$2.24T
Capitalização total de mercado
$81.17B
Volume total
BTC 56.30%     ETH 8.94%
Dominância

País: Índia Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited JSW Steel Limited JSWSTEEL.NS IN ₹1,279.80 15.48 USD
+0.79
₹3.12T 37.79B USD ₹550.75K 6.66K USD ₹1,261.00 15.26 USD ₹1,286.90 15.57 USD ₹3.12T 37.79B USD 14.01 ₹91.30 1.1 USD
Tata Steel Limited Tata Steel Limited TATASTEEL.NS IN ₹198.78 2.4 USD
-0.27
₹2.48T 29.99B USD ₹19.00M 229.87K USD ₹196.05 2.37 USD ₹199.35 2.41 USD ₹2.48T 29.99B USD 22.98 ₹8.65 0.1 USD
in Tata Steel Limited TATASTEEL.BO IN ₹198.50 2.4 USD
-0.28
₹2.48T 29.96B USD ₹508.97K 6.16K USD ₹196.05 2.37 USD ₹199.30 2.41 USD ₹2.48T 29.96B USD 36.42 ₹5.45 0.07 USD
in Jindal Steel Limited JINDALSTEL.NS IN ₹1,133.20 13.71 USD
+1.08
₹1.15T 13.95B USD ₹351.60K 4.25K USD ₹1,109.50 13.42 USD ₹1,137.30 13.76 USD ₹1.15T 13.95B USD 34.26 ₹33.07 0.4 USD
NMDC Limited NMDC Limited NMDC.BO IN ₹88.33 1.07 USD
+0.01
₹776.58B 9.4B USD ₹497.89K 6.02K USD ₹87.50 1.06 USD ₹88.93 1.08 USD ₹776.58B 9.4B USD 10.42 ₹8.47 0.1 USD
in NMDC Limited NMDC.NS IN ₹88.20 1.07 USD
-0.28
₹775.44B 9.38B USD ₹6.92M 83.68K USD ₹87.45 1.06 USD ₹88.94 1.08 USD ₹775.44B 9.38B USD 10.41 ₹8.47 0.1 USD
in Steel Authority of India Limited SAIL.BO IN ₹181.15 2.19 USD
-0.3
₹748.24B 9.05B USD ₹208.86K 2.53K USD ₹178.80 2.16 USD ₹182.95 2.21 USD ₹748.24B 9.05B USD 29.26 ₹6.19 0.07 USD
in Steel Authority of India Limited SAIL.NS IN ₹180.97 2.19 USD
-0.41
₹747.50B 9.04B USD ₹5.39M 65.25K USD ₹178.71 2.16 USD ₹183.04 2.21 USD ₹747.50B 9.04B USD 22.12 ₹8.18 0.1 USD
in Jindal Stainless Limited JSL.NS IN ₹677.95 8.2 USD
+2.43
₹558.60B 6.76B USD ₹250.68K 3.03K USD ₹652.25 7.89 USD ₹679.90 8.23 USD ₹558.60B 6.76B USD 17.50 ₹38.72 0.47 USD
in APL Apollo Tubes Limited APLAPOLLO.NS IN ₹1,750.60 21.18 USD
-0.67
₹486.07B 5.88B USD ₹225.54K 2.73K USD ₹1,743.70 21.1 USD ₹1,768.00 21.39 USD ₹486.07B 5.88B USD 40.37 ₹43.36 0.52 USD
in Welspun Corp Limited WELCORP.NS IN ₹1,391.00 16.83 USD
+1.5
₹366.81B 4.44B USD ₹207.07K 2.51K USD ₹1,362.20 16.48 USD ₹1,397.90 16.91 USD ₹366.81B 4.44B USD 22.70 ₹61.26 0.74 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.NS IN ₹968.50 11.72 USD
-0.04
₹269.52B 3.26B USD ₹38.05K 460.28 USD ₹961.25 11.63 USD ₹971.00 11.75 USD ₹269.52B 3.26B USD 25.50 ₹37.98 0.46 USD
