País: Índia Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (121)
- {{country.name}}
- Todos os países
- Estados Unidos (68)
- Argentina (7)
- Austrália (16)
- Áustria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (61)
- Finlândia (3)
- França (2)
- Alemanha (98)
- Grécia (7)
- Hong Kong (24)
- Índia (121)
- Indonésia (7)
- Israel (4)
- Japão (42)
- Malásia (23)
- México (10)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (7)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (41)
- Espanha (8)
- Suriname (6)
- Suécia (3)
- Suíça (2)
- Taiwan (38)
- Tailândia (46)
- Turquia (14)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (56)
- NSE (65)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (121)
Aço (121)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,044.05 12.63 USD |
-1.12
|
$2.55T 30.84B USD | $1.61M 19.45K USD | $1,032.3 12.49 USD | $1,032.3 12.49 USD | $2.55T 30.84B USD | 77.22 | $13.52 0.16 USD | |
| Tata Steel Limited TATASTEEL.BO | $153.35 1.86 USD |
-0.19
|
$1.91T 23.14B USD | $9.37K 113.41 USD | $153.35 1.86 USD | $153.35 1.86 USD | $1.91T 23.14B USD | 69.38 | $2.21 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $150.54 1.82 USD |
-2.01
|
$1.88T 22.71B USD | $2.19M 26.44K USD | $150.4 1.82 USD | $152.92 1.85 USD | $1.88T 22.71B USD | 68.11 | $2.21 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $905.2 10.95 USD |
-0.48
|
$920.62B 11.14B USD | $1.95M 23.59K USD | $898.3 10.87 USD | $916 11.08 USD | $920.62B 11.14B USD | 16.33 | $55.4 0.67 USD | |
| NMDC Limited NMDC.NS | $70.43 0.85 USD |
+0.31
|
$619.21B 7.49B USD | $23.24M 281.22K USD | $69 0.83 USD | $70.98 0.86 USD | $619.21B 7.49B USD | 9.51 | $7.4 0.09 USD | |
| NMDC Limited NMDC.BO | $69.9 0.85 USD |
-0.85
|
$614.55B 7.44B USD | $24.03K 290.72 USD | $69.9 0.85 USD | $69.9 0.85 USD | $614.55B 7.44B USD | 9.44 | $7.4 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $117.45 1.42 USD |
-0.84
|
$485.13B 5.87B USD | $1.29K 15.66 USD | $117.45 1.42 USD | $117.45 1.42 USD | $485.13B 5.87B USD | 21.66 | $5.42 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $115.67 1.4 USD |
-2.42
|
$477.78B 5.78B USD | $1.28M 15.47K USD | $115.6 1.4 USD | $117.93 1.43 USD | $477.78B 5.78B USD | 21.34 | $5.42 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $579.95 7.02 USD |
-2.47
|
$477.55B 5.78B USD | $43.45K 525.61 USD | $579 7 USD | $593.1 7.18 USD | $477.55B 5.78B USD | 19.62 | $29.55 0.36 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,547.95 18.73 USD |
-1.14
|
$429.59B 5.2B USD | $15.55K 188.13 USD | $1,544 18.68 USD | $1,565.85 18.94 USD | $429.59B 5.2B USD | 67.71 | $22.86 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $892.75 10.8 USD |
-1.76
|
$248.22B 3B USD | $37.97K 459.42 USD | $886.05 10.72 USD | $904.05 10.94 USD | $248.22B 3B USD | 27.75 | $32.17 0.39 USD | |
| Welspun Corp Limited WELCORP.NS | $850.05 10.28 USD |
-1
|
