País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (56)
- {{country.name}}
- Todos os países
- Estados Unidos (58)
- Argentina (6)
- Austrália (16)
- Áustria (7)
- Brasil (18)
- Canadá (4)
- Chile (4)
- China (56)
- Finlândia (3)
- França (2)
- Alemanha (87)
- Grécia (7)
- Hong Kong (23)
- Índia (173)
- Indonésia (7)
- Israel (4)
- Japão (40)
- Malásia (20)
- México (11)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (6)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (49)
- Espanha (8)
- Suriname (7)
- Suécia (4)
- Suíça (1)
- Taiwan (38)
- Tailândia (52)
- Turquia (14)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (30)
- Shenzhen (26)
Materiais Básicos (56)
- {{item.name}}
- Todos os setores
- Materiais Básicos (56)
Aço (56)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (35)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (56)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.59 0.82 USD |
-0.36
|
CN¥121.76B 17.97B USD | CN¥72.01M 10.62M USD | CN¥5.54 0.82 USD | CN¥5.69 0.84 USD | CN¥121.76B 17.97B USD | 11.89 | CN¥0.47 0.07 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.25 0.33 USD |
+1.35
|
CN¥101.76B 15.01B USD | CN¥582.52M 85.95M USD | CN¥2.21 0.33 USD | CN¥2.26 0.33 USD | CN¥101.76B 15.01B USD | 0 | CN¥0.00 0 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.12 1.94 USD |
+1.94
|
CN¥66.22B 9.77B USD | CN¥12.87M 1.9M USD | CN¥12.88 1.9 USD | CN¥13.23 1.95 USD | CN¥66.22B 9.77B USD | 11.21 | CN¥1.17 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥31.56 4.66 USD |
-1.71
|
CN¥48.38B 7.14B USD | CN¥34.35M 5.07M USD | CN¥31.40 4.63 USD | CN¥33.95 5.01 USD | CN¥48.38B 7.14B USD | 70.13 | CN¥0.45 0.07 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥60.27 8.89 USD |
-3.49
|
CN¥32.49B 4.79B USD | CN¥30.29M 4.47M USD | CN¥59.13 8.72 USD | CN¥64.60 9.53 USD | CN¥32.49B 4.79B USD | 33.29 | CN¥1.81 0.27 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.70 0.69 USD |
+0.21
|
CN¥28.98B 4.28B USD | CN¥22.49M 3.32M USD | CN¥4.67 0.69 USD | CN¥4.78 0.71 USD | CN¥28.98B 4.28B USD | 10.00 | CN¥0.47 0.07 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.54 0.52 USD |
-1.12
|
CN¥24.26B 3.58B USD | CN¥110.60M 16.32M USD | CN¥3.50 0.52 USD | CN¥3.63 0.54 USD | CN¥24.26B 3.58B USD | 10.72 | CN¥0.33 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥17.42 2.57 USD |
+0.64
|
CN¥21.67B 3.2B USD | CN¥46.82M 6.91M USD | CN¥17.00 2.51 USD | CN¥17.75 2.62 USD | CN¥21.67B 3.2B USD | 15.41 | CN¥1.13 0.17 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.99 0.29 USD |
+0.51
|
CN¥20.57B 3.04B USD | CN¥82.32M 12.15M USD | CN¥1.97 0.29 USD | CN¥2.01 0.3 USD | CN¥20.57B 3.04B USD | 22.11 | CN¥0.09 0.01 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.05 0.89 USD |
+0.17
|
CN¥20.43B 3.01B USD | CN¥38.49M 5.68M USD | CN¥6.04 0.89 USD | CN¥6.13 0.9 USD | CN¥20.43B 3.01B USD | 302.50 | CN¥0.02 0.002 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.46 0.51 USD |
-0.29
|
CN¥19.71B 2.91B USD | CN¥28.00M 4.13M USD | CN¥3.43 0.51 USD | CN¥3.51 0.52 USD | CN¥19.71B 2.91B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.54 0.37 USD |
+1.6
|
CN¥19.56B 2.89B USD | CN¥71.28M 10.52M USD | CN¥2.49 0.37 USD | CN¥2.59 0.38 USD | CN¥19.56B 2.89B USD | 0 | CN¥0.00 0 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.89 0.28 USD |
0
|
CN¥17.71B 2.61B USD | CN¥32.27M 4.76M USD | CN¥1.87 0.28 USD | CN¥1.91 0.28 USD | CN¥17.71B 2.61B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.66 1.28 USD |
-0.57
|
CN¥17.19B 2.54B USD | CN¥29.48M 4.35M USD | CN¥8.59 1.27 USD | CN¥8.97 1.32 USD | CN¥17.19B 2.54B USD | 36.08 | CN¥0.24 0.04 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.74 0.55 USD |
0
|
