.51 USD | ₹242.40 2.93 USD | ₹249.70 3.02 USD | ₹53.16B 643.15M USD | 16.22 | ₹15.06 0.18 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,291.70 15.63 USD |
-0.81
|
₹42.93B 519.43M USD | ₹36.17K 437.58 USD | ₹1,287.00 15.57 USD | ₹1,316.50 15.93 USD | ₹42.93B 519.43M USD | 23.01 | ₹56.13 0.68 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,290.15 15.61 USD |
-1.31
|
₹42.88B 518.81M USD | ₹1.38K 16.65 USD | ₹1,286.45 15.56 USD | ₹1,313.15 15.89 USD | ₹42.88B 518.81M USD | 23.00 | ₹56.09 0.68 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹518.80 6.28 USD |
-1.78
|
₹38.91B 470.81M USD | ₹7.45K 90.12 USD | ₹515.15 6.23 USD | ₹534.85 6.47 USD | ₹38.91B 470.81M USD | 22.30 | ₹23.26 0.28 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹56.19 0.68 USD |
+1.01
|
₹37.23B 450.45M USD | ₹106.71K 1.29K USD | ₹55.50 0.67 USD | ₹57.74 0.7 USD | ₹37.23B 450.45M USD | 1.65 | ₹34.00 0.41 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹794.85 9.62 USD |
+1.18
|
₹34.70B 419.78M USD | ₹622.00 7.53 USD | ₹773.30 9.36 USD | ₹796.50 9.64 USD | ₹34.70B 419.78M USD | 13.02 | ₹61.04 0.74 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹792.10 9.58 USD |
+0.98
|
₹34.58B 418.33M USD | ₹9.64K 116.64 USD | ₹770.10 9.32 USD | ₹797.30 9.65 USD | ₹34.58B 418.33M USD | 13.40 | ₹59.07 0.71 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹287.50 3.48 USD |
+1.29
|
₹29.10B 352M USD | ₹1.54K 18.58 USD | ₹279.85 3.39 USD | ₹288.90 3.5 USD | ₹29.10B 352M USD | 33.54 | ₹8.57 0.1 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹287.30 3.48 USD |
+0.84
|
₹29.07B 351.76M USD | ₹19.69K 238.23 USD | ₹273.05 3.3 USD | ₹290.00 3.51 USD | ₹29.07B 351.76M USD | 33.48 | ₹8.58 0.1 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹961.85 11.64 USD |
-0.45
|
₹28.00B 338.76M USD | ₹391.00 4.73 USD | ₹952.95 11.53 USD | ₹971.00 11.75 USD | ₹28.00B 338.76M USD | 6.45 | ₹148.99 1.8 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹955.20 11.56 USD |
-1.24
|
₹27.81B 336.42M USD | ₹26.48K 320.32 USD | ₹951.00 11.51 USD | ₹981.40 11.87 USD | ₹27.81B 336.42M USD | 6.41 | ₹148.95 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹263.55 3.19 USD |
-0.42
|
₹25.48B 308.28M USD | ₹1.40K 16.95 USD | ₹260.55 3.15 USD | ₹266.50 3.22 USD | ₹25.48B 308.28M USD | 20.07 | ₹13.13 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹262.20 3.17 USD |
-0.91
|
₹25.35B 306.7M USD | ₹12.98K 157.06 USD | ₹260.05 3.15 USD | ₹266.05 3.22 USD | ₹25.35B 306.7M USD | 19.98 | ₹13.12 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹138.25 1.67 USD |
-1.74
|
₹24.76B 299.53M USD | ₹9.32K 112.71 USD | ₹137.35 1.66 USD | ₹139.30 1.69 USD | ₹24.76B 299.53M USD | 7.43 | ₹18.60 0.23 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,888.00 47.04 USD |
-1.53
|
₹23.33B 282.23M USD | ₹1.78K 21.47 USD | ₹3,881.00 46.95 USD | ₹3,948.50 47.77 USD | ₹23.33B 282.23M USD | 0 | -₹44.61 -0.5 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹40.77 0.49 USD |
+1.87
|
₹23.11B 279.57M USD | ₹39.44K 477.19 USD | ₹39.48 0.48 USD | ₹40.86 0.49 USD | ₹23.11B 279.57M USD | 0 | -₹1.55 -0.01 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹442.00 5.35 USD |
+0.12
|
