País: Índia Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (173)
- {{country.name}}
- Todos os países
- Estados Unidos (58)
- Argentina (6)
- Austrália (16)
- Áustria (7)
- Brasil (18)
- Canadá (4)
- Chile (4)
- China (57)
- Finlândia (3)
- França (2)
- Alemanha (87)
- Grécia (7)
- Hong Kong (23)
- Índia (173)
- Indonésia (7)
- Israel (4)
- Japão (40)
- Malásia (20)
- México (11)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (6)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (49)
- Espanha (8)
- Suriname (7)
- Suécia (4)
- Suíça (1)
- Taiwan (38)
- Tailândia (52)
- Turquia (14)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (115)
- NSE (58)
Materiais Básicos (173)
- {{item.name}}
- Todos os setores
- Materiais Básicos (173)
Aço (173)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,279.80 15.48 USD |
+0.79
|
₹3.12T 37.79B USD | ₹550.75K 6.66K USD | ₹1,261.00 15.26 USD | ₹1,286.90 15.57 USD | ₹3.12T 37.79B USD | 14.01 | ₹91.30 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹198.78 2.4 USD |
-0.27
|
₹2.48T 29.99B USD | ₹19.00M 229.87K USD | ₹196.05 2.37 USD | ₹199.35 2.41 USD | ₹2.48T 29.99B USD | 22.98 | ₹8.65 0.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹198.50 2.4 USD |
-0.28
|
₹2.48T 29.96B USD | ₹508.97K 6.16K USD | ₹196.05 2.37 USD | ₹199.30 2.41 USD | ₹2.48T 29.96B USD | 36.42 | ₹5.45 0.07 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,133.20 13.71 USD |
+1.08
|
₹1.15T 13.95B USD | ₹351.60K 4.25K USD | ₹1,109.50 13.42 USD | ₹1,137.30 13.76 USD | ₹1.15T 13.95B USD | 34.26 | ₹33.07 0.4 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹88.33 1.07 USD |
+0.01
|
₹776.58B 9.4B USD | ₹497.89K 6.02K USD | ₹87.50 1.06 USD | ₹88.93 1.08 USD | ₹776.58B 9.4B USD | 10.42 | ₹8.47 0.1 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹88.20 1.07 USD |
-0.28
|
₹775.44B 9.38B USD | ₹6.92M 83.68K USD | ₹87.45 1.06 USD | ₹88.94 1.08 USD | ₹775.44B 9.38B USD | 10.41 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹181.15 2.19 USD |
-0.3
|
₹748.24B 9.05B USD | ₹208.86K 2.53K USD | ₹178.80 2.16 USD | ₹182.95 2.21 USD | ₹748.24B 9.05B USD | 29.26 | ₹6.19 0.07 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹180.97 2.19 USD |
-0.41
|
₹747.50B 9.04B USD | ₹5.39M 65.25K USD | ₹178.71 2.16 USD | ₹183.04 2.21 USD | ₹747.50B 9.04B USD | 22.12 | ₹8.18 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹677.95 8.2 USD |
+2.43
|
₹558.60B 6.76B USD | ₹250.68K 3.03K USD | ₹652.25 7.89 USD | ₹679.90 8.23 USD | ₹558.60B 6.76B USD | 17.50 | ₹38.72 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,750.60 21.18 USD |
-0.67
|
₹486.07B 5.88B USD | ₹225.54K 2.73K USD | ₹1,743.70 21.1 USD | ₹1,768.00 21.39 USD | ₹486.07B 5.88B USD | 40.37 | ₹43.36 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,391.00 16.83 USD |
+1.5
|
₹366.81B 4.44B USD | ₹207.07K 2.51K USD | ₹1,362.20 16.48 USD | ₹1,397.90 16.91 USD | ₹366.81B 4.44B USD | 22.70 | ₹61.26 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹968.50 11.72 USD |
-0.04
|
₹269.52B 3.26B USD | ₹38.05K 460.28 USD | ₹961.25 11.63 USD | ₹971.00 11.75 USD | ₹269.52B 3.26B USD | 25.50 | ₹37.98 0.46 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹391.20 4.73 USD |
-1.76
|
