Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$101.42B
Volume total
BTC 61.19%   •   ETH 7.10%
Dominância

Bolsa: Shenzhen Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Shenzhen (28)
Todos os setores
Aço (28)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.82 1.64 USD
-0.59
$60.01B 8.34B USD $7.79M 1.08M USD $11.8 1.64 USD $11.9 1.65 USD $60.01B 8.34B USD 11.82 $1 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.99 0.69 USD
+2.89
$34.47B 4.79B USD $86.62M 12.04M USD $4.85 0.67 USD $5.03 0.7 USD $34.47B 4.79B USD 17.20 $0.29 0.04 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.48 0.48 USD
+0.87
$27.05B 3.76B USD $33.88M 4.71M USD $3.42 0.48 USD $3.5 0.49 USD $27.05B 3.76B USD 31.63 $0.11 0.02 USD
HBIS Company Limited  000709.SZ $2.2 0.31 USD
+3.77
$22.74B 3.16B USD $154.39M 21.47M USD $2.12 0.29 USD $2.23 0.31 USD $22.74B 3.16B USD 36.66 $0.06 0.008 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.27 3.24 USD
+0.91
$22.74B 3.16B USD $8.62M 1.2M USD $22.9 3.18 USD $23.43 3.26 USD $22.74B 3.16B USD 14.36 $1.62 0.23 USD
Angang Steel Company Limited  000898.SZ $2.3 0.32 USD
+0.88
$20.07B 2.79B USD $33.69M 4.68M USD $2.28 0.32 USD $2.34 0.33 USD $20.07B 2.79B USD 0 -$0.76 -0.1 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.4 0.47 USD
+1.49
$19.4B 2.7B USD $31.92M 4.44M USD $3.34 0.46 USD $3.43 0.48 USD $19.4B 2.7B USD 0 -$0.23 -0.03 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $30.11 4.19 USD
-0.73
$16.35B 2.27B USD $5.65M 785.2K USD $30.06 4.18 USD $30.55 4.25 USD $16.35B 2.27B USD 15.28 $1.97 0.27 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.73 0.52 USD
0
$14.3B 1.99B USD $10.81M 1.5M USD $3.71 0.52 USD $3.78 0.53 USD $14.3B 1.99B USD 0 -$1.23 -0.1 USD
Bengang Steel Plates Co., Ltd.  200761.SZ $1.23 0.16 USD
-0.81
$15.22B 1.95B USD $181.2K 23.17K USD $1.22 0.16 USD $1.24 0.16 USD $15.22B 1.95B USD 0 -$1.31 -0.1 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $6.12 0.85 USD
+1.32
$13.43B 1.87B USD $54.41M 7.57M USD $5.96 0.83 USD $6.19 0.86 USD $13.43B 1.87B USD 76.50 $0.08 0.01 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.37 0.47 USD
+0.3
$13.36B 1.86B USD $23.45M 3.26M USD $3.36 0.47 USD $3.4 0.47 USD $13.36B 1.86B USD 84.25 $0.04 0.005 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $7.82 1.09 USD
+0.9
$9.73B 1.35B USD $13.2M 1.84M USD $7.73 1.07 USD $7.86 1.09 USD $9.73B 1.35B USD 16.29 $0.48 0.07 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.81 0.53 USD
+0.26
$9.25B 1.29B USD $17.33M 2.41M USD $3.77 0.52 USD $3.88 0.54 USD $9.25B 1.29B USD 0 -$0.57 -0.07 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $21.59 3 USD
-0.51
$8.58B 1.19B USD $2.34M 324.84K USD $21.41 2.98 USD $21.86 3.04 USD $8.58B 1.19B USD 38.55 $0.56 0.08 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.45 0.34 USD
+0.82
$5.94B 825.7M USD $30.85M 4.29M USD $2.42 0.34 USD $2.49 0.35 USD $5.94B 825.7M USD 0 -$0.42 -0.05 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.58 0.78 USD
+0.54
$5.03B 699.32M USD $11.05M 1.54M USD $5.54 0.77 USD $5.6 0.78 USD $5.03B 699.32M USD 7.97 $0.7 0.1 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.21 0.45 USD
+1.58
$4.5B 625.55M USD $29.4M 4.09M USD $3.17 0.44 USD $3.23 0.45 USD $4.5B 625.55M USD 160.50 $0.02 0.002 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.82 2.06 USD
+4
$4.36B 605.89M USD $32.45M 4.51M USD $14.43 2.01 USD $15.03 2.09 USD $4.36B 605.89M USD 78.00 $0.19 0.03 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.01 0.42 USD
+9.85
$3.42B 475.61M USD $78.26M 10.88M USD $2.85 0.4 USD $3.01 0.42 USD $3.42B 475.61M USD 0 -$0.08 -0.01 USD
Shengtak New Material Co., Ltd  300881.SZ $29.26 4.07 USD
+0.45
$3.22B 447.53M USD $1.04M 144.22K USD $28.82 4.01 USD $29.55 4.11 USD $3.22B 447.53M USD 14.20 $2.06 0.29 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $5.85 0.81 USD
-0.34
$3.06B 424.85M USD $10.2M 1.42M USD $5.75 0.8 USD $5.92 0.82 USD $3.06B 424.85M USD 18.28 $0.32 0.04 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $6.9 0.96 USD
+1.62
$3B 417.6M USD $17.56M 2.44M USD $6.67 0.93 USD $7.09 0.99 USD $3B 417.6M USD 57.50 $0.12 0.02 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.72 0.66 USD
+3.74
$2.82B 392.64M USD $28.77M 4M USD $4.61 0.64 USD $4.89 0.68 USD $2.82B 392.64M USD 0 -$0.05 -0.006 USD
Zhejiang Kaier New Materials Co.,Ltd.  300234.SZ $4.5 0.63 USD
+0.9
$2.26B 314.83M USD $4.24M 588.99K USD $4.43 0.62 USD $4.56 0.63 USD $2.26B 314.83M USD 90.00 $0.05 0.006 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $2.7 0.38 USD
+0.75
$1.38B 192.24M USD $8.9M 1.24M USD $2.66 0.37 USD $2.74 0.38 USD $1.38B 192.24M USD 270.00 $0.01 0.001 USD
Jiangsu Fasten Company Limited  000890.SZ $3.13 0.44 USD
0
$1.31B 182.57M USD $6.31M 877.25K USD $3.11 0.43 USD $3.15 0.44 USD $1.31B 182.57M USD 0 -$0.02 -0.002 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.