in KIOCL Limited KIOCL.NS IN ₹391.20 4.73 USD
-1.76
₹237.75B 2.88B USD ₹77.04K 932.09 USD ₹389.55 4.71 USD ₹397.00 4.8 USD ₹237.75B 2.88B USD 1397.14 ₹0.28 0.003 USD
Sarda Energy & Minerals Limited Sarda Energy & Minerals Limited SARDAEN.NS IN ₹521.00 6.3 USD
-0.63
₹183.59B 2.22B USD ₹43.99K 532.16 USD ₹517.10 6.26 USD ₹526.50 6.37 USD ₹183.59B 2.22B USD 16.58 ₹31.41 0.38 USD
Godawari Power & Ispat Limited Godawari Power & Ispat Limited GPIL.NS IN ₹279.05 3.38 USD
+0.7
₹181.55B 2.2B USD ₹566.42K 6.85K USD ₹276.25 3.34 USD ₹280.80 3.4 USD ₹181.55B 2.2B USD 22.18 ₹12.58 0.15 USD
Gallantt Ispat Limited Gallantt Ispat Limited GALLANTT.NS IN ₹666.10 8.06 USD
+3.95
₹160.72B 1.94B USD ₹89.74K 1.09K USD ₹630.25 7.62 USD ₹669.60 8.1 USD ₹160.72B 1.94B USD 33.20 ₹20.06 0.24 USD
in Usha Martin Limited USHAMART.NS IN ₹479.80 5.8 USD
-0.18
₹146.05B 1.77B USD ₹115.57K 1.4K USD ₹473.45 5.73 USD ₹488.00 5.9 USD ₹146.05B 1.77B USD 29.80 ₹16.10 0.19 USD
in Jindal Saw Limited JINDALSAW.BO IN ₹227.00 2.75 USD
+0.93
₹144.64B 1.75B USD ₹46.03K 556.83 USD ₹223.50 2.7 USD ₹229.70 2.78 USD ₹144.64B 1.75B USD 12.86 ₹17.64 0.21 USD
in Jindal Saw Limited JINDALSAW.NS IN ₹225.75 2.73 USD
+0.26
₹143.94B 1.74B USD ₹770.69K 9.32K USD ₹223.54 2.7 USD ₹229.70 2.78 USD ₹143.94B 1.74B USD 14.83 ₹15.22 0.18 USD
Jayaswal Neco Industries Limited Jayaswal Neco Industries Limited JAYNECOIND.NS IN ₹87.43 1.06 USD
-1.64
₹84.89B 1.03B USD ₹1.52M 18.42K USD ₹86.87 1.05 USD ₹88.89 1.08 USD ₹84.89B 1.03B USD 18.32 ₹4.77 0.06 USD
in Mishra Dhatu Nigam Limited MIDHANI.NS IN ₹426.10 5.16 USD
-1.68
₹79.83B 965.76M USD ₹578.31K 7K USD ₹425.00 5.14 USD ₹439.60 5.32 USD ₹79.83B 965.76M USD 63.03 ₹6.76 0.08 USD
in Sunflag Iron and Steel Company Limited SUNFLAG.NS IN ₹348.30 4.21 USD
+1.29
₹62.77B 759.42M USD ₹104.34K 1.26K USD ₹337.60 4.08 USD ₹350.65 4.24 USD ₹62.77B 759.42M USD 30.98 ₹11.24 0.14 USD
in Jai Balaji Industries Limited JAIBALAJI.NS IN ₹65.73 0.8 USD
-0.48
₹59.96B 725.44M USD ₹72.31K 874.77 USD ₹64.91 0.79 USD ₹67.60 0.82 USD ₹59.96B 725.44M USD 46.28 ₹1.42 0.02 USD
in Surya Roshni Limited SURYAROSNI.NS IN ₹244.40 2.96 USD
-1.3
₹53.18B 643.44M USD ₹344.77K 4.17K USD ₹241.41 2.92 USD ₹249.69 3.02 USD ₹53.18B 643.44M USD 18.62 ₹13.12 0.16 USD
in Man Industries (India) Limited MANINDS.NS IN ₹516.35 6.25 USD
