País: Índia Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (121)
- {{country.name}}
- Todos os países
- Estados Unidos (68)
- Argentina (7)
- Austrália (16)
- Áustria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (61)
- Finlândia (3)
- França (2)
- Alemanha (98)
- Grécia (7)
- Hong Kong (24)
- Índia (121)
- Indonésia (7)
- Israel (4)
- Japão (42)
- Malásia (23)
- México (10)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (7)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (41)
- Espanha (8)
- Suriname (6)
- Suécia (3)
- Suíça (2)
- Taiwan (38)
- Tailândia (46)
- Turquia (14)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (56)
- NSE (65)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (121)
Aço (121)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,035.6 12.53 USD |
-1.78
|
$2.53T 30.58B USD | $1.21M 14.6K USD | $1,034.1 12.51 USD | $1,061.6 12.84 USD | $2.53T 30.58B USD | 76.71 | $13.5 0.16 USD | |
| Tata Steel Limited TATASTEEL.NS | $141.5 1.71 USD |
-0.4
|
$1.77T 21.37B USD | $25.75M 311.57K USD | $140.92 1.7 USD | $143.3 1.73 USD | $1.77T 21.37B USD | 63.73 | $2.22 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $141.45 1.71 USD |
-0.42
|
$1.77T 21.37B USD | $1.43M 17.34K USD | $141 1.71 USD | $143.35 1.73 USD | $1.77T 21.37B USD | 63.71 | $2.22 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $895.45 10.83 USD |
-1.33
|
$906B 10.96B USD | $519.69K 6.29K USD | $892.95 10.8 USD | $916.5 11.09 USD | $906B 10.96B USD | 16.09 | $55.63 0.67 USD | |
| NMDC Limited NMDC.BO | $65.59 0.79 USD |
-0.12
|
$576.66B 6.98B USD | $455.79K 5.51K USD | $65.4 0.79 USD | $66.87 0.81 USD | $576.66B 6.98B USD | 8.89 | $7.37 0.09 USD | |
| NMDC Limited NMDC.NS | $65.57 0.79 USD |
-0.21
|
$576.48B 6.97B USD | $13.82M 167.22K USD | $65.4 0.79 USD | $66.89 0.81 USD | $576.48B 6.97B USD | 8.89 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.NS | $115.28 1.39 USD |
-1.28
|
$476.49B 5.76B USD | $12.25M 148.25K USD | $115 1.39 USD | $118.3 1.43 USD | $476.49B 5.76B USD | 21.23 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $115.3 1.39 USD |
-1.33
|
$476.25B 5.76B USD | $662.22K 8.01K USD | $115 1.39 USD | $118.25 1.43 USD | $476.25B 5.76B USD | 21.23 | $5.43 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $566.55 6.85 USD |
+1.22
|
$466.52B 5.64B USD | $542.5K 6.56K USD | $554.3 6.71 USD | $569.35 6.89 USD | $466.52B 5.64B USD | 19.31 | $29.33 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,600.2 19.36 USD |
-1.11
|
$444.1B 5.37B USD | $310.48K 3.76K USD | $1,594.3 19.29 USD | $1,637.7 19.81 USD | $444.1B 5.37B USD | 70.12 | $22.82 0.28 USD | |
| Welspun Corp Limited WELCORP.NS | $770.45 9.32 USD |
-1.05
|
$202.73B 2.45B USD | $314.17K 3.8K USD | $764 9.24 USD | $784 9.49 USD | $202.73B 2.45B USD | 13.72 | $56.14 0.68 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $462.8 5.6 USD |
-2.32
|
$163.32B 1.98B USD | $716.63K 8.67K USD | $459.9 5.56 USD | $485.55 5.87 USD | $163.32B 1.98B USD | 23.76 | $19.47 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $255.35 3.09 USD |