₹237.75B 2.88B USD | ₹77.04K 932.09 USD | ₹389.55 4.71 USD | ₹397.00 4.8 USD | ₹237.75B 2.88B USD | 1397.14 | ₹0.28 0.003 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹521.00 6.3 USD |
-0.63
|
₹183.59B 2.22B USD | ₹43.99K 532.16 USD | ₹517.10 6.26 USD | ₹526.50 6.37 USD | ₹183.59B 2.22B USD | 16.58 | ₹31.41 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹279.05 3.38 USD |
+0.7
|
₹181.55B 2.2B USD | ₹566.42K 6.85K USD | ₹276.25 3.34 USD | ₹280.80 3.4 USD | ₹181.55B 2.2B USD | 22.18 | ₹12.58 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹666.10 8.06 USD |
+3.95
|
₹160.72B 1.94B USD | ₹89.74K 1.09K USD | ₹630.25 7.62 USD | ₹669.60 8.1 USD | ₹160.72B 1.94B USD | 33.20 | ₹20.06 0.24 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹479.80 5.8 USD |
-0.18
|
₹146.05B 1.77B USD | ₹115.57K 1.4K USD | ₹473.45 5.73 USD | ₹488.00 5.9 USD | ₹146.05B 1.77B USD | 29.80 | ₹16.10 0.19 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹227.00 2.75 USD |
+0.93
|
₹144.64B 1.75B USD | ₹46.03K 556.83 USD | ₹223.50 2.7 USD | ₹229.70 2.78 USD | ₹144.64B 1.75B USD | 12.86 | ₹17.64 0.21 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹225.75 2.73 USD |
+0.26
|
₹143.94B 1.74B USD | ₹770.69K 9.32K USD | ₹223.54 2.7 USD | ₹229.70 2.78 USD | ₹143.94B 1.74B USD | 14.83 | ₹15.22 0.18 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹87.43 1.06 USD |
-1.64
|
₹84.89B 1.03B USD | ₹1.52M 18.42K USD | ₹86.87 1.05 USD | ₹88.89 1.08 USD | ₹84.89B 1.03B USD | 18.32 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹426.10 5.16 USD |
-1.68
|
₹79.83B 965.76M USD | ₹578.31K 7K USD | ₹425.00 5.14 USD | ₹439.60 5.32 USD | ₹79.83B 965.76M USD | 63.03 | ₹6.76 0.08 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹348.30 4.21 USD |
+1.29
|
₹62.77B 759.42M USD | ₹104.34K 1.26K USD | ₹337.60 4.08 USD | ₹350.65 4.24 USD | ₹62.77B 759.42M USD | 30.98 | ₹11.24 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹65.73 0.8 USD |
-0.48
|
₹59.96B 725.44M USD | ₹72.31K 874.77 USD | ₹64.91 0.79 USD | ₹67.60 0.82 USD | ₹59.96B 725.44M USD | 46.28 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹244.40 2.96 USD |
-1.3
|
₹53.18B 643.44M USD | ₹344.77K 4.17K USD | ₹241.41 2.92 USD | ₹249.69 3.02 USD | ₹53.18B 643.44M USD | 18.62 | ₹13.12 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹516.35 6.25 USD |
-2.34
|
₹38.73B 468.58M USD | ₹202.92K 2.45K USD | ₹513.60 6.21 USD | ₹531.95 6.44 USD | ₹38.73B 468.58M USD | 22.19 | ₹23.26 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹137.82 1.67 USD |
-1.89
|
₹24.68B 298.6M USD | ₹117.00K 1.42K USD | ₹137.10 1.66 USD | ₹140.19 1.7 USD | ₹24.68B 298.6M USD | 7.40 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹40.87 0.49 USD |
+2.15
|
₹23.16B 280.26M USD | ₹1.78M 21.53K USD | ₹39.52 0.48 USD | ₹40.93 0.5 USD | ₹23.16B 280.26M USD | 72.98 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹85.57 1.04 USD |
-1.53
|
₹17.35B 209.86M USD | ₹149.60K 1.81K USD | ₹84.81 1.03 USD | ₹86.85 1.05 USD | ₹17.35B 209.86M USD | 22.69 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹11.48 0.14 USD |
-2.05
|
₹14.64B 177.16M USD | ₹1.53M 18.54K USD | ₹11.35 0.14 USD | ₹11.67 0.14 USD | ₹14.64B 177.16M USD | 52.18 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹11.40 0.14 USD |