-2.34
₹38.73B 468.58M USD ₹202.92K 2.45K USD ₹513.60 6.21 USD ₹531.95 6.44 USD ₹38.73B 468.58M USD 22.19 ₹23.26 0.28 USD
in Prakash Industries Limited PRAKASH.NS IN ₹137.82 1.67 USD
-1.89
₹24.68B 298.6M USD ₹117.00K 1.42K USD ₹137.10 1.66 USD ₹140.19 1.7 USD ₹24.68B 298.6M USD 7.40 ₹18.60 0.23 USD
in MSP Steel & Power Limited MSPL.NS IN ₹40.87 0.49 USD
+2.15
₹23.16B 280.26M USD ₹1.78M 21.53K USD ₹39.52 0.48 USD ₹40.93 0.5 USD ₹23.16B 280.26M USD 72.98 ₹0.56 0.006 USD
in Hi-Tech Pipes Limited HITECH.NS IN ₹85.57 1.04 USD
-1.53
₹17.35B 209.86M USD ₹149.60K 1.81K USD ₹84.81 1.03 USD ₹86.85 1.05 USD ₹17.35B 209.86M USD 22.69 ₹3.77 0.05 USD
in Steel Exchange India Limited STEELXIND.NS IN ₹11.48 0.14 USD
-2.05
₹14.64B 177.16M USD ₹1.53M 18.54K USD ₹11.35 0.14 USD ₹11.67 0.14 USD ₹14.64B 177.16M USD 52.18 ₹0.22 0.002 USD
in Steel Exchange India Limited STEELXIND.BO IN ₹11.40 0.14 USD
-2.65
₹14.54B 175.92M USD ₹92.38K 1.12K USD ₹11.36 0.14 USD ₹11.68 0.14 USD ₹14.54B 175.92M USD 51.81 ₹0.22 0.002 USD
in BMW Industries Ltd BMW.BO IN ₹61.97 0.75 USD
+2.67
₹13.95B 168.75M USD ₹191.70K 2.32K USD ₹59.50 0.72 USD ₹63.90 0.77 USD ₹13.95B 168.75M USD 17.26 ₹3.59 0.04 USD
in Bharat Wire Ropes Limited BHARATWIRE.NS IN ₹200.40 2.42 USD
-3.02
₹13.75B 166.38M USD ₹72.30K 874.65 USD ₹200.00 2.42 USD ₹205.00 2.48 USD ₹13.75B 166.38M USD 26.12 ₹7.67 0.09 USD
in Salasar Techno Engineering Limited SALASAR.BO IN ₹6.61 0.08 USD
-2.51
₹11.55B 139.78M USD ₹264.43K 3.2K USD ₹6.40 0.08 USD ₹6.78 0.08 USD ₹11.55B 139.78M USD 66.09 ₹0.10 0.001 USD
Salasar Techno Engineering Limited Salasar Techno Engineering Limited SALASAR.NS IN ₹6.58 0.08 USD
-2.81
₹11.50B 139.15M USD ₹4.76M 57.57K USD ₹6.40 0.08 USD ₹6.78 0.08 USD ₹11.50B 139.15M USD 65.79 ₹0.10 0.001 USD
in Rama Steel Tubes Limited RAMASTEEL.BO IN ₹5.19 0.06 USD
-0.57
₹8.51B 103.01M USD ₹167.28K 2.02K USD ₹5.06 0.06 USD ₹5.23 0.06 USD ₹8.51B 103.01M USD 74.14 ₹0.07 0.0008 USD
in Rama Steel Tubes Limited RAMASTEEL.NS IN ₹5.18 0.06 USD
-0.58
₹8.47B 102.53M USD ₹1.06M 12.87K USD ₹5.16 0.06 USD ₹5.24 0.06 USD ₹8.47B 102.53M USD 74.00 ₹0.07 0.0008 USD
in Kamdhenu Limited KAMDHENU.NS IN ₹27.97 0.34 USD
+2.76
₹7.88B 95.39M USD ₹3.03M 36.6K USD ₹26.37 0.32 USD ₹28.20 0.34 USD ₹7.88B 95.39M USD 10.32 ₹2.71 0.03 USD