CN¥14.82B 2.19B USD | CN¥46.95M 6.93M USD | CN¥3.71 0.55 USD | CN¥3.77 0.56 USD | CN¥14.82B 2.19B USD | 14.96 | CN¥0.25 0.04 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥34.60 5.11 USD |
+8.29
|
CN¥13.69B 2.02B USD | CN¥14.62M 2.16M USD | CN¥31.91 4.71 USD | CN¥35.80 5.28 USD | CN¥13.69B 2.02B USD | 66.53 | CN¥0.52 0.08 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
0
|
CN¥13.59B 2B USD | CN¥59.83M 8.83M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥13.59B 2B USD | 0 | CN¥0.00 0 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.75 1.59 USD |
-4.7
|
CN¥11.52B 1.7B USD | CN¥20.43M 3.01M USD | CN¥10.68 1.58 USD | CN¥11.33 1.67 USD | CN¥11.52B 1.7B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.17 0.17 USD |
0
|
CN¥11.24B 1.66B USD | CN¥72.26M 10.66M USD | CN¥1.16 0.17 USD | CN¥1.19 0.18 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.12 0.61 USD |
-0.96
|
CN¥9.53B 1.41B USD | CN¥19.49M 2.88M USD | CN¥4.10 0.6 USD | CN¥4.20 0.62 USD | CN¥9.53B 1.41B USD | 11.77 | CN¥0.35 0.05 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.47 0.51 USD |
-0.57
|
CN¥9.14B 1.35B USD | CN¥11.60M 1.71M USD | CN¥3.44 0.51 USD | CN¥3.55 0.52 USD | CN¥9.14B 1.35B USD | 20.41 | CN¥0.17 0.03 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.20 0.32 USD |
+1.38
|
CN¥9.04B 1.33B USD | CN¥19.32M 2.85M USD | CN¥2.16 0.32 USD | CN¥2.23 0.33 USD | CN¥9.04B 1.33B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.41 0.21 USD |
0
|
CN¥8.83B 1.3B USD | CN¥45.27M 6.68M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥23.74 3.5 USD |
-1.82
|
CN¥8.63B 1.27B USD | CN¥8.79M 1.3M USD | CN¥23.11 3.41 USD | CN¥24.35 3.59 USD | CN¥8.63B 1.27B USD | 15.51 | CN¥1.53 0.23 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.24 0.63 USD |
+0.71
|
CN¥8.36B 1.23B USD | CN¥37.91M 5.59M USD | CN¥4.18 0.62 USD | CN¥4.28 0.63 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.57 0.38 USD |
-0.39
|
CN¥8.18B 1.21B USD | CN¥42.17M 6.22M USD | CN¥2.55 0.38 USD | CN¥2.63 0.39 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.56 0.82 USD |
-2.97
|
CN¥7.79B 1.15B USD | CN¥110.03M 16.23M USD | CN¥5.43 0.8 USD | CN¥5.92 0.87 USD | CN¥7.79B 1.15B USD | 111.20 | CN¥0.05 0.007 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.45 0.51 USD |
-0.58
|
CN¥7.57B 1.12B USD | CN¥24.97M 3.68M USD | CN¥3.43 0.51 USD | CN¥3.51 0.52 USD | CN¥7.57B 1.12B USD | 31.36 | CN¥0.11 0.02 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.04 0.74 USD |
+2.02
|
CN¥7.46B 1.1B USD | CN¥5.95M 877.19K USD | CN¥4.95 0.73 USD | CN¥5.08 0.75 USD | CN¥7.46B 1.1B USD | 10.72 | CN¥0.47 0.07 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.94 0.43 USD |
-1.67
|
CN¥7.14B 1.05B USD | CN¥17.97M 2.65M USD | CN¥2.92 0.43 USD | CN¥3.02 0.45 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥8.07 1.19 USD |
+1.13
|
CN¥7.03B 1.04B USD | CN¥19.46M 2.87M USD | CN¥8.07 1.19 USD | CN¥8.40 1.24 USD | CN¥7.03B 1.04B USD | 18.76 | CN¥0.43 0.06 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.14 0.32 USD |
+1.42
|
CN¥6.97B 1.03B USD | CN¥12.67M 1.87M USD | CN¥2.11 0.31 USD | CN¥2.16 0.32 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥21.14 3.12 USD |
+8.41
|
CN¥6.22B 917.12M USD | CN¥25.75M 3.8M USD | CN¥19.75 2.91 USD | CN¥21.97 3.24 USD | CN¥6.22B 917.12M USD | 105.70 | CN¥0.20 0.03 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.38 0.94 USD |
+3.74
|
CN¥5.75B 847.97M USD | CN¥27.02M 3.99M USD | CN¥6.16 0.91 USD | CN¥6.54 0.96 USD | CN¥5.75B 847.97M USD | 13.02 | CN¥0.49 0.07 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.34 1.67 USD |
-2.24
|
CN¥5.71B 841.9M USD | CN¥15.59M 2.3M USD | CN¥11.13 1.64 USD | CN¥11.87 1.75 USD | CN¥5.71B 841.9M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.20 0.32 USD |
-2.65
|
CN¥5.33B 786.79M USD | CN¥27.15M 4.01M USD | CN¥2.19 0.32 USD | CN¥2.31 0.34 USD | CN¥5.33B 786.79M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥10.14 1.5 USD |