-3.13
|
$162.57B 1.97B USD | $1.21M 14.6K USD | $254.8 3.08 USD | $267.5 3.24 USD | $162.57B 1.97B USD | 8.37 | $30.5 0.37 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $185.73 2.25 USD |
-4.14
|
$120.37B 1.46B USD | $1.3M 15.74K USD | $184.12 2.23 USD | $195.3 2.36 USD | $120.37B 1.46B USD | 14.45 | $12.85 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $120.21 1.45 USD |
-2.28
|
$109.66B 1.33B USD | $448.04K 5.42K USD | $119.53 1.45 USD | $124.01 1.5 USD | $109.66B 1.33B USD | 12.43 | $9.67 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $294 3.56 USD |
+0.14
|
$89.54B 1.08B USD | $218.72K 2.65K USD | $292.5 3.54 USD | $299.35 3.62 USD | $89.54B 1.08B USD | 21.72 | $13.53 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $99.96 1.21 USD |
-1.84
|
$61.81B 747.75M USD | $1.36M 16.43K USD | $99.51 1.2 USD | $104.49 1.26 USD | $61.81B 747.75M USD | 8.02 | $12.46 0.15 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $320.5 3.88 USD |
+2.35
|
$60.12B 727.34M USD | $2.1M 25.4K USD | $311.45 3.77 USD | $324.5 3.93 USD | $60.12B 727.34M USD | 59.46 | $5.39 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $264.99 3.21 USD |
-0.32
|
$57.65B 697.49M USD | $347.63K 4.21K USD | $258.41 3.13 USD | $268.79 3.25 USD | $57.65B 697.49M USD | 17.77 | $14.91 0.18 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $178.17 2.16 USD |
-1.19
|
$31.94B 386.41M USD | $552.92K 6.69K USD | $176 2.13 USD | $183.75 2.22 USD | $31.94B 386.41M USD | 9.02 | $19.75 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $91.65 1.11 USD |
-2.04
|
$18.59B 224.87M USD | $916.93K 11.09K USD | $91.4 1.11 USD | $95.25 1.15 USD | $18.59B 224.87M USD | 23.56 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Man Industries (India) Limited MANINDS.NS | $282.45 3.42 USD |
+3.73
|
$18.28B 221.21M USD | $505.01K 6.11K USD | $278 3.36 USD | $288.4 3.49 USD | $18.28B 221.21M USD | 24.34 | $11.6 0.14 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.32 0.33 USD |
-1.26
|
$15.48B 187.34M USD | $192.15K 2.32K USD | $27.2 0.33 USD | $28.02 0.34 USD | $15.48B 187.34M USD | 63.53 | $0.43 0.005 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.94 0.12 USD |
-1.49
|
$15.45B 186.91M USD | $13.13M 158.88K USD | $9.75 0.12 USD | $10.35 0.13 USD | $15.45B 186.91M USD | 39.75 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.9 0.12 USD |
-2.08
|
$15.39B 186.16M USD | $1.24M 14.98K USD | $9.79 0.12 USD | $10.33 0.12 USD | $15.39B 186.16M USD | 39.60 | $0.25 0.003 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.86 0.11 USD |
-1.12
|
$15.33B 185.51M USD | $3.98M 48.2K USD | $8.81 0.11 USD | $9.08 0.11 USD | $15.33B 185.51M USD | 29.53 | $0.3 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.43 0.1 USD |
-1.06
|
$10.1B 122.15M USD | $2.01M 24.36K USD | $8.36 0.1 USD | $8.81 0.11 USD | $10.1B 122.15M USD | 24.08 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $28.52 0.35 USD |
+5.9
|