in Ashnisha Industries Ltd ASHNI.BO IN ₹3.19 0.04 USD
-3.34
₹845.75M 10.23M USD ₹443.88K 5.37K USD ₹3.14 0.04 USD ₹3.28 0.04 USD ₹845.75M 10.23M USD 319.00 ₹0.01 0.0001 USD
in G G Engineering Limited GGENG.BO IN ₹0.48 0.0058 USD
+2.13
₹760.56M 9.2M USD ₹706.70K 8.55K USD ₹0.47 0.0056 USD ₹0.48 0.0058 USD ₹760.56M 9.2M USD 0 ₹0.00 0 USD
in PVV Infra Limited PVVINFRA.BO IN ₹3.95 0.05 USD
+0.25
₹491.10M 5.94M USD ₹99.20K 1.2K USD ₹3.85 0.05 USD ₹3.96 0.05 USD ₹491.10M 5.94M USD 17.95 ₹0.22 0.002 USD
in Unison Metals Limited UNISON.BO IN ₹0.90 0.01 USD
+2.27
₹266.60M 3.23M USD ₹158.85K 1.92K USD ₹0.85 0.01 USD ₹0.90 0.01 USD ₹266.60M 3.23M USD 2.49 ₹0.36 0.004 USD
in Sharanam Infraproject and Trading Limited SIPTL.BO IN ₹0.19 0.0022 USD
0
₹112.87M 1.37M USD ₹1.80M 21.77K USD ₹0.19 0.0022 USD ₹0.19 0.0022 USD ₹112.87M 1.37M USD 0.67 ₹0.28 0.003 USD
in JSW Steel Limited JSWSTEEL.BO IN ₹1,276.00 15.44 USD
+0.52
₹3.11T 37.68B USD ₹12.32K 149.05 USD ₹1,261.20 15.26 USD ₹1,279.15 15.48 USD ₹3.11T 37.68B USD 13.88 ₹91.91 1.11 USD
in Jindal Steel Limited JINDALSTEL.BO IN ₹1,130.00 13.67 USD
+0.91
₹1.15T 13.91B USD ₹9.14K 110.52 USD ₹1,109.90 13.43 USD ₹1,135.05 13.73 USD ₹1.15T 13.91B USD 34.08 ₹33.15 0.4 USD
in Lloyds Metals and Energy Limited LLOYDSME.BO IN ₹1,701.10 20.58 USD
-0.22
₹956.96B 11.58B USD ₹12.01K 145.28 USD ₹1,678.15 20.3 USD ₹1,709.25 20.68 USD ₹956.96B 11.58B USD 25.58 ₹66.49 0.8 USD
in Jindal Stainless Limited JSL.BO IN ₹676.10 8.18 USD
+2.19
₹557.07B 6.74B USD ₹14.28K 172.78 USD ₹652.45 7.89 USD ₹679.90 8.23 USD ₹557.07B 6.74B USD 17.47 ₹38.70 0.47 USD
in APL Apollo Tubes Limited APLAPOLLO.BO IN ₹1,746.90 21.13 USD
-0.86
₹485.04B 5.87B USD ₹3.75K 45.33 USD ₹1,744.25 21.1 USD ₹1,768.15 21.39 USD ₹485.04B 5.87B USD 40.29 ₹43.35 0.52 USD
in Welspun Corp Limited WELCORP.BO IN ₹1,390.60 16.82 USD
+1.46
₹366.71B 4.44B USD ₹15.85K 191.71 USD ₹1,361.45 16.47 USD ₹1,398.00 16.91 USD ₹366.71B 4.44B USD 22.69 ₹61.27 0.74 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.BO IN ₹963.95 11.66 USD
-0.27
₹268.25B 3.25B USD ₹1.36K 16.41 USD ₹960.30 11.62 USD ₹972.95 11.77 USD ₹268.25B 3.25B USD 25.38 ₹37.98 0.46 USD
in KIOCL Limited KIOCL.BO IN ₹390.55 4.73 USD
-1.76
₹237.36B 2.87B USD ₹7.65K 92.55 USD ₹390.55 4.73 USD ₹397.55 4.81 USD ₹237.36B 2.87B USD 1394.82 ₹0.28 0.003 USD