-2.65
|
₹14.54B 175.92M USD | ₹92.38K 1.12K USD | ₹11.36 0.14 USD | ₹11.68 0.14 USD | ₹14.54B 175.92M USD | 51.81 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹61.97 0.75 USD |
+2.67
|
₹13.95B 168.75M USD | ₹191.70K 2.32K USD | ₹59.50 0.72 USD | ₹63.90 0.77 USD | ₹13.95B 168.75M USD | 17.26 | ₹3.59 0.04 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹200.40 2.42 USD |
-3.02
|
₹13.75B 166.38M USD | ₹72.30K 874.65 USD | ₹200.00 2.42 USD | ₹205.00 2.48 USD | ₹13.75B 166.38M USD | 26.12 | ₹7.67 0.09 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.61 0.08 USD |
-2.51
|
₹11.55B 139.78M USD | ₹264.43K 3.2K USD | ₹6.40 0.08 USD | ₹6.78 0.08 USD | ₹11.55B 139.78M USD | 66.09 | ₹0.10 0.001 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.58 0.08 USD |
-2.81
|
₹11.50B 139.15M USD | ₹4.76M 57.57K USD | ₹6.40 0.08 USD | ₹6.78 0.08 USD | ₹11.50B 139.15M USD | 65.79 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹5.19 0.06 USD |
-0.57
|
₹8.51B 103.01M USD | ₹167.28K 2.02K USD | ₹5.06 0.06 USD | ₹5.23 0.06 USD | ₹8.51B 103.01M USD | 74.14 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹5.18 0.06 USD |
-0.58
|
₹8.47B 102.53M USD | ₹1.06M 12.87K USD | ₹5.16 0.06 USD | ₹5.24 0.06 USD | ₹8.47B 102.53M USD | 74.00 | ₹0.07 0.0008 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹27.97 0.34 USD |
+2.76
|
₹7.88B 95.39M USD | ₹3.03M 36.6K USD | ₹26.37 0.32 USD | ₹28.20 0.34 USD | ₹7.88B 95.39M USD | 10.32 | ₹2.71 0.03 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.19 0.04 USD |
-3.34
|
₹845.75M 10.23M USD | ₹443.88K 5.37K USD | ₹3.14 0.04 USD | ₹3.28 0.04 USD | ₹845.75M 10.23M USD | 319.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.48 0.0058 USD |
+2.13
|
₹760.56M 9.2M USD | ₹706.70K 8.55K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹760.56M 9.2M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.95 0.05 USD |
+0.25
|
₹491.10M 5.94M USD | ₹99.20K 1.2K USD | ₹3.85 0.05 USD | ₹3.96 0.05 USD | ₹491.10M 5.94M USD | 17.95 | ₹0.22 0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.90 0.01 USD |
+2.27
|
₹266.60M 3.23M USD | ₹158.85K 1.92K USD | ₹0.85 0.01 USD | ₹0.90 0.01 USD | ₹266.60M 3.23M USD | 2.49 | ₹0.36 0.004 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,276.00 15.44 USD |
+0.52
|
₹3.11T 37.68B USD | ₹12.32K 149.05 USD | ₹1,261.20 15.26 USD | ₹1,279.15 15.48 USD | ₹3.11T 37.68B USD | 13.88 | ₹91.91 1.11 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,130.00 13.67 USD |
+0.91
|
₹1.15T 13.91B USD | ₹9.14K 110.52 USD | ₹1,109.90 13.43 USD | ₹1,135.05 13.73 USD | ₹1.15T 13.91B USD | 34.08 | ₹33.15 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,701.10 20.58 USD |
-0.22
|
₹956.96B 11.58B USD | ₹12.01K 145.28 USD | ₹1,678.15 20.3 USD | ₹1,709.25 20.68 USD | ₹956.96B 11.58B USD | 25.58 | ₹66.49 0.8 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹676.10 8.18 USD |
+2.19
|
₹557.07B 6.74B USD | ₹14.28K 172.78 USD | ₹652.45 7.89 USD | ₹679.90 8.23 USD | ₹557.07B 6.74B USD | 17.47 | ₹38.70 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,746.90 21.13 USD |
-0.86
|
₹485.04B 5.87B USD | ₹3.75K 45.33 USD | ₹1,744.25 21.1 USD | ₹1,768.15 21.39 USD | ₹485.04B 5.87B USD | 40.29 | ₹43.35 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,390.60 16.82 USD |