$8.03B 97.16M USD | $8.35M 101.07K USD | $26.73 0.32 USD | $28.9 0.35 USD | $8.03B 97.16M USD | 15.08 | $1.89 0.02 USD | |
| G G Engineering Limited GGENG.BO | $0.7199 0.0087 USD |
-4
|
$1.14B 13.8M USD | $14.71M 177.95K USD | $0.7199 0.0087 USD | $0.76 0.0091 USD | $1.14B 13.8M USD | 6.00 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,037 12.55 USD |
-1.66
|
$2.53T 30.62B USD | $27.59K 333.82 USD | $1,033.65 12.51 USD | $1,061.75 12.85 USD | $2.53T 30.62B USD | 76.81 | $13.5 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $895 10.83 USD |
-1.35
|
$905.54B 10.96B USD | $16.9K 204.51 USD | $893.7 10.81 USD | $916 11.08 USD | $905.54B 10.96B USD | 16.06 | $55.71 0.67 USD | |
| Jindal Stainless Limited JSL.BO | $566.5 6.85 USD |
+1.36
|
$466.48B 5.64B USD | $16.98K 205.39 USD | $555.15 6.72 USD | $569 6.88 USD | $466.48B 5.64B USD | 19.30 | $29.34 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,600 19.36 USD |
-1.09
|
$444.04B 5.37B USD | $9.38K 113.53 USD | $1,593.95 19.28 USD | $1,637 19.8 USD | $444.04B 5.37B USD | 70.14 | $22.81 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $875.1 10.59 USD |
+0.44
|
$243.47B 2.95B USD | $176.39K 2.13K USD | $863.5 10.45 USD | $882.5 10.68 USD | $243.47B 2.95B USD | 27.00 | $32.41 0.39 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $874.55 10.58 USD |
+0.59
|
$243.32B 2.94B USD | $15.31K 185.18 USD | $864.6 10.46 USD | $880 10.65 USD | $243.32B 2.94B USD | 26.96 | $32.43 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $770.75 9.32 USD |
-0.99
|
$202.81B 2.45B USD | $7.07K 85.54 USD | $764.05 9.24 USD | $781.85 9.46 USD | $202.81B 2.45B USD | 13.73 | $56.13 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,704.8 32.72 USD |
+0.58
|
$189.63B 2.29B USD | $7.66K 92.66 USD | $2,663 32.22 USD | $2,725 32.97 USD | $189.63B 2.29B USD | 35.79 | $75.56 0.91 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,703.6 32.71 USD |
+0.51
|
$189.5B 2.29B USD | $589 7.13 USD | $2,662.55 32.21 USD | $2,717.4 32.88 USD | $189.5B 2.29B USD | 35.77 | $75.58 0.91 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $462.2 5.59 USD |
-2.59
|
$162.87B 1.97B USD | $64.04K 774.77 USD | $459.05 5.55 USD | $485.15 5.87 USD | $162.87B 1.97B USD | 23.76 | $19.45 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $255.45 3.09 USD |
-3.07
|
$162.63B 1.97B USD | $47.15K 570.46 USD | $255 3.09 USD | $267.45 3.24 USD | $162.63B 1.97B USD | 8.37 | $30.49 0.37 USD | |
| KIOCL Limited KIOCL.NS | $258.26 3.12 USD |
-0.1
|
$156.96B 1.9B USD | $216.36K 2.62K USD | $257 3.11 USD | $266.19 3.22 USD | $156.96B 1.9B USD | 0 | -$3.46 -0.04 USD | |
| KIOCL Limited KIOCL.BO | $258 3.12 USD |
-0.15
|
$156.87B 1.9B USD | $9.74K 117.78 USD | $255.05 3.09 USD | $265.9 3.22 USD | $156.87B 1.9B USD | 0 | -$3.46 -0.04 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $185.2 2.24 USD |
-4.61
|
$119.78B 1.45B USD | $111.49K 1.35K USD | $183.15 2.22 USD | $195.2 2.36 USD | $119.78B 1.45B USD | 14.43 | $12.83 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $120.35 1.46 USD |