in Sarda Energy & Minerals Limited SARDAEN.BO IN ₹523.30 6.33 USD
-0.19
₹184.40B 2.23B USD ₹4.97K 60.09 USD ₹517.50 6.26 USD ₹526.05 6.36 USD ₹184.40B 2.23B USD 16.66 ₹31.41 0.38 USD
in Godawari Power & Ispat Limited GPIL.BO IN ₹279.40 3.38 USD
+0.85
₹181.78B 2.2B USD ₹17.72K 214.37 USD ₹275.40 3.33 USD ₹280.15 3.39 USD ₹181.78B 2.2B USD 22.20 ₹12.58 0.15 USD
Ratnamani Metals & Tubes Limited Ratnamani Metals & Tubes Limited RATNAMANI.NS IN ₹2,516.20 30.44 USD
-0.02
₹176.37B 2.13B USD ₹1.89K 22.84 USD ₹2,505.00 30.31 USD ₹2,537.70 30.7 USD ₹176.37B 2.13B USD 36.62 ₹68.71 0.83 USD
in Ratnamani Metals & Tubes Limited RATNAMANI.BO IN ₹2,515.30 30.43 USD
-0.13
₹176.30B 2.13B USD ₹519.00 6.28 USD ₹2,498.95 30.23 USD ₹2,534.60 30.66 USD ₹176.30B 2.13B USD 36.60 ₹68.72 0.83 USD
in Gallantt Ispat Limited GALLANTT.BO IN ₹640.00 7.74 USD
-0.26
₹154.42B 1.87B USD ₹2.23K 26.93 USD ₹630.10 7.62 USD ₹640.00 7.74 USD ₹154.42B 1.87B USD 32.32 ₹19.80 0.24 USD
in Usha Martin Limited USHAMART.BO IN ₹483.70 5.85 USD
+0.69
₹147.24B 1.78B USD ₹8.75K 105.87 USD ₹474.00 5.73 USD ₹488.25 5.91 USD ₹147.24B 1.78B USD 30.06 ₹16.09 0.19 USD
in The Sandur Manganese & Iron Ores Limited SANDUMA.BO IN ₹208.55 2.52 USD
-0.97
₹101.38B 1.23B USD ₹18.79K 227.33 USD ₹205.70 2.49 USD ₹210.50 2.55 USD ₹101.38B 1.23B USD 15.42 ₹13.52 0.16 USD
in Jayaswal Neco Industries Limited JAYNECOIND.BO IN ₹87.75 1.06 USD
-1.24
₹85.21B 1.03B USD ₹100.54K 1.22K USD ₹87.00 1.05 USD ₹89.00 1.08 USD ₹85.21B 1.03B USD 18.39 ₹4.77 0.06 USD
in Maharashtra Seamless Limited MAHSEAMLES.NS IN ₹598.00 7.23 USD
-0.1
₹80.13B 969.46M USD ₹37.05K 448.21 USD ₹590.00 7.14 USD ₹603.70 7.3 USD ₹80.13B 969.46M USD 11.64 ₹51.36 0.62 USD
Maharashtra Seamless Limited Maharashtra Seamless Limited MAHSEAMLES.BO IN ₹597.10 7.22 USD
-0.13
₹80.01B 968M USD ₹1.59K 19.27 USD ₹591.60 7.16 USD ₹601.85 7.28 USD ₹80.01B 968M USD 9.52 ₹62.72 0.76 USD
in Mishra Dhatu Nigam Limited MIDHANI.BO IN ₹425.65 5.15 USD
-1.9
₹79.74B 964.74M USD ₹55.34K 669.53 USD ₹424.95 5.14 USD ₹439.20 5.31 USD ₹79.74B 964.74M USD 60.54 ₹7.03 0.09 USD
Sunflag Iron and Steel Company Limited Sunflag Iron and Steel Company Limited SUNFLAG.BO IN ₹349.70 4.23 USD
+1.54
₹63.02B 762.47M USD ₹6.28K 76 USD ₹338.60 4.1 USD ₹350.60 4.24 USD ₹63.02B 762.47M USD 31.25 ₹11.19 0.14 USD