+1.46
|
₹366.71B 4.44B USD | ₹15.85K 191.71 USD | ₹1,361.45 16.47 USD | ₹1,398.00 16.91 USD | ₹366.71B 4.44B USD | 22.69 | ₹61.27 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹963.95 11.66 USD |
-0.27
|
₹268.25B 3.25B USD | ₹1.36K 16.41 USD | ₹960.30 11.62 USD | ₹972.95 11.77 USD | ₹268.25B 3.25B USD | 25.38 | ₹37.98 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹390.55 4.73 USD |
-1.76
|
₹237.36B 2.87B USD | ₹7.65K 92.55 USD | ₹390.55 4.73 USD | ₹397.55 4.81 USD | ₹237.36B 2.87B USD | 1394.82 | ₹0.28 0.003 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹523.30 6.33 USD |
-0.19
|
₹184.40B 2.23B USD | ₹4.97K 60.09 USD | ₹517.50 6.26 USD | ₹526.05 6.36 USD | ₹184.40B 2.23B USD | 16.66 | ₹31.41 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹279.40 3.38 USD |
+0.85
|
₹181.78B 2.2B USD | ₹17.72K 214.37 USD | ₹275.40 3.33 USD | ₹280.15 3.39 USD | ₹181.78B 2.2B USD | 22.20 | ₹12.58 0.15 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,516.20 30.44 USD |
-0.02
|
₹176.37B 2.13B USD | ₹1.89K 22.84 USD | ₹2,505.00 30.31 USD | ₹2,537.70 30.7 USD | ₹176.37B 2.13B USD | 36.62 | ₹68.71 0.83 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,515.30 30.43 USD |
-0.13
|
₹176.30B 2.13B USD | ₹519.00 6.28 USD | ₹2,498.95 30.23 USD | ₹2,534.60 30.66 USD | ₹176.30B 2.13B USD | 36.60 | ₹68.72 0.83 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹640.00 7.74 USD |
-0.26
|
₹154.42B 1.87B USD | ₹2.23K 26.93 USD | ₹630.10 7.62 USD | ₹640.00 7.74 USD | ₹154.42B 1.87B USD | 32.32 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹483.70 5.85 USD |
+0.69
|
₹147.24B 1.78B USD | ₹8.75K 105.87 USD | ₹474.00 5.73 USD | ₹488.25 5.91 USD | ₹147.24B 1.78B USD | 30.06 | ₹16.09 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹208.55 2.52 USD |
-0.97
|
₹101.38B 1.23B USD | ₹18.79K 227.33 USD | ₹205.70 2.49 USD | ₹210.50 2.55 USD | ₹101.38B 1.23B USD | 15.42 | ₹13.52 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹87.75 1.06 USD |
-1.24
|
₹85.21B 1.03B USD | ₹100.54K 1.22K USD | ₹87.00 1.05 USD | ₹89.00 1.08 USD | ₹85.21B 1.03B USD | 18.39 | ₹4.77 0.06 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹598.00 7.23 USD |
-0.1
|
₹80.13B 969.46M USD | ₹37.05K 448.21 USD | ₹590.00 7.14 USD | ₹603.70 7.3 USD | ₹80.13B 969.46M USD | 11.64 | ₹51.36 0.62 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹597.10 7.22 USD |
-0.13
|
₹80.01B 968M USD | ₹1.59K 19.27 USD | ₹591.60 7.16 USD | ₹601.85 7.28 USD | ₹80.01B 968M USD | 9.52 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹425.65 5.15 USD |
-1.9
|
₹79.74B 964.74M USD | ₹55.34K 669.53 USD | ₹424.95 5.14 USD | ₹439.20 5.31 USD | ₹79.74B 964.74M USD | 60.54 | ₹7.03 0.09 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹349.70 4.23 USD |
+1.54
|
₹63.02B 762.47M USD | ₹6.28K 76 USD | ₹338.60 4.1 USD | ₹350.60 4.24 USD | ₹63.02B 762.47M USD | 31.25 | ₹11.19 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹65.00 0.79 USD |
-1.44
|
₹59.30B 717.39M USD | ₹4.49K 54.3 USD | ₹65.00 0.79 USD | ₹66.20 0.8 USD | ₹59.30B 717.39M USD | 45.77 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹244.45 2.96 USD |
-1.45
|
