$2.19T
Capitalização total de mercado
$86.48B
Volume total
BTC 55.93%     ETH 8.93%
Dominância

País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Baoshan Iron & Steel Co., Ltd.  600019.SS CN¥5.70 0.84 USD
+0.88
CN¥124.16B 18.32B USD CN¥100.31M 14.8M USD CN¥5.62 0.83 USD CN¥5.78 0.85 USD CN¥124.16B 18.32B USD 12.12 CN¥0.47 0.07 USD
Inner Mongolia Baotou Steel Union Co., Ltd.  600010.SS CN¥2.32 0.34 USD
-2.11
CN¥104.92B 15.48B USD CN¥390.25M 57.58M USD CN¥2.32 0.34 USD CN¥2.39 0.35 USD CN¥104.92B 15.48B USD 0 CN¥0.00 0 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ CN¥13.54 2 USD
+0.3
CN¥68.34B 10.08B USD CN¥9.17M 1.35M USD CN¥13.33 1.97 USD CN¥13.62 2.01 USD CN¥68.34B 10.08B USD 11.57 CN¥1.17 0.17 USD
Dazhong Mining Co., Ltd.  001203.SZ CN¥38.87 5.74 USD
-2.9
CN¥59.59B 8.79B USD CN¥21.71M 3.2M USD CN¥38.57 5.69 USD CN¥41.33 6.1 USD CN¥59.59B 8.79B USD 86.37 CN¥0.45 0.07 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ CN¥60.04 8.86 USD
-0.83
CN¥32.37B 4.78B USD CN¥17.93M 2.65M USD CN¥59.82 8.83 USD CN¥63.56 9.38 USD CN¥32.37B 4.78B USD 33.17 CN¥1.81 0.27 USD
Nanjing Iron & Steel Co., Ltd.  600282.SS CN¥4.74 0.7 USD
-0.84
CN¥29.22B 4.31B USD CN¥16.16M 2.38M USD CN¥4.71 0.69 USD CN¥4.84 0.71 USD CN¥29.22B 4.31B USD 10.08 CN¥0.47 0.07 USD
Hunan Valin Steel Co., Ltd.  000932.SZ CN¥3.74 0.55 USD
-2.35
CN¥25.63B 3.78B USD CN¥65.92M 9.73M USD CN¥3.73 0.55 USD CN¥3.82 0.56 USD CN¥25.63B 3.78B USD 11.33 CN¥0.33 0.05 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ CN¥19.46 2.87 USD
-1.92
CN¥24.21B 3.57B USD CN¥9.96M 1.47M USD CN¥19.15 2.83 USD CN¥19.88 2.93 USD CN¥24.21B 3.57B USD 17.22 CN¥1.13 0.17 USD
Hang Zhou Iron & Steel Co.,Ltd.  600126.SS CN¥7.02 1.04 USD
-0.43
CN¥23.71B 3.5B USD CN¥39.99M 5.9M USD CN¥6.96 1.03 USD CN¥7.21 1.06 USD CN¥23.71B 3.5B USD 351.00 CN¥0.02 0.002 USD
Maanshan Iron & Steel Company Limited  600808.SS CN¥2.85 0.42 USD
+5.56
CN¥21.95B 3.24B USD CN¥98.51M 14.54M USD CN¥2.67 0.39 USD CN¥2.94 0.43 USD CN¥21.95B 3.24B USD 0 CN¥0.00 0 USD
HBIS Company Limited  000709.SZ CN¥2.07 0.31 USD
-1.43
CN¥21.40B 3.16B USD CN¥65.66M 9.69M USD CN¥2.05 0.3 USD CN¥2.10 0.31 USD CN¥21.40B 3.16B USD 22.99 CN¥0.09 0.01 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ CN¥3.64 0.54 USD
-1.63
CN¥20.73B 3.06B USD CN¥19.83M 2.93M USD CN¥3.61 0.53 USD CN¥3.69 0.54 USD CN¥20.73B 3.06B USD 0 -CN¥0.02 -0.002 USD
Angang Steel Company Limited  000898.SZ CN¥1.94 0.29 USD
-1.02
CN¥18.18B 2.68B USD CN¥18.72M 2.76M USD CN¥1.94 0.29 USD CN¥1.98 0.29 USD CN¥18.18B 2.68B USD 0 -CN¥0.53 -0.07 USD
Hainan Mining Co., Ltd.  601969.SS CN¥8.74 1.29 USD
-2.24