in Jai Balaji Industries Limited JAIBALAJI.BO IN ₹65.00 0.79 USD
-1.44
₹59.30B 717.39M USD ₹4.49K 54.3 USD ₹65.00 0.79 USD ₹66.20 0.8 USD ₹59.30B 717.39M USD 45.77 ₹1.42 0.02 USD
in Surya Roshni Limited SURYAROSNI.BO IN ₹244.45 2.96 USD
-1.45
₹53.19B 643.55M USD ₹21.32K 257.96 USD ₹242.40 2.93 USD ₹249.70 3.02 USD ₹53.19B 643.55M USD 16.23 ₹15.06 0.18 USD
The Tinplate Company of India Limited The Tinplate Company of India Limited TINPLATE.BO IN ₹430.45 5.21 USD
0
₹45.05B 545.08M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹45.05B 545.08M USD 0 ₹0.00 0 USD
Goodluck India Limited Goodluck India Limited GOODLUCK.BO IN ₹1,298.50 15.71 USD
-0.68
₹43.16B 522.17M USD ₹965.00 11.67 USD ₹1,291.25 15.62 USD ₹1,313.15 15.89 USD ₹43.16B 522.17M USD 23.15 ₹56.09 0.68 USD
in Goodluck India Limited GOODLUCK.NS IN ₹1,291.30 15.62 USD
-0.84
₹42.92B 519.27M USD ₹35.82K 433.37 USD ₹1,287.00 15.57 USD ₹1,316.50 15.93 USD ₹42.92B 519.27M USD 23.00 ₹56.13 0.68 USD
in Man Industries (India) Limited MANINDS.BO IN ₹516.50 6.25 USD
-2.22
₹38.74B 468.72M USD ₹5.49K 66.41 USD ₹516.05 6.24 USD ₹534.85 6.47 USD ₹38.74B 468.72M USD 22.20 ₹23.26 0.28 USD
in Welspun Specialty Solutions Limited WELSPLSOL.BO IN ₹56.48 0.68 USD
+1.53
₹37.42B 452.77M USD ₹101.67K 1.23K USD ₹55.50 0.67 USD ₹57.74 0.7 USD ₹37.42B 452.77M USD 1.66 ₹34.00 0.41 USD
in Tata Metaliks Limited TATAMETALI.BO IN ₹1,111.05 13.44 USD
0
₹35.08B 424.46M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹35.08B 424.46M USD 0 ₹0.00 0 USD
in Kalyani Steels Limited KSL.NS IN ₹795.00 9.62 USD
+1.35
₹34.70B 419.86M USD ₹9.86K 119.33 USD ₹770.10 9.32 USD ₹797.30 9.65 USD ₹34.70B 419.86M USD 13.45 ₹59.07 0.71 USD
in Kalyani Steels Limited KSL.BO IN ₹786.05 9.51 USD
+0.06
₹34.31B 415.14M USD ₹597.00 7.22 USD ₹773.30 9.36 USD ₹796.50 9.64 USD ₹34.31B 415.14M USD 12.87 ₹61.04 0.74 USD
in Steelcast Limited STEELCAS.BO IN ₹287.50 3.48 USD
+1.29
₹29.10B 352M USD ₹1.52K 18.38 USD ₹279.85 3.39 USD ₹288.90 3.5 USD ₹29.10B 352M USD 33.54 ₹8.57 0.1 USD
in Steelcast Limited STEELCAS.NS IN ₹286.85 3.47 USD
+0.68
₹29.03B 351.21M USD ₹17.01K 205.76 USD ₹273.05 3.3 USD ₹290.00 3.51 USD ₹29.03B 351.21M USD 33.43 ₹8.58 0.1 USD
in Maithan Alloys Limited MAITHANALL.NS IN ₹957.00 11.58 USD
-1.05
₹27.86B 337.06M USD ₹24.28K 293.69 USD ₹951.00 11.51 USD ₹981.40 11.87 USD ₹27.86B 337.06M USD 6.42 ₹148.95 1.8 USD