₹53.19B 643.55M USD | ₹21.32K 257.96 USD | ₹242.40 2.93 USD | ₹249.70 3.02 USD | ₹53.19B 643.55M USD | 16.23 | ₹15.06 0.18 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,298.50 15.71 USD |
-0.68
|
₹43.16B 522.17M USD | ₹965.00 11.67 USD | ₹1,291.25 15.62 USD | ₹1,313.15 15.89 USD | ₹43.16B 522.17M USD | 23.15 | ₹56.09 0.68 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,291.30 15.62 USD |
-0.84
|
₹42.92B 519.27M USD | ₹35.82K 433.37 USD | ₹1,287.00 15.57 USD | ₹1,316.50 15.93 USD | ₹42.92B 519.27M USD | 23.00 | ₹56.13 0.68 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹516.50 6.25 USD |
-2.22
|
₹38.74B 468.72M USD | ₹5.49K 66.41 USD | ₹516.05 6.24 USD | ₹534.85 6.47 USD | ₹38.74B 468.72M USD | 22.20 | ₹23.26 0.28 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹56.48 0.68 USD |
+1.53
|
₹37.42B 452.77M USD | ₹101.67K 1.23K USD | ₹55.50 0.67 USD | ₹57.74 0.7 USD | ₹37.42B 452.77M USD | 1.66 | ₹34.00 0.41 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹795.00 9.62 USD |
+1.35
|
₹34.70B 419.86M USD | ₹9.86K 119.33 USD | ₹770.10 9.32 USD | ₹797.30 9.65 USD | ₹34.70B 419.86M USD | 13.45 | ₹59.07 0.71 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹786.05 9.51 USD |
+0.06
|
₹34.31B 415.14M USD | ₹597.00 7.22 USD | ₹773.30 9.36 USD | ₹796.50 9.64 USD | ₹34.31B 415.14M USD | 12.87 | ₹61.04 0.74 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹287.50 3.48 USD |
+1.29
|
₹29.10B 352M USD | ₹1.52K 18.38 USD | ₹279.85 3.39 USD | ₹288.90 3.5 USD | ₹29.10B 352M USD | 33.54 | ₹8.57 0.1 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹286.85 3.47 USD |
+0.68
|
₹29.03B 351.21M USD | ₹17.01K 205.76 USD | ₹273.05 3.3 USD | ₹290.00 3.51 USD | ₹29.03B 351.21M USD | 33.43 | ₹8.58 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹957.00 11.58 USD |
-1.05
|
₹27.86B 337.06M USD | ₹24.28K 293.69 USD | ₹951.00 11.51 USD | ₹981.40 11.87 USD | ₹27.86B 337.06M USD | 6.42 | ₹148.95 1.8 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹956.95 11.58 USD |
-0.96
|
₹27.86B 337.04M USD | ₹390.00 4.72 USD | ₹952.95 11.53 USD | ₹971.00 11.75 USD | ₹27.86B 337.04M USD | 6.42 | ₹148.99 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹262.35 3.17 USD |
-0.87
|
₹25.37B 306.88M USD | ₹1.24K 15.01 USD | ₹261.40 3.16 USD | ₹266.50 3.22 USD | ₹25.37B 306.88M USD | 19.98 | ₹13.13 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹262.25 3.17 USD |
-0.89
|
₹25.36B 306.76M USD | ₹10.84K 131.11 USD | ₹260.05 3.15 USD | ₹266.05 3.22 USD | ₹25.36B 306.76M USD | 19.98 | ₹13.12 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹137.65 1.67 USD |
-2.17
|
₹24.65B 298.23M USD | ₹7.61K 92.02 USD | ₹137.35 1.66 USD | ₹139.30 1.69 USD | ₹24.65B 298.23M USD | 7.40 | ₹18.60 0.23 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,906.60 47.26 USD |
-1.06
|
₹23.44B 283.58M USD | ₹1.55K 18.73 USD | ₹3,881.00 46.95 USD | ₹3,948.50 47.77 USD | ₹23.44B 283.58M USD | 0 | -₹44.21 -0.5 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹40.53 0.49 USD |
+1.27
|
₹22.97B 277.93M USD | ₹31.86K 385.42 USD | ₹39.48 0.48 USD | ₹40.75 0.49 USD | ₹22.97B 277.93M USD | 0 | -₹1.55 -0.01 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹441.00 5.34 USD |
-0.1
|