-1.84
|
CN¥5.28B 778.79M USD | CN¥14.11M 2.08M USD | CN¥10.08 1.49 USD | CN¥10.49 1.55 USD | CN¥5.28B 778.79M USD | 36.21 | CN¥0.28 0.04 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.80 1.15 USD |
+3.45
|
CN¥5.27B 777.59M USD | CN¥22.86M 3.37M USD | CN¥7.54 1.11 USD | CN¥7.90 1.17 USD | CN¥5.27B 777.59M USD | 37.14 | CN¥0.21 0.03 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.98 1.47 USD |
+3.96
|
CN¥4.92B 725.7M USD | CN¥4.39M 648.4K USD | CN¥9.61 1.42 USD | CN¥10.07 1.49 USD | CN¥4.92B 725.7M USD | 13.13 | CN¥0.76 0.11 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.69 0.25 USD |
0
|
CN¥4.85B 716.25M USD | CN¥13.17M 1.94M USD | CN¥1.68 0.25 USD | CN¥1.71 0.25 USD | CN¥4.85B 716.25M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥14.60 2.15 USD |
+1.39
|
CN¥4.68B 690.13M USD | CN¥9.92M 1.46M USD | CN¥14.32 2.11 USD | CN¥14.94 2.2 USD | CN¥4.68B 690.13M USD | 112.30 | CN¥0.13 0.02 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.61 0.24 USD |
-1.23
|
CN¥4.62B 682.26M USD | CN¥18.28M 2.7M USD | CN¥1.58 0.23 USD | CN¥1.65 0.24 USD | CN¥4.62B 682.26M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥39.96 5.9 USD |
+0.5
|
CN¥4.40B 648.56M USD | CN¥3.38M 499K USD | CN¥39.30 5.8 USD | CN¥40.60 5.99 USD | CN¥4.40B 648.56M USD | 18.08 | CN¥2.21 0.33 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.86 0.57 USD |
+0.26
|
CN¥4.39B 647.22M USD | CN¥37.61M 5.55M USD | CN¥3.83 0.57 USD | CN¥3.92 0.58 USD | CN¥4.39B 647.22M USD | 193.00 | CN¥0.02 0.002 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥15.41 2.27 USD |
+1.58
|
CN¥4.32B 637.75M USD | CN¥6.41M 946.47K USD | CN¥15.10 2.23 USD | CN¥15.73 2.32 USD | CN¥4.32B 637.75M USD | 27.51 | CN¥0.56 0.08 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.36 0.35 USD |
+3.06
|
CN¥3.62B 533.77M USD | CN¥18.11M 2.67M USD | CN¥2.31 0.34 USD | CN¥2.39 0.35 USD | CN¥3.62B 533.77M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.77 1 USD |
+1.8
|
CN¥3.46B 510.85M USD | CN¥4.98M 735.2K USD | CN¥6.57 0.97 USD | CN¥6.80 1 USD | CN¥3.46B 510.85M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥8.12 1.2 USD |
-9.98
|
CN¥3.41B 502.6M USD | CN¥32.09M 4.73M USD | CN¥8.12 1.2 USD | CN¥8.90 1.31 USD | CN¥3.41B 502.6M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.84 0.11 USD |
0
|
HK$3.45B 441.26M USD | HK$386.00K 49.35K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$3.45B 441.26M USD | 0 | -HK$1.19 -0.1 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.25 0.77 USD |
+1.35
|
CN¥2.95B 434.68M USD | CN¥13.93M 2.06M USD | CN¥5.15 0.76 USD | CN¥5.31 0.78 USD | CN¥2.95B 434.68M USD | 105.00 | CN¥0.05 0.007 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥3.96 0.58 USD |
+1.28
|
CN¥2.37B 349.57M USD | CN¥14.94M 2.2M USD | CN¥3.85 0.57 USD | CN¥4.01 0.59 USD | CN¥2.37B 349.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.40 1.39 USD |
+6.82
|
CN¥2.30B 339.93M USD | CN¥12.10M 1.79M USD | CN¥8.81 1.3 USD | CN¥9.63 1.42 USD | CN¥2.30B 339.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.84 0.86 USD |
+3.36
|
CN¥2.26B 333.66M USD | CN¥28.75M 4.24M USD | CN¥5.57 0.82 USD | CN¥5.98 0.88 USD | CN¥2.26B 333.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.15 0.61 USD |
-9.98
|
CN¥2.13B 313.55M USD | CN¥50.99M 7.52M USD | CN¥4.15 0.61 USD | CN¥4.56 0.67 USD | CN¥2.13B 313.55M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.94 1.02 USD |
+4.83
|
CN¥1.99B 293.92M USD | CN¥8.21M 1.21M USD | CN¥6.51 0.96 USD | CN¥7.05 1.04 USD | CN¥1.99B 293.92M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.11 0.61 USD |
+2.75
|
CN¥1.79B 263.95M USD | CN¥9.06M 1.34M USD | CN¥4.00 0.59 USD | CN¥4.17 0.62 USD | CN¥1.79B 263.95M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}