$223.68B 2.71B USD | $35.25K 426.42 USD | $842.25 10.19 USD | $854.95 10.34 USD | $223.68B 2.71B USD | 14.97 | $56.75 0.69 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $514.55 6.23 USD |
-2.71
|
$181.32B 2.19B USD | $54.74K 662.3 USD | $514.5 6.22 USD | $527.35 6.38 USD | $181.32B 2.19B USD | 26.41 | $19.48 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $268 3.24 USD |
-3.02
|
$170.75B 2.07B USD | $72.45K 876.5 USD | $267.25 3.23 USD | $277.95 3.36 USD | $170.75B 2.07B USD | 8.78 | $30.5 0.37 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $202.55 2.45 USD |
-1.77
|
$130.94B 1.58B USD | $176.5K 2.14K USD | $202 2.44 USD | $205 2.48 USD | $130.94B 1.58B USD | 15.45 | $13.11 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $138.52 1.68 USD |
-1.01
|
$126.46B 1.53B USD | $27.96K 338.28 USD | $137.67 1.67 USD | $142.08 1.72 USD | $126.46B 1.53B USD | 14.30 | $9.68 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $323.85 3.92 USD |
-1.94
|
$98.72B 1.19B USD | $30.44K 368.31 USD | $322.8 3.91 USD | $330 3.99 USD | $98.72B 1.19B USD | 23.91 | $13.54 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $99.47 1.2 USD |
-2.11
|
$61.66B 745.95M USD | $116.44K 1.41K USD | $99.33 1.2 USD | $102.19 1.24 USD | $61.66B 745.95M USD | 7.98 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $266.5 3.22 USD |
+1.22
|
$57.97B 701.31M USD | $240.58K 2.91K USD | $265.01 3.21 USD | $272 3.29 USD | $57.97B 701.31M USD | 17.87 | $14.91 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $284.55 3.44 USD |
-1.96
|
$53.31B 644.93M USD | $32.37K 391.64 USD | $282.8 3.42 USD | $290.75 3.52 USD | $53.31B 644.93M USD | 52.11 | $5.46 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $175 2.12 USD |
+0.08
|
$31.34B 379.15M USD | $223.39K 2.7K USD | $175 2.12 USD | $177.2 2.14 USD | $31.34B 379.15M USD | 8.86 | $19.74 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $101.78 1.23 USD |
-2.29
|
$20.68B 250.18M USD | $80.63K 975.49 USD | $101.57 1.23 USD | $104.48 1.26 USD | $20.68B 250.18M USD | 26.16 | $3.89 0.05 USD | |
| Man Industries (India) Limited MANINDS.NS | $288.2 3.49 USD |
-1.87
|
$18.66B 225.71M USD | $32.32K 391.04 USD | $287 3.47 USD | $295.4 3.57 USD | $18.66B 225.71M USD | 24.86 | $11.59 0.14 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.42 0.11 USD |
-1.57
|
$16.27B 196.79M USD | $339.23K 4.1K USD | $9.38 0.11 USD | $9.57 0.12 USD | $16.27B 196.79M USD | 30.38 | $0.31 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.4 0.34 USD |
-3.37
|
$16.1B 194.75M USD | $60.28K 729.25 USD | $28.39 0.34 USD | $29.5 0.36 USD | $16.1B 194.75M USD | 64.54 | $0.44 0.005 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.93 0.12 USD |
-0.4
|
$15.43B 186.72M USD | $8.85K 107.05 USD | $9.93 0.12 USD | $9.93 0.12 USD | $15.43B 186.72M USD | 39.71 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.89 0.12 USD |
-0.7
|
$15.37B 185.97M USD | $300.36K 3.63K USD | $9.85 0.12 USD | $9.96 0.12 USD | $15.37B 185.97M USD | 39.56 | $0.25 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.31 0.1 USD |
-1.19
|