Maithan Alloys Limited Maithan Alloys Limited MAITHANALL.BO IN ₹956.95 11.58 USD
-0.96
₹27.86B 337.04M USD ₹390.00 4.72 USD ₹952.95 11.53 USD ₹971.00 11.75 USD ₹27.86B 337.04M USD 6.42 ₹148.99 1.8 USD
in Vardhman Special Steels Limited VSSL.BO IN ₹262.35 3.17 USD
-0.87
₹25.37B 306.88M USD ₹1.24K 15.01 USD ₹261.40 3.16 USD ₹266.50 3.22 USD ₹25.37B 306.88M USD 19.98 ₹13.13 0.16 USD
in Vardhman Special Steels Limited VSSL.NS IN ₹262.25 3.17 USD
-0.89
₹25.36B 306.76M USD ₹10.84K 131.11 USD ₹260.05 3.15 USD ₹266.05 3.22 USD ₹25.36B 306.76M USD 19.98 ₹13.12 0.16 USD
in Prakash Industries Limited PRAKASH.BO IN ₹137.65 1.67 USD
-2.17
₹24.65B 298.23M USD ₹7.61K 92.02 USD ₹137.35 1.66 USD ₹139.30 1.69 USD ₹24.65B 298.23M USD 7.40 ₹18.60 0.23 USD
in The Orissa Minerals Development Company Limited ORISSAMINE.NS IN ₹3,906.60 47.26 USD
-1.06
₹23.44B 283.58M USD ₹1.55K 18.73 USD ₹3,881.00 46.95 USD ₹3,948.50 47.77 USD ₹23.44B 283.58M USD 0 -₹44.21 -0.5 USD
in MSP Steel & Power Limited MSPL.BO IN ₹40.53 0.49 USD
+1.27
₹22.97B 277.93M USD ₹31.86K 385.42 USD ₹39.48 0.48 USD ₹40.75 0.49 USD ₹22.97B 277.93M USD 0 -₹1.55 -0.01 USD
in Rajratan Global Wire Limited RAJRATAN.NS IN ₹441.00 5.34 USD
-0.1
₹22.39B 270.88M USD ₹35.22K 426.15 USD ₹436.60 5.28 USD ₹448.30 5.42 USD ₹22.39B 270.88M USD 31.91 ₹13.82 0.17 USD
in Mukand Limited MUKANDLTD.NS IN ₹135.31 1.64 USD
-0.04
₹19.55B 236.54M USD ₹18.31K 221.46 USD ₹133.50 1.62 USD ₹136.51 1.65 USD ₹19.55B 236.54M USD 3.23 ₹41.82 0.51 USD
in Mukand Limited MUKANDLTD.BO IN ₹134.55 1.63 USD
-0.52
₹19.44B 235.21M USD ₹3.18K 38.46 USD ₹133.80 1.62 USD ₹136.15 1.65 USD ₹19.44B 235.21M USD 29.96 ₹4.49 0.05 USD
in Hi-Tech Pipes Limited HITECH.BO IN ₹85.31 1.03 USD
-1.98
₹17.31B 209.47M USD ₹48.31K 584.52 USD ₹84.80 1.03 USD ₹86.15 1.04 USD ₹17.31B 209.47M USD 22.27 ₹3.83 0.05 USD
in Electrotherm (India) Limited ELECTHERM.BO IN ₹1,207.85 14.61 USD
+5.53
₹15.39B 186.21M USD ₹9.16K 110.82 USD ₹1,090.60 13.19 USD ₹1,230.20 14.88 USD ₹15.39B 186.21M USD 0 -₹12.25 -0.1 USD
in Electrotherm (India) Limited ELECTHERM.NS IN ₹1,199.55 14.51 USD
+4.6
₹15.29B 184.93M USD ₹364.09K 4.4K USD ₹1,102.00 13.33 USD ₹1,231.00 14.89 USD ₹15.29B 184.93M USD 0 -₹12.26 -0.1 USD
in Mahamaya Steel Industries Limited MAHASTEEL.BO IN ₹914.50 11.06 USD