₹22.44B 271.5M USD | ₹39.96K 483.4 USD | ₹436.60 5.28 USD | ₹448.30 5.42 USD | ₹22.44B 271.5M USD | 31.98 | ₹13.82 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹135.75 1.64 USD |
+0.37
|
₹19.62B 237.31M USD | ₹3.28K 39.67 USD | ₹133.80 1.62 USD | ₹136.15 1.65 USD | ₹19.62B 237.31M USD | 30.23 | ₹4.49 0.05 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹135.55 1.64 USD |
+0.13
|
₹19.59B 236.96M USD | ₹19.66K 237.87 USD | ₹133.50 1.62 USD | ₹136.51 1.65 USD | ₹19.59B 236.96M USD | 3.24 | ₹41.82 0.51 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹85.66 1.04 USD |
-1.57
|
₹17.39B 210.33M USD | ₹48.82K 590.66 USD | ₹84.80 1.03 USD | ₹86.15 1.04 USD | ₹17.39B 210.33M USD | 22.36 | ₹3.83 0.05 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,196.55 14.48 USD |
+4.34
|
₹15.25B 184.47M USD | ₹401.01K 4.85K USD | ₹1,102.00 13.33 USD | ₹1,231.00 14.89 USD | ₹15.25B 184.47M USD | 0 | -₹12.26 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,190.10 14.4 USD |
+3.98
|
₹15.17B 183.47M USD | ₹9.61K 116.27 USD | ₹1,090.60 13.19 USD | ₹1,230.20 14.88 USD | ₹15.17B 183.47M USD | 0 | -₹12.25 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹905.75 10.96 USD |
<0.01
|
₹14.89B 180.09M USD | ₹2.00 0.02 USD | ₹905.75 10.96 USD | ₹905.75 10.96 USD | ₹14.89B 180.09M USD | 156.16 | ₹5.80 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹865.20 10.47 USD |
-3.77
|
₹14.22B 172.03M USD | ₹955.00 11.55 USD | ₹865.20 10.47 USD | ₹919.75 11.13 USD | ₹14.22B 172.03M USD | 148.15 | ₹5.84 0.07 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹200.50 2.43 USD |
-2.74
|
₹13.76B 166.46M USD | ₹6.50K 78.68 USD | ₹200.30 2.42 USD | ₹207.25 2.51 USD | ₹13.76B 166.46M USD | 26.14 | ₹7.67 0.09 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹58.99 0.71 USD |
-0.64
|
₹8.54B 103.32M USD | ₹7.49K 90.56 USD | ₹57.11 0.69 USD | ₹60.00 0.73 USD | ₹8.54B 103.32M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹58.48 0.71 USD |
-1.23
|
₹8.47B 102.42M USD | ₹53.13K 642.74 USD | ₹57.05 0.69 USD | ₹60.00 0.73 USD | ₹8.47B 102.42M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,202.00 50.84 USD |
-3.2
|
₹8.30B 100.4M USD | ₹1.54K 18.61 USD | ₹4,175.05 50.51 USD | ₹4,399.85 53.23 USD | ₹8.30B 100.4M USD | 2.96 | ₹1.42K 17.14 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹419.80 5.08 USD |
+0.76
|
₹8.01B 96.86M USD | ₹65.00 0.79 USD | ₹417.95 5.06 USD | ₹425.00 5.14 USD | ₹8.01B 96.86M USD | 22.14 | ₹18.96 0.23 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹27.97 0.34 USD |
+2.94
|
₹7.88B 95.39M USD | ₹58.85K 712.01 USD | ₹26.45 0.32 USD | ₹28.10 0.34 USD | ₹7.88B 95.39M USD | 10.28 | ₹2.72 0.03 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹601.55 7.28 USD |
-0.56
|
₹6.02B 72.78M USD | ₹246.00 2.98 USD | ₹582.05 7.04 USD | ₹629.45 7.62 USD | ₹6.02B 72.78M USD | 51.23 | ₹11.74 0.14 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹294.00 3.56 USD |
0
|
₹5.61B 67.86M USD | ₹715.00 8.65 USD | ₹294.00 3.56 USD | ₹305.00 3.69 USD | ₹5.61B 67.86M USD | 0 | -₹1.18 -0.01 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹67.00 0.81 USD |
-0.49
|
₹4.39B 53.12M USD | ₹3.55K 42.9 USD | ₹66.50 0.8 USD | ₹69.20 0.84 USD | ₹4.39B 53.12M USD | 11.00 | ₹6.09 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}