-2.04
|
$109.79B 1.33B USD | $10.44K 126.26 USD | $119.55 1.45 USD | $123.55 1.49 USD | $109.79B 1.33B USD | 12.44 | $9.67 0.12 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $443.2 5.36 USD |
-2.55
|
$106.94B 1.29B USD | $148.14K 1.79K USD | $440.05 5.32 USD | $458.4 5.55 USD | $106.94B 1.29B USD | 28.15 | $15.74 0.19 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $441.75 5.34 USD |
-2.82
|
$106.59B 1.29B USD | $10.38K 125.52 USD | $441 5.34 USD | $457.85 5.54 USD | $106.59B 1.29B USD | 28.08 | $15.73 0.19 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $676.7 8.19 USD |
-1.5
|
$90.68B 1.1B USD | $9.8K 118.53 USD | $665.65 8.05 USD | $698.9 8.46 USD | $90.68B 1.1B USD | 11.49 | $58.88 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $676.55 8.19 USD |
-1.54
|
$90.66B 1.1B USD | $125.89K 1.52K USD | $675 8.17 USD | $699 8.46 USD | $90.66B 1.1B USD | 11.48 | $58.89 0.71 USD | |
| Usha Martin Limited USHAMART.BO | $294.2 3.56 USD |
+0.24
|
$89.6B 1.08B USD | $14.74K 178.38 USD | $292.85 3.54 USD | $298.85 3.62 USD | $89.6B 1.08B USD | 21.74 | $13.53 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $99.99 1.21 USD |
-1.83
|
$61.81B 747.83M USD | $177.69K 2.15K USD | $99.7 1.21 USD | $104.45 1.26 USD | $61.81B 747.83M USD | 8.02 | $12.46 0.15 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $320.9 3.88 USD |
+2.34
|
$60.12B 727.32M USD | $152.43K 1.84K USD | $312.25 3.78 USD | $324.4 3.92 USD | $60.12B 727.32M USD | 59.53 | $5.39 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $265 3.21 USD |
+0.06
|
$57.65B 697.52M USD | $18.75K 226.78 USD | $258.35 3.13 USD | $268.75 3.25 USD | $57.65B 697.52M USD | 17.73 | $14.94 0.18 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $240.46 2.91 USD |
-1.95
|
$43.51B 526.34M USD | $92.18K 1.12K USD | $239.5 2.9 USD | $249.9 3.02 USD | $43.51B 526.34M USD | 26.77 | $8.98 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $240.55 2.91 USD |
-2.29
|
$43.35B 524.48M USD | $9.47K 114.6 USD | $234.1 2.83 USD | $249.4 3.02 USD | $43.35B 524.48M USD | 26.75 | $8.99 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $44.11 0.53 USD |
+4.18
|
$42.83B 518.18M USD | $548.96K 6.64K USD | $43.27 0.52 USD | $47.8 0.58 USD | $42.83B 518.18M USD | 339.30 | $0.13 0.001 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $44.1 0.53 USD |
+4.08
|
$42.82B 518.06M USD | $4.89M 59.14K USD | $43.08 0.52 USD | $47.9 0.58 USD | $42.82B 518.06M USD | 339.23 | $0.13 0.001 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $604.5 7.31 USD |
-1.99
|
$32.67B 395.2M USD | $171.89K 2.08K USD | $603.05 7.3 USD | $621.7 7.52 USD | $32.67B 395.2M USD | 7.81 | $77.4 0.94 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $604.95 7.32 USD |
-2.06
|
$32.64B 394.88M USD | $8.61K 104.13 USD | $603.05 7.3 USD | $619.85 7.5 USD | $32.64B 394.88M USD | 7.81 | $77.4 0.94 USD | |
| Prakash Industries Limited PRAKASH.BO | $177.6 2.15 USD |
-1.61
|
$31.8B 384.79M USD | $51.78K 626.5 USD | $176.1 2.13 USD | $183.6 2.22 USD | $31.8B 384.79M USD | 8.99 | $19.75 0.24 USD | |