+0.96
₹15.03B 181.83M USD ₹13.00 0.16 USD ₹901.80 10.91 USD ₹914.90 11.07 USD ₹15.03B 181.83M USD 157.67 ₹5.80 0.07 USD
in Mahamaya Steel Industries Limited MAHASTEEL.NS IN ₹880.10 10.65 USD
-2.11
₹14.46B 174.99M USD ₹34.00 0.41 USD ₹880.10 10.65 USD ₹919.75 11.13 USD ₹14.46B 174.99M USD 150.70 ₹5.84 0.07 USD
in Bharat Wire Ropes Limited BHARATWIRE.BO IN ₹200.30 2.42 USD
-2.84
₹13.75B 166.29M USD ₹2.16K 26.16 USD ₹200.30 2.42 USD ₹207.25 2.51 USD ₹13.75B 166.29M USD 26.11 ₹7.67 0.09 USD
in S.A.L. Steel Limited SALSTEEL.BO IN ₹59.35 0.72 USD
-0.03
₹8.59B 103.95M USD ₹7.47K 90.36 USD ₹57.11 0.69 USD ₹60.00 0.73 USD ₹8.59B 103.95M USD 0 -₹0.02 -0.0002 USD
in S.A.L. Steel Limited SALSTEEL.NS IN ₹57.50 0.7 USD
-2.88
₹8.32B 100.71M USD ₹44.64K 540.07 USD ₹57.05 0.69 USD ₹60.00 0.73 USD ₹8.32B 100.71M USD 0 -₹0.02 -0.0002 USD
in Uni Abex Alloy Products Limited UNIABEXAL.BO IN ₹4,180.00 50.57 USD
-3.71
₹8.26B 99.88M USD ₹1.40K 16.93 USD ₹4,175.05 50.51 USD ₹4,399.85 53.23 USD ₹8.26B 99.88M USD 2.95 ₹1.42K 17.14 USD
in Beekay Steel Industries Limited BEEKAY.BO IN ₹419.80 5.08 USD
+0.76
₹8.01B 96.86M USD ₹65.00 0.79 USD ₹417.95 5.06 USD ₹425.00 5.14 USD ₹8.01B 96.86M USD 22.14 ₹18.96 0.23 USD
in Kamdhenu Limited KAMDHENU.BO IN ₹27.55 0.33 USD
+1.4
₹7.77B 93.95M USD ₹41.99K 507.96 USD ₹26.45 0.32 USD ₹27.71 0.34 USD ₹7.77B 93.95M USD 10.12 ₹2.72 0.03 USD
in Visa Chrome Ltd VISASTEEL.NS IN ₹47.92 0.58 USD
0
₹6.99B 84.52M USD ₹9.58K 115.95 USD ₹43.80 0.53 USD ₹47.92 0.58 USD ₹6.99B 84.52M USD 0 -₹43.31 -0.5 USD
in VISA Chrome Limited VISASTEEL.BO IN ₹47.59 0.58 USD
0
₹6.94B 83.94M USD ₹1.79K 21.68 USD ₹45.01 0.54 USD ₹47.92 0.58 USD ₹6.94B 83.94M USD 0 -₹43.31 -0.5 USD
in Investment & Precision Castings Limited INVPRECQ.BO IN ₹591.60 7.16 USD
-2.21
₹5.92B 71.57M USD ₹195.00 2.36 USD ₹582.05 7.04 USD ₹629.45 7.62 USD ₹5.92B 71.57M USD 50.39 ₹11.74 0.14 USD
in Panchmahal Steel Limited PANCHMAHQ.BO IN ₹294.00 3.56 USD
0
₹5.61B 67.86M USD ₹715.00 8.65 USD ₹294.00 3.56 USD ₹305.00 3.69 USD ₹5.61B 67.86M USD 0 -₹1.18 -0.01 USD
in Manaksia Steels Limited MANAKSTEEL.NS IN ₹66.80 0.81 USD
-0.79
₹4.38B 52.96M USD ₹2.79K 33.79 USD ₹66.50 0.8 USD ₹69.20 0.84 USD ₹4.38B 52.96M USD 10.96 ₹6.09 0.07 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency