País: Índia Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (122)
- {{country.name}}
- Todos os países
- Estados Unidos (69)
- Argentina (7)
- Austrália (16)
- Áustria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (58)
- Finlândia (3)
- França (2)
- Alemanha (98)
- Grécia (7)
- Hong Kong (24)
- Índia (122)
- Indonésia (7)
- Israel (4)
- Japão (42)
- Malásia (23)
- México (10)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (7)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (41)
- Espanha (8)
- Suriname (6)
- Suécia (3)
- Suíça (2)
- Taiwan (39)
- Tailândia (46)
- Turquia (14)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (57)
- NSE (65)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (122)
Aço (122)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (1)
- Aço (122)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (67)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (82)
- Imóveis-Construção (77)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (20)
- Serviços públicos-Renováveis (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $999.65 12.09 USD |
-0.41
|
$2.44T 29.52B USD | $1.08M 13.01K USD | $997.9 12.07 USD | $1,010.45 12.22 USD | $2.44T 29.52B USD | 69.66 | $14.35 0.17 USD | |
| Tata Steel Limited TATASTEEL.BO | $152.6 1.85 USD |
-0.97
|
$1.9T 23.04B USD | $442.38K 5.35K USD | $152.4 1.84 USD | $154.9 1.87 USD | $1.9T 23.04B USD | 55.69 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $152.6 1.85 USD |
-1.02
|
$1.9T 23.03B USD | $16.74M 202.48K USD | $152.35 1.84 USD | $154.89 1.87 USD | $1.9T 23.03B USD | 55.69 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $891 10.78 USD |
-3.43
|
$901.5B 10.91B USD | $3.18M 38.43K USD | $887.4 10.74 USD | $926.5 11.21 USD | $901.5B 10.91B USD | 31.98 | $27.86 0.34 USD | |
| NMDC Limited NMDC.NS | $68.63 0.83 USD |
-2.67
|
$603.38B 7.3B USD | $15.89M 192.23K USD | $68.5 0.83 USD | $70.51 0.85 USD | $603.38B 7.3B USD | 9.22 | $7.44 0.09 USD | |
| NMDC Limited NMDC.BO | $68.61 0.83 USD |
-2.69
|
$603.21B 7.3B USD | $736.13K 8.91K USD | $68.5 0.83 USD | $70.41 0.85 USD | $603.21B 7.3B USD | 9.22 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $687.15 8.31 USD |
-2.11
|
$565.97B 6.85B USD | $684.23K 8.28K USD | $685.85 8.3 USD | $706.75 8.55 USD | $565.97B 6.85B USD | 22.61 | $30.39 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $126.91 1.54 USD |
-1.56
|
$524.33B 6.34B USD | $7.87M 95.26K USD | $126.3 1.53 USD | $129.9 1.57 USD | $524.33B 6.34B USD | 22.10 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $126.9 1.54 USD |
-1.59
|
$524.16B 6.34B USD | $442.33K 5.35K USD | $126.5 1.53 USD | $129.9 1.57 USD | $524.16B 6.34B USD | 22.10 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,833.4 22.18 USD |
-1.05
|
$508.81B 6.16B USD | $331.56K 4.01K USD | $1,818 21.99 USD | $1,868.4 22.6 USD | $508.81B 6.16B USD | 67.30 | $27.24 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $913.6 11.05 USD |
-0.13
|
$240.4B 2.91B USD | $719.81K 8.71K USD | $907.4 10.98 USD | $928 11.23 USD | $240.4B 2.91B USD | 12.61 | $72.45 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $835.45 10.11 USD |
-0.4
|
$232.44B 2.81B USD | $181.85K 2.2K USD | $832.2 10.07 USD | $851.65 10.3 USD | $232.44B 2.81B USD | 25.66 | $32.55 0.39 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $450.05 5.44 USD |
+0.18
|
$158.62B 1.92B USD | $355.19K 4.3K USD | $447.05 5.41 USD | $456.85 5.53 USD | $158.62B 1.92B USD | 22.66 | $19.86 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $232.93 2.82 USD |
-2.59
|