| Kalyani Steels Limited KSL.NS | $707.9 8.56 USD |
-3.55
|
$30.95B 374.45M USD | $82.34K 996.18 USD | $701.35 8.49 USD | $747.25 9.04 USD | $30.95B 374.45M USD | 12.87 | $54.97 0.67 USD | |
| Kalyani Steels Limited KSL.BO | $708.1 8.57 USD |
-3.67
|
$30.91B 373.97M USD | $10.41K 125.96 USD | $702.5 8.5 USD | $748.5 9.06 USD | $30.91B 373.97M USD | 12.87 | $54.99 0.67 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $953.75 11.54 USD |
-0.6
|
$27.85B 336.91M USD | $15.46K 187.02 USD | $949.3 11.48 USD | $976.15 11.81 USD | $27.85B 336.91M USD | 3.33 | $286.22 3.46 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $952.9 11.53 USD |
-0.98
|
$27.74B 335.61M USD | $2.57K 31.09 USD | $951 11.51 USD | $974.95 11.8 USD | $27.74B 335.61M USD | 3.32 | $286.2 3.46 USD | |
| Goodluck India Limited GOODLUCK.NS | $744.1 9 USD |
-2.88
|
$24.4B 295.22M USD | $87.7K 1.06K USD | $738 8.93 USD | $777.7 9.41 USD | $24.4B 295.22M USD | 15.10 | $49.27 0.6 USD | |
| Goodluck India Limited GOODLUCK.BO | $742.45 8.98 USD |
-3.26
|
$24.31B 294.07M USD | $8.85K 107.09 USD | $738.9 8.94 USD | $797.95 9.65 USD | $24.31B 294.07M USD | 15.06 | $49.27 0.6 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $407.75 4.93 USD |
-3.35
|
$20.7B 250.46M USD | $78.74K 952.66 USD | $401.15 4.85 USD | $426.45 5.16 USD | $20.7B 250.46M USD | 35.27 | $11.56 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $248.39 3.01 USD |
-0.79
|
$20.36B 246.34M USD | $103.81K 1.26K USD | $243.8 2.95 USD | $259.19 3.14 USD | $20.36B 246.34M USD | 21.84 | $11.37 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $248.45 3.01 USD |
-1.06
|
$20.31B 245.68M USD | $13.37K 161.79 USD | $244.25 2.96 USD | $257.05 3.11 USD | $20.31B 245.68M USD | 21.85 | $11.37 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $91.85 1.11 USD |
-1.76
|
$18.64B 225.5M USD | $23.9K 289.09 USD | $91.35 1.11 USD | $95.2 1.15 USD | $18.64B 225.5M USD | 23.61 | $3.89 0.05 USD | |
| Man Industries (India) Limited MANINDS.BO | $282.6 3.42 USD |
+3.84
|
$18.29B 221.33M USD | $20.89K 252.71 USD | $278.5 3.37 USD | $288 3.48 USD | $18.29B 221.33M USD | 24.38 | $11.59 0.14 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Steelcast Limited STEELCAS.NS | $871.5 10.54 USD |
+0.58
|
$17.64B 213.4M USD | $9.41K 113.8 USD | $857.3 10.37 USD | $879.5 10.64 USD | $17.64B 213.4M USD | 27.48 | $31.71 0.38 USD | |
| Steelcast Limited STEELCAS.BO | $868.1 10.5 USD |
+0.3
|
$17.57B 212.57M USD | $945 11.43 USD | $855.75 10.35 USD | $877.55 10.62 USD | $17.57B 212.57M USD | 27.40 | $31.68 0.38 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.28 0.33 USD |
-1.27
|
$15.46B 187.07M USD | $10.65K 128.85 USD | $27.21 0.33 USD | $28 0.34 USD | $15.46B 187.07M USD | 63.44 | $0.43 0.005 USD | |
| Mukand Limited MUKANDLTD.NS | $101.18 1.22 USD |
+1.01
|
$14.62B 176.9M USD | $65.87K 796.86 USD | $99.38 1.2 USD | $102.35 1.24 USD | $14.62B 176.9M USD | 15.51 | $6.52 0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $100.86 1.22 USD |