CN¥17.41B 2.57B USD CN¥8.33M 1.23M USD CN¥8.71 1.29 USD CN¥8.92 1.32 USD CN¥17.41B 2.57B USD 36.41 CN¥0.24 0.04 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ CN¥4.05 0.6 USD
-2.88
CN¥16.05B 2.37B USD CN¥38.91M 5.74M USD CN¥4.03 0.59 USD CN¥4.14 0.61 USD CN¥16.05B 2.37B USD 16.19 CN¥0.25 0.04 USD
Shandong Iron and Steel Company Ltd.  600022.SS CN¥1.28 0.19 USD
-0.78
CN¥13.69B 2.02B USD CN¥54.99M 8.11M USD CN¥1.26 0.19 USD CN¥1.29 0.19 USD CN¥13.69B 2.02B USD 0 CN¥0.00 0 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ CN¥31.35 4.63 USD
-2.37
CN¥12.40B 1.83B USD CN¥3.10M 456.76K USD CN¥31.13 4.59 USD CN¥32.18 4.75 USD CN¥12.40B 1.83B USD 60.28 CN¥0.52 0.08 USD
Minmetals Development Co., Ltd.  600058.SS CN¥10.34 1.53 USD
+10
CN¥11.08B 1.64B USD CN¥8.52M 1.26M USD CN¥9.38 1.38 USD CN¥10.34 1.53 USD CN¥11.08B 1.64B USD 0 -CN¥0.09 -0.01 USD
Chongqing Iron & Steel Company Limited  601005.SS CN¥1.24 0.18 USD
-1.59
CN¥10.98B 1.62B USD CN¥45.52M 6.72M USD CN¥1.22 0.18 USD CN¥1.26 0.19 USD CN¥10.98B 1.62B USD 0 -CN¥0.32 -0.04 USD
Fangda Special Steel Technology Co., Ltd.  600507.SS CN¥4.28 0.63 USD
-1.84
CN¥9.90B 1.46B USD CN¥12.66M 1.87M USD CN¥4.27 0.63 USD CN¥4.36 0.64 USD CN¥9.90B 1.46B USD 12.22 CN¥0.35 0.05 USD
Bengang Steel Plates Co., Ltd.  000761.SZ CN¥2.35 0.35 USD
-1.26
CN¥9.65B 1.42B USD CN¥8.96M 1.32M USD CN¥2.34 0.35 USD CN¥2.43 0.36 USD CN¥9.65B 1.42B USD 0 -CN¥1.03 -0.1 USD
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.  600307.SS CN¥1.51 0.22 USD
-1.95
CN¥9.46B 1.4B USD CN¥34.83M 5.14M USD CN¥1.51 0.22 USD CN¥1.54 0.23 USD CN¥9.46B 1.4B USD 0 -CN¥0.28 -0.04 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS CN¥3.51 0.52 USD
-1.68
CN¥9.25B 1.36B USD CN¥9.83M 1.45M USD CN¥3.50 0.52 USD CN¥3.58 0.53 USD CN¥9.25B 1.36B USD 20.64 CN¥0.17 0.03 USD
Fushun Special Steel Co.,LTD.  600399.SS CN¥4.18 0.62 USD
-2.79
CN¥8.24B 1.22B USD CN¥25.55M 3.77M USD CN¥4.16 0.61 USD CN¥4.29 0.63 USD CN¥8.24B 1.22B USD 0 -CN¥0.42 -0.06 USD
Xinyu Iron & Steel Co., Ltd  600782.SS CN¥2.56 0.38 USD
-2.29
CN¥8.15B 1.2B USD CN¥22.25M 3.28M USD CN¥2.56 0.38 USD CN¥2.62 0.39 USD CN¥8.15B 1.2B USD 0 -CN¥0.22 -0.03 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ CN¥5.44 0.8 USD
-4.56
CN¥7.62B 1.12B USD CN¥68.00M 10.03M USD CN¥5.39 0.8 USD CN¥5.65 0.83 USD CN¥7.62B 1.12B USD 108.79 CN¥0.05 0.007 USD
Jiangsu Shagang Co., Ltd.  002075.SZ CN¥3.47 0.51 USD
-1.42
CN¥7.61B 1.12B USD CN¥17.69M 2.61M USD CN¥3.44 0.51 USD CN¥3.53 0.52 USD CN¥7.61B 1.12B USD 31.54 CN¥0.11 0.02 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS CN¥4.97 0.73 USD
-3.12
CN¥7.32B 1.08B USD CN¥8.38M 1.24M USD CN¥4.94 0.73 USD CN¥5.10 0.75 USD CN¥7.32B 1.08B USD 10.57 CN¥0.47 0.07 USD
