Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.54T
Capitalização total de mercado
$133.38B
Volume total
BTC 60.45%     ETH 7.37%
Dominância

Bolsa: Shenzhen Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Aço (28)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.89 1.65 USD
-4.65
$60.01B 8.34B USD $17.24M 2.4M USD $11.42 1.59 USD $12.12 1.69 USD $60.01B 8.34B USD 11.89 $1 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.82 0.67 USD
-7.66
$33.3B 4.63B USD $65.97M 9.17M USD $4.8 0.67 USD $5.02 0.7 USD $33.3B 4.63B USD 16.62 $0.29 0.04 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.09 0.43 USD
-8.04
$24.02B 3.34B USD $28.23M 3.93M USD $3.04 0.42 USD $3.29 0.46 USD $24.02B 3.34B USD 0 -$0.01 -0.001 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.65 3.29 USD
-6.6
$23.11B 3.21B USD $6.55M 910.57K USD $23.56 3.28 USD $24.95 3.47 USD $23.11B 3.21B USD 15.25 $1.55 0.22 USD
HBIS Company Limited  000709.SZ $2.07 0.29 USD
-8
$21.4B 2.98B USD $102.9M 14.31M USD $2.05 0.29 USD $2.2 0.31 USD $21.4B 2.98B USD 29.57 $0.07 0.009 USD
Angang Steel Company Limited  000898.SZ $2.24 0.31 USD
-8.57
$19.84B 2.76B USD $40.94M 5.69M USD $2.22 0.31 USD $2.39 0.33 USD $19.84B 2.76B USD 0 -$0.76 -0.1 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.23 0.45 USD
-8.5
$18.43B 2.56B USD $31.73M 4.41M USD $3.2 0.44 USD $3.44 0.48 USD $18.43B 2.56B USD 0 -$0.24 -0.03 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $29.88 4.15 USD
-9.37
$16.11B 2.24B USD $8.13M 1.13M USD $29.68 4.13 USD $31.28 4.35 USD $16.11B 2.24B USD 15.16 $1.97 0.27 USD
Bengang Steel Plates Co., Ltd.  200761.SZ $1.32 0.17 USD
-4.35
$14.85B 1.9B USD $765K 97.81K USD $1.29 0.16 USD $1.37 0.18 USD $14.85B 1.9B USD 0 -$0.97 -0.1 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.4 0.47 USD
-10.05
$13.07B 1.82B USD $16.88M 2.35M USD $3.4 0.47 USD $3.62 0.5 USD $13.07B 1.82B USD 0 -$0.9 -0.1 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.25 0.45 USD
-7.41
$12.88B 1.79B USD $34.67M 4.82M USD $3.21 0.45 USD $3.41 0.47 USD $12.88B 1.79B USD 17.10 $0.19 0.03 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.38 0.75 USD
-10.03
$11.8B 1.64B USD $45.98M 6.39M USD $5.38 0.75 USD $5.75 0.8 USD $11.8B 1.64B USD 107.59 $0.05 0.006 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $7.05 0.98 USD
-7.48
$8.77B 1.22B USD $14.57M 2.03M USD $6.94 0.96 USD $7.33 1.02 USD $8.77B 1.22B USD 14.68 $0.48 0.07 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.58 0.5 USD
-9.37
$8.7B 1.21B USD $17.57M 2.44M USD $3.56 0.49 USD $3.84 0.53 USD $8.7B 1.21B USD 0 -$0.57 -0.07 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $20.86 2.9 USD
-8.39
$8.25B 1.15B USD $6.4M 889.95K USD $20.58 2.86 USD $22.19 3.09 USD $8.25B 1.15B USD 25.13 $0.83 0.12 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.42 0.34 USD
-10.04
$5.87B 815.59M USD $32.08M 4.46M USD $2.42 0.34 USD $2.59 0.36 USD $5.87B 815.59M USD 0 -$0.29 -0.04 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.38 0.75 USD
-7.72
$4.85B 674.25M USD $21.7M 3.02M USD $5.29 0.74 USD $5.6 0.78 USD $4.85B 674.25M USD 7.68 $0.7 0.1 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.1 0.43 USD
-9.88
$4.34B 604.11M USD $72.26M 10.05M USD $3.1 0.43 USD $3.23 0.45 USD $4.34B 604.11M USD 155.00 $0.02 0.002 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $13.8 1.92 USD
-18.68
$4.06B 564.18M USD $33.6M 4.67M USD $13.7 1.9 USD $15.49 2.15 USD $4.06B 564.18M USD 76.66 $0.18 0.03 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $2.83 0.39 USD
-9.87
$3.22B 447.17M USD $26.61M 3.7M USD $2.83 0.39 USD $2.96 0.41 USD $3.22B 447.17M USD 0 -$0.01 -0.001 USD
Shengtak New Material Co., Ltd  300881.SZ $28.13 3.91 USD
-13.98
$3.09B 430.24M USD $2.37M 328.92K USD $27.69 3.85 USD $30.98 4.31 USD $3.09B 430.24M USD 12.84 $2.19 0.3 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $5.56 0.77 USD
-8.7
$2.89B 402.42M USD $10.58M 1.47M USD $5.52 0.77 USD $5.9 0.82 USD $2.89B 402.42M USD 15.88 $0.35 0.05 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.06 0.56 USD
-9.98
$2.43B 337.74M USD $9.57M 1.33M USD $4.06 0.56 USD $4.36 0.61 USD $2.43B 337.74M USD 0 -$0.07 -0.009 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $5.14 0.71 USD
-9.98
$2.24B 311.08M USD $7.79M 1.08M USD $5.14 0.71 USD $5.4 0.75 USD $2.24B 311.08M USD 28.55 $0.18 0.03 USD
Zhejiang Kaier New Materials Co.,Ltd.  300234.SZ $4.31 0.6 USD
-11.86
$2.17B 301.54M USD $8.61M 1.2M USD $4.27 0.59 USD $4.68 0.65 USD $2.17B 301.54M USD 26.93 $0.16 0.02 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $2.44 0.34 USD
-9.96
$1.25B 173.73M USD $11.06M 1.54M USD $2.44 0.34 USD $2.6 0.36 USD $1.25B 173.73M USD 20.33 $0.12 0.02 USD
Jiangsu Fasten Company Limited  000890.SZ $2.94 0.41 USD
-10.09
$1.23B 171.49M USD $8.25M 1.15M USD $2.94 0.41 USD $3.1 0.43 USD $1.23B 171.49M USD 0 -$0.02 -0.002 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.