+0.68
|
$14.57B 176.32M USD | $11.73K 141.95 USD | $98.21 1.19 USD | $102 1.23 USD | $14.57B 176.32M USD | 15.46 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $176.98 2.14 USD |
-4.63
|
$12.13B 146.7M USD | $353.65K 4.28K USD | $175.75 2.13 USD | $188.28 2.28 USD | $12.13B 146.7M USD | 16.44 | $10.76 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $176.65 2.14 USD |
-4.9
|
$12.09B 146.29M USD | $29.83K 360.84 USD | $174.45 2.11 USD | $188.2 2.28 USD | $12.09B 146.29M USD | 16.40 | $10.77 0.13 USD | |
| Sat Industries Limited SATINDLTD.BO | $81.17 0.98 USD |
-0.82
|
$9.18B 111.05M USD | $11.94K 144.5 USD | $80.97 0.98 USD | $83.5 1.01 USD | $9.18B 111.05M USD | 11.98 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $28.48 0.34 USD |
+5.68
|
$8.01B 96.95M USD | $475.19K 5.75K USD | $26.5 0.32 USD | $28.95 0.35 USD | $8.01B 96.95M USD | 15.06 | $1.89 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $162.9 1.97 USD |
+0.64
|
$5.26B 63.59M USD | $4.96K 60.06 USD | $161.1 1.95 USD | $170.01 2.06 USD | $5.26B 63.59M USD | 17.80 | $9.15 0.11 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $162.65 1.97 USD |
+2.62
|
$5.25B 63.49M USD | $1.27K 15.41 USD | $161.85 1.96 USD | $167.4 2.03 USD | $5.25B 63.49M USD | 17.77 | $9.15 0.11 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $68.13 0.82 USD |
-3.1
|
$4.46B 54.02M USD | $106.56K 1.29K USD | $67.1 0.81 USD | $71.97 0.87 USD | $4.46B 54.02M USD | 46.66 | $1.46 0.02 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $261.85 3.17 USD |
+0.06
|
$4.3B 52.06M USD | $822 9.94 USD | $258 3.12 USD | $264 3.19 USD | $4.3B 52.06M USD | 119.02 | $2.2 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $260.55 3.15 USD |
+0.06
|
$4.3B 52.06M USD | $10.03K 121.37 USD | $252.7 3.06 USD | $264 3.19 USD | $4.3B 52.06M USD | 118.97 | $2.19 0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $35.39 0.43 USD |
+4.4
|
$4.1B 49.58M USD | $252 3.05 USD | $33.02 0.4 USD | $35.39 0.43 USD | $4.1B 49.58M USD | 0 | -$3.22 -0.03 USD | |
| VISA Steel Limited VISASTEEL.NS | $34.01 0.41 USD |
-1.42
|
$3.94B 47.64M USD | $1.99K 24.11 USD | $33 0.4 USD | $35.75 0.43 USD | $3.94B 47.64M USD | 0 | -$3.22 -0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $38.66 0.47 USD |
-0.74
|
$1.82B 21.96M USD | $6.15K 74.36 USD | $37.34 0.45 USD | $39.41 0.48 USD | $1.82B 21.96M USD | 18.49 | $2.09 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $38.77 0.47 USD |
-0.87
|
$1.81B 21.93M USD | $134 1.62 USD | $37 0.45 USD | $39.25 0.47 USD | $1.81B 21.93M USD | 18.63 | $2.08 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.47 0.1 USD |
-2.08
|
$1.8B 21.74M USD | $25.16K 304.38 USD | $8.47 0.1 USD | $8.64 0.1 USD | $1.8B 21.74M USD | 0 | -$0.31 -0.003 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $19.64 0.24 USD |
0
|
$1.67B 20.22M USD | $63.06K 762.93 USD | $19.55 0.24 USD | $20.33 0.25 USD | $1.67B 20.22M USD | 72.74 | $0.27 0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}