$148.53B 1.8B USD | $2.17M 26.24K USD | $231.98 2.81 USD | $240.23 2.91 USD | $148.53B 1.8B USD | 8.56 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $182.71 2.21 USD |
-1.47
|
$118.37B 1.43B USD | $563.27K 6.81K USD | $182.02 2.2 USD | $187.7 2.27 USD | $118.37B 1.43B USD | 13.79 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $104.74 1.27 USD |
-1.69
|
$95.65B 1.16B USD | $1.3M 15.72K USD | $104.05 1.26 USD | $107 1.29 USD | $95.65B 1.16B USD | 16.94 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $310.85 3.76 USD |
+0.88
|
$94.67B 1.15B USD | $1.41M 17.06K USD | $306.55 3.71 USD | $312.95 3.79 USD | $94.67B 1.15B USD | 23.24 | $13.37 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $432.35 5.23 USD |
-2.93
|
$81.01B 980.03M USD | $1.36M 16.47K USD | $430.15 5.2 USD | $452.2 5.47 USD | $81.01B 980.03M USD | 73.03 | $5.92 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $124.22 1.5 USD |
-2.92
|
$76.79B 929.04M USD | $2.51M 30.4K USD | $123.5 1.49 USD | $130.43 1.58 USD | $76.79B 929.04M USD | 10.82 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $337.95 4.09 USD |
-1.86
|
$73.53B 889.53M USD | $358.33K 4.34K USD | $336.55 4.07 USD | $347.6 4.21 USD | $73.53B 889.53M USD | 21.20 | $15.94 0.19 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.18 0.47 USD |
-1.38
|
$38.04B 460.27M USD | $156.01K 1.89K USD | $39 0.47 USD | $40.17 0.49 USD | $38.04B 460.27M USD | 33.77 | $1.16 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $159.85 1.93 USD |
-1.88
|
$28.63B 346.42M USD | $515.32K 6.23K USD | $159.25 1.93 USD | $164.8 1.99 USD | $28.63B 346.42M USD | 8.05 | $19.84 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $379.35 4.59 USD |
-1.52
|
$25.51B 308.58M USD | $342.17K 4.14K USD | $378.6 4.58 USD | $393.95 4.77 USD | $25.51B 308.58M USD | 16.66 | $22.77 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $99.34 1.2 USD |
-1.58
|
$20.15B 243.73M USD | $1.91M 23.14K USD | $98.92 1.2 USD | $102.44 1.24 USD | $20.15B 243.73M USD | 24.95 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.56 0.15 USD |
-3.24
|
$19.52B 236.17M USD | $1.82M 21.98K USD | $12.43 0.15 USD | $13.03 0.16 USD | $19.52B 236.17M USD | 83.73 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.54 0.15 USD |
-3.24
|
$19.49B 235.8M USD | $17.84M 215.81K USD | $12.4 0.15 USD | $13.02 0.16 USD | $19.49B 235.8M USD | 83.59 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.17 0.34 USD |
-1.47
|
$15.97B 193.17M USD | $522.43K 6.32K USD | $27.9 0.34 USD | $29.65 0.36 USD | $15.97B 193.17M USD | 0 | -$0.62 -0.007 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.18 0.1 USD |
-0.61
|
$14.14B 171.1M USD | $5.03M 60.87K USD | $8.15 0.1 USD | $8.37 0.1 USD | $14.14B 171.1M USD | 74.36 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.12 0.1 USD |
-1.58
|
$9.72B 117.65M USD | $1.37M 16.56K USD | $8.09 0.1 USD | $8.36 0.1 USD | $9.72B 117.65M USD | 36.90 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $31.38 0.38 USD |
-1.85
|
$8.83B 106.83M USD | $2.81M 34.02K USD | $31.18 0.38 USD | $32.79 0.4 USD | $8.83B 106.83M USD | 14.39 | $2.18 0.03 USD | |
| G G Engineering Limited GGENG.BO | $0.5 0.0060 USD |
-1.96
|
$792.25M 9.58M USD | $8.76M 105.96K USD | $0.5 0.0060 USD | $0.51 0.0061 USD | $792.25M 9.58M USD | 10.00 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $999.75 12.1 USD |
-0.34
|
$2.44T 29.52B USD | $12.41K 150.18 USD | $997.55 12.07 USD | $1,010 12.22 USD | $2.44T 29.52B USD | 69.66 | $14.35 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $892 10.79 USD |
-3.25
|
$902.51B 10.92B USD | $36.13K 437.08 USD | $887.05 10.73 USD | $926.25 11.21 USD | $902.51B 10.92B USD | 32.04 | $27.84 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $687.5 8.32 USD |