$9.95B 120.41M USD | $84.07K 1.02K USD | $8.26 0.1 USD | $8.47 0.1 USD | $9.95B 120.41M USD | 23.74 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $29.22 0.35 USD |
-1.55
|
$8.14B 98.49M USD | $141.57K 1.71K USD | $29.17 0.35 USD | $29.9 0.36 USD | $8.14B 98.49M USD | 15.46 | $1.89 0.02 USD | |
| G G Engineering Limited GGENG.BO | $1.01 0.01 USD |
+4.12
|
$1.6B 19.36M USD | $8.58M 103.79K USD | $0.9499 0.01 USD | $1.01 0.01 USD | $1.6B 19.36M USD | 8.41 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,042.9 12.62 USD |
-1.29
|
$2.54T 30.79B USD | $25.66K 310.43 USD | $1,035.4 12.53 USD | $1,055.45 12.77 USD | $2.54T 30.79B USD | 77.13 | $13.52 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $904.95 10.95 USD |
-0.54
|
$920.61B 11.14B USD | $18.49K 223.73 USD | $898.2 10.87 USD | $915.3 11.07 USD | $920.61B 11.14B USD | 16.34 | $55.38 0.67 USD | |
| Jindal Stainless Limited JSL.BO | $594.75 7.2 USD |
<0.01
|
$489.74B 5.93B USD | $405 4.9 USD | $594.75 7.2 USD | $594.75 7.2 USD | $489.74B 5.93B USD | 20.12 | $29.56 0.36 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,566.3 18.95 USD |
+0.3
|
$434.69B 5.26B USD | $6.25K 75.6 USD | $1,530.2 18.51 USD | $1,572.15 19.02 USD | $434.69B 5.26B USD | 68.48 | $22.87 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $896.4 10.84 USD |
-1.39
|
$250.93B 3.04B USD | $2.61K 31.52 USD | $896.4 10.84 USD | $896.4 10.84 USD | $250.93B 3.04B USD | 27.85 | $32.18 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $850.45 10.29 USD |
-1.09
|
$223.78B 2.71B USD | $239 2.89 USD | $850.45 10.29 USD | $850.45 10.29 USD | $223.78B 2.71B USD | 15.00 | $56.66 0.69 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,655.3 32.12 USD |
+1.39
|
$186.12B 2.25B USD | $9.88K 119.58 USD | $2,615.05 31.64 USD | $2,677.45 32.39 USD | $186.12B 2.25B USD | 34.72 | $76.47 0.93 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $527.6 6.38 USD |
-0.16
|
$185.92B 2.25B USD | $94 1.14 USD | $527.6 6.38 USD | $527.6 6.38 USD | $185.92B 2.25B USD | 27.05 | $19.5 0.24 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,635.5 31.89 USD |
-0.27
|
$184.73B 2.23B USD | $384 4.65 USD | $2,627.85 31.79 USD | $2,668.45 32.28 USD | $184.73B 2.23B USD | 34.50 | $76.37 0.92 USD | |
| Jindal Saw Limited JINDALSAW.BO | $275.65 3.33 USD |
-0.22
|
$175.49B 2.12B USD | $536 6.48 USD | $275.65 3.33 USD | $275.65 3.33 USD | $175.49B 2.12B USD | 9.03 | $30.5 0.37 USD | |
| KIOCL Limited KIOCL.BO | $248.45 3.01 USD |
+0.34
|
$151B 1.83B USD | $10.47K 126.63 USD | $243.45 2.95 USD | $251.25 3.04 USD | $151B 1.83B USD | 0 | -$3.49 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $242.9 2.94 USD |
-1.87
|
$147.62B 1.79B USD | $20.2K 244.43 USD | $242 2.93 USD | $249.25 3.02 USD | $147.62B 1.79B USD | 0 | -$3.49 -0.04 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $205.5 2.49 USD |
-0.27
|
$132.85B 1.61B USD | $177 2.14 USD | $205.5 2.49 USD | $205.5 2.49 USD | $132.85B 1.61B USD | 15.68 | $13.1 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $140.05 1.69 USD |