₹22.39B 270.88M USD | ₹35.22K 426.15 USD | ₹436.60 5.28 USD | ₹448.30 5.42 USD | ₹22.39B 270.88M USD | 31.91 | ₹13.82 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹135.31 1.64 USD |
-0.04
|
₹19.55B 236.54M USD | ₹18.31K 221.46 USD | ₹133.50 1.62 USD | ₹136.51 1.65 USD | ₹19.55B 236.54M USD | 3.23 | ₹41.82 0.51 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹134.55 1.63 USD |
-0.52
|
₹19.44B 235.21M USD | ₹3.18K 38.46 USD | ₹133.80 1.62 USD | ₹136.15 1.65 USD | ₹19.44B 235.21M USD | 29.96 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹85.31 1.03 USD |
-1.98
|
₹17.31B 209.47M USD | ₹48.31K 584.52 USD | ₹84.80 1.03 USD | ₹86.15 1.04 USD | ₹17.31B 209.47M USD | 22.27 | ₹3.83 0.05 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,207.85 14.61 USD |
+5.53
|
₹15.39B 186.21M USD | ₹9.16K 110.82 USD | ₹1,090.60 13.19 USD | ₹1,230.20 14.88 USD | ₹15.39B 186.21M USD | 0 | -₹12.25 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,199.55 14.51 USD |
+4.6
|
₹15.29B 184.93M USD | ₹364.09K 4.4K USD | ₹1,102.00 13.33 USD | ₹1,231.00 14.89 USD | ₹15.29B 184.93M USD | 0 | -₹12.26 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹914.50 11.06 USD |
+0.96
|
₹15.03B 181.83M USD | ₹13.00 0.16 USD | ₹901.80 10.91 USD | ₹914.90 11.07 USD | ₹15.03B 181.83M USD | 157.67 | ₹5.80 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹880.10 10.65 USD |
-2.11
|
₹14.46B 174.99M USD | ₹34.00 0.41 USD | ₹880.10 10.65 USD | ₹919.75 11.13 USD | ₹14.46B 174.99M USD | 150.70 | ₹5.84 0.07 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹200.30 2.42 USD |
-2.84
|
₹13.75B 166.29M USD | ₹2.16K 26.16 USD | ₹200.30 2.42 USD | ₹207.25 2.51 USD | ₹13.75B 166.29M USD | 26.11 | ₹7.67 0.09 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹59.35 0.72 USD |
-0.03
|
₹8.59B 103.95M USD | ₹7.47K 90.36 USD | ₹57.11 0.69 USD | ₹60.00 0.73 USD | ₹8.59B 103.95M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹57.50 0.7 USD |
-2.88
|
₹8.32B 100.71M USD | ₹44.64K 540.07 USD | ₹57.05 0.69 USD | ₹60.00 0.73 USD | ₹8.32B 100.71M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,180.00 50.57 USD |
-3.71
|
₹8.26B 99.88M USD | ₹1.40K 16.93 USD | ₹4,175.05 50.51 USD | ₹4,399.85 53.23 USD | ₹8.26B 99.88M USD | 2.95 | ₹1.42K 17.14 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹419.80 5.08 USD |
+0.76
|
₹8.01B 96.86M USD | ₹65.00 0.79 USD | ₹417.95 5.06 USD | ₹425.00 5.14 USD | ₹8.01B 96.86M USD | 22.14 | ₹18.96 0.23 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹27.55 0.33 USD |
+1.4
|
₹7.77B 93.95M USD | ₹41.99K 507.96 USD | ₹26.45 0.32 USD | ₹27.71 0.34 USD | ₹7.77B 93.95M USD | 10.12 | ₹2.72 0.03 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹591.60 7.16 USD |
-2.21
|
₹5.92B 71.57M USD | ₹195.00 2.36 USD | ₹582.05 7.04 USD | ₹629.45 7.62 USD | ₹5.92B 71.57M USD | 50.39 | ₹11.74 0.14 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹294.00 3.56 USD |
0
|
₹5.61B 67.86M USD | ₹715.00 8.65 USD | ₹294.00 3.56 USD | ₹305.00 3.69 USD | ₹5.61B 67.86M USD | 0 | -₹1.18 -0.01 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹66.80 0.81 USD |
-0.79
|
₹4.38B 52.96M USD | ₹2.79K 33.79 USD | ₹66.50 0.8 USD | ₹69.20 0.84 USD | ₹4.38B 52.96M USD | 10.96 | ₹6.09 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}