-1.93
|
$566.26B 6.85B USD | $15.93K 192.77 USD | $685.95 8.3 USD | $706.5 8.55 USD | $566.26B 6.85B USD | 22.59 | $30.43 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,832.75 22.17 USD |
-1.06
|
$508.63B 6.15B USD | $7.42K 89.77 USD | $1,818 21.99 USD | $1,865 22.56 USD | $508.63B 6.15B USD | 67.30 | $27.23 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $912.6 11.04 USD |
-0.22
|
$240.14B 2.91B USD | $13.33K 161.21 USD | $908.05 10.99 USD | $926.05 11.2 USD | $240.14B 2.91B USD | 12.59 | $72.44 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $834.6 10.1 USD |
-0.47
|
$232.2B 2.81B USD | $3.44K 41.58 USD | $832.7 10.07 USD | $850 10.28 USD | $232.2B 2.81B USD | 25.65 | $32.53 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,854.65 34.54 USD |
-0.64
|
$200.09B 2.42B USD | $419 5.07 USD | $2,847.55 34.45 USD | $2,881.2 34.86 USD | $200.09B 2.42B USD | 36.93 | $77.29 0.94 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,850.5 34.49 USD |
-0.68
|
$200.01B 2.42B USD | $12.04K 145.7 USD | $2,839.8 34.36 USD | $2,894.5 35.02 USD | $200.01B 2.42B USD | 36.92 | $77.2 0.93 USD | |
| KIOCL Limited KIOCL.BO | $294.55 3.56 USD |
-2.03
|
$179.01B 2.17B USD | $9.25K 111.86 USD | $292.5 3.54 USD | $304.8 3.69 USD | $179.01B 2.17B USD | 0 | -$3.37 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $293.4 3.55 USD |
-2.38
|
$178.31B 2.16B USD | $62.86K 760.44 USD | $292.15 3.53 USD | $304.8 3.69 USD | $178.31B 2.16B USD | 0 | -$3.37 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $449.2 5.43 USD |
-0.03
|
$158.29B 1.92B USD | $25.44K 307.78 USD | $447.25 5.41 USD | $456.5 5.52 USD | $158.29B 1.92B USD | 22.61 | $19.86 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $232.8 2.82 USD |
-2.74
|
$148.31B 1.79B USD | $156.68K 1.9K USD | $231.8 2.8 USD | $240.05 2.9 USD | $148.31B 1.79B USD | 8.55 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $182.75 2.21 USD |
-1.62
|
$118.2B 1.43B USD | $40.4K 488.71 USD | $182.2 2.2 USD | $187.8 2.27 USD | $118.2B 1.43B USD | 13.80 | $13.24 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $445.5 5.39 USD |
-1.81
|
$107.67B 1.3B USD | $18.39K 222.48 USD | $444.65 5.38 USD | $460.95 5.58 USD | $107.67B 1.3B USD | 26.82 | $16.61 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $445.05 5.38 USD |
-2.07
|
$107.38B 1.3B USD | $2.37K 28.72 USD | $445 5.38 USD | $461 5.58 USD | $107.38B 1.3B USD | 26.82 | $16.59 0.2 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $104.5 1.26 USD |
-2.02
|
$95.33B 1.15B USD | $91.66K 1.11K USD | $104.1 1.26 USD | $106.85 1.29 USD | $95.33B 1.15B USD | 16.90 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $310.3 3.75 USD |
+0.91
|
$94.5B 1.14B USD | $15.48K 187.26 USD | $307 3.71 USD | $318 3.85 USD | $94.5B 1.14B USD | 23.19 | $13.38 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $686.5 8.31 USD |
-0.62
|
$91.99B 1.11B USD | $7.45K 90.08 USD | $679.9 8.23 USD | $700.6 8.48 USD | $91.99B 1.11B USD | 11.83 | $58.02 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $686.05 8.3 USD |
-0.77
|
$91.93B 1.11B USD | $374K 4.52K USD | $678.7 8.21 USD | $701.7 8.49 USD | $91.93B 1.11B USD | 11.82 | $58.01 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $432.2 5.23 USD |
-2.97
|
$80.97B 979.58M USD | $83.84K 1.01K USD | $430.15 5.2 USD | $452 5.47 USD | $80.97B 979.58M USD | 73.00 | $5.92 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $124.25 1.5 USD |
-2.82
|
$76.81B 929.27M USD | $134.08K 1.62K USD | $123.7 1.5 USD | $130.1 1.57 USD | $76.81B 929.27M USD | 10.82 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $338.3 4.09 USD |
-1.74
|
$73.6B 890.45M USD | $8.95K 108.29 USD | $336.2 4.07 USD | $347.9 4.21 USD | $73.6B 890.45M USD | 21.22 | $15.94 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $282.1 3.41 USD |
+4.19
|
$50.85B 615.19M USD | $1.85M 22.36K USD | $270.7 3.28 USD | $289.5 3.5 USD | $50.85B 615.19M USD | 31.37 | $8.99 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $282.1 3.41 USD |
+4.17
|
$50.84B 615.08M USD | $76.89K 930.27 USD | $270.85 3.28 USD | $289.5 3.5 USD | $50.84B 615.08M USD | 31.37 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Kalyani Steels Limited KSL.NS | $904.5 10.94 USD |
+12
|
$39.6B 479.11M USD | $3.97M 48.03K USD | $810 9.8 USD | $959.4 11.61 USD | $39.6B 479.11M USD | 15.40 | $58.71 0.71 USD | |
| Kalyani Steels Limited KSL.BO | $904 10.94 USD |
+11.6
|
$39.46B 477.43M USD | $242.48K 2.93K USD | $813.7 9.84 USD | $958.6 11.6 USD | $39.46B 477.43M USD | 15.39 | $58.72 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $709.95 8.59 USD |
-3.2
|
$38.46B 465.26M USD | $64.89K 785.02 USD | $707.05 8.55 USD | $739.8 8.95 USD | $38.46B 465.26M USD | 10.11 | $70.19 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $710.5 8.6 USD |
-3.5
|
$38.33B 463.78M USD | $7.82K 94.55 USD | $706.2 8.54 USD | $739.15 8.94 USD | $38.33B 463.78M USD | 10.12 | $70.17 0.85 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.16 0.47 USD |
-1.11
|
$38.02B 460.03M USD | $19.62K 237.37 USD | $38.96 0.47 USD | $40.15 0.49 USD | $38.02B 460.03M USD | 33.75 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,120 13.55 USD |
+4.38
|
$37.28B 450.97M USD | $774.36K 9.37K USD | $1,093.4 13.23 USD | $1,139 13.78 USD | $37.28B 450.97M USD | 22.11 | $50.65 0.61 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,116.8 13.51 USD |
+3.95
|
$37.12B 449.1M USD | $70.04K 847.33 USD | $1,094.5 13.24 USD | $1,139.7 13.79 USD | $37.12B 449.1M USD | 22.02 | $50.71 0.61 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,153.6 13.96 USD |
-1.94
|
$33.58B 406.3M USD | $53.86K 651.65 USD | $1,147.1 13.88 USD | $1,188.8 14.38 USD | $33.58B 406.3M USD | 5.32 | $216.46 2.62 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,152.5 13.94 USD |
-1.99
|
$33.55B 405.91M USD | $2.48K 30 USD | $1,147.45 13.88 USD | $1,187.15 14.36 USD | $33.55B 405.91M USD | 5.32 | $216.49 2.62 USD | |
| Prakash Industries Limited PRAKASH.BO | $159.85 1.93 USD |
-1.9
|
$28.63B 346.33M USD | $46.7K 564.96 USD | $159.4 1.93 USD | $164.6 1.99 USD | $28.63B 346.33M USD | 8.05 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $379.1 4.59 USD |
-1.46
|
$25.49B 308.37M USD | $15.68K 189.67 USD | $378.7 4.58 USD | $393.45 4.76 USD | $25.49B 308.37M USD | 16.64 | $22.77 0.28 USD | |
| Steelcast Limited STEELCAS.NS | $1,068.4 12.93 USD |
-1.03
|
$21.62B 261.62M USD | $19.6K 237.12 USD | $1,061 12.84 USD | $1,100 13.31 USD | $21.62B 261.62M USD | 29.99 | $35.62 0.43 USD | |
| Steelcast Limited STEELCAS.BO | $1,063.6 12.87 USD |
-1.09
|
$21.53B 260.44M USD | $847 10.25 USD | $1,060.25 12.83 USD | $1,093.55 13.23 USD | $21.53B 260.44M USD | 29.79 | $35.7 0.43 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $418.7 5.07 USD |
+0.32
|
$21.32B 257.95M USD | $25.06K 303.21 USD | $415 5.02 USD | $425.1 5.14 USD | $21.32B 257.95M USD | 36.21 | $11.56 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $250.75 3.03 USD |
-1.3
|
$20.51B 248.2M USD | $52.43K 634.3 USD | $249.55 3.02 USD | $257.8 3.12 USD | $20.51B 248.2M USD | 22.03 | $11.38 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $250.2 3.03 USD |
-1.61
|
$20.45B 247.41M USD | $3.37K 40.81 USD | $249 3.01 USD | $257.5 3.12 USD | $20.45B 247.41M USD | 22.00 | $11.37 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $99.41 1.2 USD |
-1.63
|
$20.16B 243.91M USD | $189.66K 2.29K USD | $99 1.2 USD | $102.47 1.24 USD | $20.16B 243.91M USD | 24.97 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $116.95 1.41 USD |
-0.59
|
$16.9B 204.45M USD | $7.8K 94.33 USD | $115.3 1.39 USD | $119.1 1.44 USD | $16.9B 204.45M USD | 22.31 | $5.24 0.06 USD | |
| Mukand Limited MUKANDLTD.NS | $116.71 1.41 USD |
-0.63
|
$16.89B 204.38M USD | $75.37K 911.83 USD | $115 1.39 USD | $119.52 1.45 USD | $16.89B 204.38M USD | 22.27 | $5.24 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.2 0.34 USD |
-1.23
|
$15.98B 193.38M USD | $73.98K 895.07 USD | $27.75 0.34 USD | $29.44 0.36 USD | $15.98B 193.38M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $225.32 2.73 USD |
+2.76
|
$15.49B 187.37M USD | $4.32M 52.23K USD | $217.88 2.64 USD | $248.7 3.01 USD | $15.49B 187.37M USD | 21.27 | $10.59 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $225.4 2.73 USD |
+2.57
|
$15.46B 187.03M USD | $379.01K 4.59K USD | $217.9 2.64 USD | $248.7 3.01 USD | $15.46B 187.03M USD | 21.28 | $10.59 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $90.7 1.1 USD |
-0.33
|
$10.26B 124.09M USD | $31.49K 380.94 USD | $90.5 1.09 USD | $92.78 1.12 USD | $10.26B 124.09M USD | 12.64 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $31.23 0.38 USD |
-2.28
|
$8.79B 106.32M USD | $113.41K 1.37K USD | $31 0.38 USD | $32.75 0.4 USD | $8.79B 106.32M USD | 14.32 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $316 3.82 USD |
+1.97
|
$5.26B 63.64M USD | $6.73K 81.46 USD | $304 3.68 USD | $316 3.82 USD | $5.26B 63.64M USD | 68.39 | $4.62 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $316.05 3.82 USD |
+0.68
|
$5.19B 62.84M USD | $500 6.05 USD | $307.65 3.72 USD | $316.05 3.82 USD | $5.19B 62.84M USD | 68.55 | $4.61 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $154.4 1.87 USD |
-0.29
|
$4.98B 60.27M USD | $436 5.27 USD | $150.75 1.82 USD | $154.85 1.87 USD | $4.98B 60.27M USD | 20.05 | $7.7 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $152.95 1.85 USD |
-1.34
|
$4.93B 59.7M USD | $5.76K 69.65 USD | $152.03 1.84 USD | $156 1.89 USD | $4.93B 59.7M USD | 19.88 | $7.69 0.09 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $60.64 0.73 USD |
-3.65
|
$3.97B 48.08M USD | $28.42K 343.85 USD | $60 0.73 USD | $63.95 0.77 USD | $3.97B 48.08M USD | 40.69 | $1.49 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $28.68 0.35 USD |
+0.63
|
$3.44B 41.59M USD | $831 10.05 USD | $28.25 0.34 USD | $29.69 0.36 USD | $3.44B 41.59M USD | 0 | -$44.6 -0.5 USD | |
| VISA Steel Limited VISASTEEL.BO | $28.12 0.34 USD |
-4.68
|
$3.26B 39.39M USD | $490 5.93 USD | $28.12 0.34 USD | $29.5 0.36 USD | $3.26B 39.39M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $42.73 0.52 USD |
+0.78
|
$2B 24.18M USD | $9.16K 110.8 USD | $41.1 0.5 USD | $43.2 0.52 USD | $2B 24.18M USD | 15.82 | $2.7 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $42.29 0.51 USD |
+0.69
|
$1.98B 23.93M USD | $30 0.36 USD | $41.1 0.5 USD | $42.5 0.51 USD | $1.98B 23.93M USD | 15.66 | $2.7 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.29 0.09 USD |
+1.96
|
$1.55B 18.71M USD | $13.87K 167.84 USD | $7.15 0.09 USD | $7.29 0.09 USD | $1.55B 18.71M USD | 0 | -$0.44 -0.005 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.95 0.22 USD |
-0.11
|
$1.53B 18.45M USD | $36.12K 437.03 USD | $17.78 0.22 USD | $18.5 0.22 USD | $1.53B 18.45M USD | 0 | -$0.76 -0.009 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}