+0.21
|
$128.04B 1.55B USD | $70 0.85 USD | $140.05 1.69 USD | $140.05 1.69 USD | $128.04B 1.55B USD | 14.49 | $9.66 0.12 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $436.5 5.28 USD |
+1.67
|
$105.32B 1.27B USD | $39.24K 474.69 USD | $423.55 5.12 USD | $440.05 5.32 USD | $105.32B 1.27B USD | 27.62 | $15.8 0.19 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $429.45 5.2 USD |
-0.03
|
$103.62B 1.25B USD | $226 2.73 USD | $429.45 5.2 USD | $429.45 5.2 USD | $103.62B 1.25B USD | 27.09 | $15.85 0.19 USD | |
| Usha Martin Limited USHAMART.BO | $328.85 3.98 USD |
-0.84
|
$100.21B 1.21B USD | $223 2.7 USD | $328.85 3.98 USD | $328.85 3.98 USD | $100.21B 1.21B USD | 24.26 | $13.55 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $720.75 8.72 USD |
-0.91
|
$96.58B 1.17B USD | $82 0.99 USD | $720.75 8.72 USD | $720.75 8.72 USD | $96.58B 1.17B USD | 12.23 | $58.92 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $719.6 8.71 USD |
-1.01
|
$96.56B 1.17B USD | $19.16K 231.85 USD | $712.9 8.62 USD | $725 8.77 USD | $96.56B 1.17B USD | 12.21 | $58.91 0.71 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $102.43 1.24 USD |
+0.84
|
$63.32B 766.07M USD | $624 7.55 USD | $102.43 1.24 USD | $102.43 1.24 USD | $63.32B 766.07M USD | 8.22 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $269.7 3.26 USD |
+2.37
|
$58.66B 709.73M USD | $544 6.58 USD | $269.7 3.26 USD | $269.7 3.26 USD | $58.66B 709.73M USD | 18.05 | $14.94 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $289.85 3.51 USD |
-0.09
|
$54.3B 656.95M USD | $11.34K 137.23 USD | $280.9 3.4 USD | $291 3.52 USD | $54.3B 656.95M USD | 53.18 | $5.45 0.07 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $258.05 3.12 USD |
-0.25
|
$46.51B 562.64M USD | $89 1.08 USD | $258.05 3.12 USD | $258.05 3.12 USD | $46.51B 562.64M USD | 28.70 | $8.99 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $253.59 3.07 USD |
-1.86
|
$45.7B 552.91M USD | $25.05K 303.08 USD | $252.01 3.05 USD | $260 3.15 USD | $45.7B 552.91M USD | 28.27 | $8.97 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $650 7.86 USD |
+0.28
|
$35.07B 424.29M USD | $9 0.11 USD | $650 7.86 USD | $650 7.86 USD | $35.07B 424.29M USD | 8.08 | $80.38 0.97 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $648.15 7.84 USD |
+3.91
|
$34.97B 423.08M USD | $72.82K 881.04 USD | $620 7.5 USD | $651.3 7.88 USD | $34.97B 423.08M USD | 8.05 | $80.44 0.97 USD | |
| Kalyani Steels Limited KSL.BO | $780 9.44 USD |
-1.41
|
$34.05B 411.94M USD | $2 0.02 USD | $780 9.44 USD | $780 9.44 USD | $34.05B 411.94M USD | 14.18 | $54.97 0.67 USD | |
| Kalyani Steels Limited KSL.NS | $767.75 9.29 USD |
-2.97
|
$33.51B 405.47M USD | $3.37K 40.76 USD | $767.45 9.28 USD | $794.1 9.61 USD | $33.51B 405.47M USD | 13.97 | $54.92 0.66 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $33.54 0.41 USD |
+0.51
|
$32.57B 394.01M USD | $27.23K 329.39 USD | $32.29 0.39 USD | $33.65 0.41 USD | $32.57B 394.01M USD | 258.00 | $0.13 0.001 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $32.49 0.39 USD |
-2.63
|
$31.55B 381.67M USD | $19.01K 230.01 USD | $32.33 0.39 USD | $33.8 0.41 USD | $31.55B 381.67M USD | 249.92 | $0.13 0.001 USD | |
| Prakash Industries Limited PRAKASH.BO | $168.15 2.03 USD |
-3.28
|
$30.11B 364.31M USD | $62 0.75 USD | $168.15 2.03 USD | $168.15 2.03 USD | $30.11B 364.31M USD | 8.51 | $19.74 0.24 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $923.8 11.18 USD |
+1.61
|
$26.89B 325.36M USD | $28.05K 339.31 USD | $920 11.13 USD | $920 11.13 USD | $26.89B 325.36M USD | 3.17 | $290.81 3.52 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $923.35 11.17 USD |
+1.41
|
$26.88B 325.21M USD | $5.52K 66.78 USD | $907.7 10.98 USD | $932 11.28 USD | $26.88B 325.21M USD | 3.18 | $290.21 3.51 USD | |
| Goodluck India Limited GOODLUCK.BO | $753 9.11 USD |
0
|
$24.65B 298.25M USD | $6.79K 82.14 USD | $716.5 8.67 USD | $755 9.13 USD | $24.65B 298.25M USD | 14.99 | $50.23 0.61 USD | |
| Goodluck India Limited GOODLUCK.NS | $752.25 9.1 USD |
+2.03
|
$24.63B 297.95M USD | $81.6K 987.16 USD | $717.55 8.68 USD | $758.4 9.18 USD | $24.63B 297.95M USD | 14.97 | $50.25 0.61 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $106.8 1.29 USD |
+2.54
|
$21.7B 262.54M USD | $1 0.01 USD | $106.8 1.29 USD | $106.8 1.29 USD | $21.7B 262.54M USD | 27.59 | $3.87 0.05 USD | |
| Steelcast Limited STEELCAS.BO | $946.95 11.46 USD |
+1.68
|
$19.17B 231.88M USD | $2 0.02 USD | $946.95 11.46 USD | $946.95 11.46 USD | $19.17B 231.88M USD | 29.90 | $31.66 0.38 USD | |
| Man Industries (India) Limited MANINDS.BO | $294.05 3.56 USD |
+0.09
|
$19.04B 230.3M USD | $64.94K 785.61 USD | $286 3.46 USD | $299 3.62 USD | $19.04B 230.3M USD | 25.32 | $11.61 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $906.05 10.96 USD |
-2.78
|
$18.38B 222.41M USD | $3.96K 47.85 USD | $891.75 10.79 USD | $934.9 11.31 USD | $18.38B 222.41M USD | 28.60 | $31.68 0.38 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Vardhman Special Steels Limited VSSL.BO | $213.2 2.58 USD |
+1.74
|
$17.43B 210.82M USD | $6.13K 74.17 USD | $206.2 2.49 USD | $218.9 2.65 USD | $17.43B 210.82M USD | 16.21 | $13.15 0.16 USD | |
| Vardhman Special Steels Limited VSSL.NS | $208.3 2.52 USD |
-1.92
|
$17.03B 205.97M USD | $3.69K 44.62 USD | $208.01 2.52 USD | $214.15 2.59 USD | $17.03B 205.97M USD | 15.92 | $13.08 0.16 USD | |
| MSP Steel & Power Limited MSPL.BO | $29.03 0.35 USD |
-1.29
|
$16.45B 199.07M USD | $100 1.21 USD | $29.03 0.35 USD | $29.03 0.35 USD | $16.45B 199.07M USD | 65.97 | $0.44 0.005 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $286.05 3.46 USD |
-3.25
|
$14.52B 175.7M USD | $13.9K 168.15 USD | $284.1 3.44 USD | $295.55 3.58 USD | $14.52B 175.7M USD | 22.75 | $12.57 0.15 USD | |
| Mukand Limited MUKANDLTD.BO | $98 1.19 USD |
+2.36
|
$14.16B 171.32M USD | $100 1.21 USD | $98 1.19 USD | $98 1.19 USD | $14.16B 171.32M USD | 15.03 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $201.25 2.43 USD |
-0.57
|
$13.78B 166.66M USD | $33.89K 409.98 USD | $200 2.42 USD | $204.8 2.48 USD | $13.78B 166.66M USD | 17.76 | $11.33 0.14 USD | |
| Mukand Limited MUKANDLTD.NS | $94.49 1.14 USD |
-1.65
|
$13.69B 165.62M USD | $10.52K 127.29 USD | $93.91 1.14 USD | $96.39 1.17 USD | $13.69B 165.62M USD | 14.49 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $199.25 2.41 USD |
-1.63
|
$13.64B 165M USD | $515 6.23 USD | $199.25 2.41 USD | $199.25 2.41 USD | $13.64B 165M USD | 17.66 | $11.28 0.14 USD | |
| Sat Industries Limited SATINDLTD.BO | $87.99 1.06 USD |
+0.45
|
$9.95B 120.38M USD | $40 0.48 USD | $87.99 1.06 USD | $87.99 1.06 USD | $9.95B 120.38M USD | 12.99 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $29.68 0.36 USD |
+0.1
|
$8.28B 100.14M USD | $120 1.45 USD | $29.68 0.36 USD | $29.68 0.36 USD | $8.28B 100.14M USD | 15.78 | $1.88 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $161.56 1.95 USD |
+0.78
|
$5.22B 63.1M USD | $3.44K 41.61 USD | $159.5 1.93 USD | $163.54 1.98 USD | $5.22B 63.1M USD | 17.54 | $9.21 0.11 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $161 1.95 USD |
0
|
$5.22B 63.1M USD | $591 7.15 USD | $159.25 1.93 USD | $161.65 1.96 USD | $5.22B 63.1M USD | 17.69 | $9.1 0.11 USD | |
| VISA Steel Limited VISASTEEL.NS | $36.3 0.44 USD |
+4.85
|
$4.2B 50.85M USD | $5.41K 65.43 USD | $35 0.42 USD | $36.35 0.44 USD | $4.2B 50.85M USD | 0 | -$3.38 -0.04 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $249.65 3.02 USD |
+0.34
|
$4.15B 50.19M USD | $6.85K 82.87 USD | $238.2 2.88 USD | $253.55 3.07 USD | $4.15B 50.19M USD | 113.47 | $2.2 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $249.6 3.02 USD |
-0.04
|
$4.1B 49.63M USD | $588 7.11 USD | $239 2.89 USD | $250 3.02 USD | $4.1B 49.63M USD | 113.45 | $2.2 0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $34.11 0.41 USD |
0
|
$3.95B 47.78M USD | $578 6.99 USD | $31.84 0.39 USD | $34.11 0.41 USD | $3.95B 47.78M USD | 0 | -$3.38 -0.04 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $49.44 0.6 USD |
-2.46
|
$3.33B 40.34M USD | $6.01K 72.76 USD | $49.44 0.6 USD | $51.76 0.63 USD | $3.33B 40.34M USD | 35.06 | $1.41 0.02 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $37.99 0.46 USD |
+2.41
|
$1.78B 21.49M USD | $579 7 USD | $37.01 0.45 USD | $37.99 0.46 USD | $1.78B 21.49M USD | 18.35 | $2.07 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $37 0.45 USD |
-0.05
|
$1.73B 20.94M USD | $5 0.06 USD | $37 0.45 USD | $39.69 0.48 USD | $1.73B 20.94M USD | 17.70 | $2.09 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.08 0.1 USD |
+3.72
|
$1.71B 20.74M USD | $11.67K 141.19 USD | $7.95 0.1 USD | $8.15 0.1 USD | $1.71B 20.74M USD | 0 | -$0.33 -0.003 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.62 0.23 USD |
+0.16
|
$1.58B 19.14M USD | $2.43K 29.36 USD | $18.38 0.22 USD | $18.88 0.23 USD | $1.58B 19.14M USD | 68.96 | $0.27 0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}