Xining Special Steel.Co.,Ltd  600117.SS CN¥2.20 0.32 USD
-1.35
CN¥7.16B 1.06B USD CN¥8.16M 1.2M USD CN¥2.17 0.32 USD CN¥2.23 0.33 USD CN¥7.16B 1.06B USD 0 -CN¥0.31 -0.04 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ CN¥2.92 0.43 USD
-1.68
CN¥7.09B 1.05B USD CN¥10.64M 1.57M USD CN¥2.91 0.43 USD CN¥2.95 0.44 USD CN¥7.09B 1.05B USD 0 -CN¥0.06 -0.008 USD
Yongjin Technology Group Co., Ltd.  603995.SS CN¥19.31 2.85 USD
+0.36
CN¥7.06B 1.04B USD CN¥10.45M 1.54M USD CN¥18.51 2.73 USD CN¥19.97 2.95 USD CN¥7.06B 1.04B USD 12.62 CN¥1.53 0.23 USD
Silvery Dragon Group Co., Ltd. Tianjin  603969.SS CN¥7.75 1.14 USD
-3.85
CN¥6.75B 996.59M USD CN¥9.66M 1.43M USD CN¥7.69 1.13 USD CN¥8.08 1.19 USD CN¥6.75B 996.59M USD 18.02 CN¥0.43 0.06 USD
Hang Xiao Steel Structure Co.,Ltd  600477.SS CN¥2.56 0.38 USD
-2.29
CN¥6.04B 891.03M USD CN¥16.73M 2.47M USD CN¥2.55 0.38 USD CN¥2.61 0.39 USD CN¥6.04B 891.03M USD 64.00 CN¥0.04 0.005 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ CN¥6.68 0.99 USD
-3.19
CN¥6.02B 887.85M USD CN¥12.26M 1.81M USD CN¥6.63 0.98 USD CN¥6.88 1.02 USD CN¥6.02B 887.85M USD 13.63 CN¥0.49 0.07 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ CN¥20.34 3 USD
-6.74
CN¥5.98B 882.42M USD CN¥6.87M 1.01M USD CN¥20.18 2.98 USD CN¥21.75 3.21 USD CN¥5.98B 882.42M USD 101.70 CN¥0.20 0.03 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ CN¥11.10 1.64 USD
-2.63
CN¥5.78B 852.52M USD CN¥14.09M 2.08M USD CN¥10.97 1.62 USD CN¥11.37 1.68 USD CN¥5.78B 852.52M USD 39.64 CN¥0.28 0.04 USD
Lingyuan Iron & Steel Co., Ltd.  600231.SS CN¥1.86 0.27 USD
-2.11
CN¥5.34B 788.2M USD CN¥4.35M 641.13K USD CN¥1.86 0.27 USD CN¥1.90 0.28 USD CN¥5.34B 788.2M USD 0 -CN¥0.64 -0.09 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS CN¥1.79 0.26 USD
-1.64
CN¥5.14B 758.63M USD CN¥8.33M 1.23M USD CN¥1.79 0.26 USD CN¥1.82 0.27 USD CN¥5.14B 758.63M USD 0 -CN¥0.42 -0.06 USD
Friend Co.,Ltd.  605050.SS CN¥10.36 1.53 USD
-1.15
CN¥5.11B 753.33M USD CN¥1.93M 284.82K USD CN¥10.28 1.52 USD CN¥10.50 1.55 USD CN¥5.11B 753.33M USD 13.63 CN¥0.76 0.11 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ CN¥2.08 0.31 USD
-1.9
CN¥5.04B 743.87M USD CN¥12.66M 1.87M USD CN¥2.06 0.3 USD CN¥2.12 0.31 USD CN¥5.04B 743.87M USD 0 -CN¥0.45 -0.06 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ CN¥4.24 0.63 USD
-4.72
CN¥4.82B 710.93M USD CN¥42.75M 6.31M USD CN¥4.20 0.62 USD CN¥4.44 0.66 USD CN¥4.82B 710.93M USD 212.00 CN¥0.02 0.002 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS CN¥14.98 2.21 USD
-4.83
CN¥4.80B 708.09M USD CN¥8.49M 1.25M USD CN¥14.80 2.18 USD CN¥15.76 2.33 USD CN¥4.80B 708.09M USD 115.23 CN¥0.13 0.02 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS CN¥17.03 2.51 USD
-2.57
CN¥4.78B 704.79M USD CN¥3.21M 473.81K USD CN¥16.74 2.47 USD CN¥17.39 2.57 USD CN¥4.78B 704.79M USD 30.41 CN¥0.56 0.08 USD
Luyin Investment Group Co.,Ltd.  600784.SS CN¥6.97 1.03 USD
-2.92
CN¥4.71B 694.84M USD CN¥6.23M 919.51K USD CN¥6.92 1.02 USD CN¥7.18 1.06 USD CN¥4.71B 694.84M USD 33.19 CN¥0.21 0.03 USD
Shengtak New Material Co., Ltd  300881.SZ CN¥41.15 6.07 USD
-4.63
CN¥4.53B 667.87M USD CN¥1.35M 198.6K USD CN¥40.89 6.03 USD CN¥43.19 6.37 USD CN¥4.53B 667.87M USD 18.70 CN¥2.20 0.32 USD
Zhejiang Kaier New Materials Co.,Ltd.  300234.SZ CN¥8.90 1.31 USD
-5.92
CN¥4.48B 660.75M USD CN¥19.31M 2.85M USD CN¥8.83 1.3 USD CN¥9.43 1.39 USD CN¥4.48B 660.75M USD 0 -CN¥0.04 -0.005 USD
Jiangsu Fasten Company Limited  000890.SZ CN¥10.08 1.49 USD
+0.9
CN¥4.23B 623.92M USD CN¥55.63M 8.21M USD CN¥9.90 1.46 USD CN¥10.89 1.61 USD CN¥4.23B 623.92M USD 0 -CN¥0.18 -0.02 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS CN¥2.51 0.37 USD
-4.2
CN¥3.85B 567.7M USD CN¥16.98M 2.5M USD CN¥2.49 0.37 USD CN¥2.60 0.38 USD CN¥3.85B 567.7M USD 0 -CN¥1.19 -0.1 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS CN¥5.87 0.87 USD
-3.77
CN¥3.29B 486.01M USD CN¥9.80M 1.45M USD CN¥5.78 0.85 USD CN¥6.08 0.9 USD CN¥3.29B 486.01M USD 117.39 CN¥0.05 0.007 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS CN¥6.37 0.94 USD
-2.45
CN¥3.26B 480.67M USD CN¥2.52M 372.33K USD CN¥6.32 0.93 USD CN¥6.62 0.98 USD CN¥3.26B 480.67M USD 0 -CN¥0.01 -0.001 USD
Bengang Steel Plates Co., Ltd.  200761.SZ HK$0.89 0.11 USD
-1.11
HK$3.66B 467.51M USD HK$234.50K 29.98K USD HK$0.89 0.11 USD HK$0.91 0.12 USD HK$3.66B 467.51M USD 0 -HK$1.20 -0.1 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS CN¥7.65 1.13 USD
+4.94
CN¥2.96B 437.07M USD CN¥109.85M 16.21M USD CN¥7.29 1.08 USD CN¥8.02 1.18 USD CN¥2.96B 437.07M USD 0 -CN¥0.06 -0.008 USD
Guizhou Wire Rope Incorporated Company  600992.SS CN¥10.16 1.5 USD
-6.1
CN¥2.49B 367.41M USD CN¥8.28M 1.22M USD CN¥10.06 1.48 USD CN¥10.70 1.58 USD CN¥2.49B 367.41M USD 0 -CN¥0.01 -0.001 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ CN¥4.15 0.61 USD
-2.58
CN¥2.48B 366.34M USD CN¥10.08M 1.49M USD CN¥4.11 0.61 USD CN¥4.28 0.63 USD CN¥2.48B 366.34M USD 0 -CN¥0.03 -0.004 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ CN¥4.59 0.68 USD
-4.57
CN¥2.35B 346.79M USD CN¥9.50M 1.4M USD CN¥4.57 0.67 USD CN¥4.80 0.71 USD CN¥2.35B 346.79M USD 0 -CN¥0.06 -0.008 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS CN¥7.39 1.09 USD
-3.52
CN¥2.12B 312.98M USD CN¥3.25M 480.15K USD CN¥7.23 1.07 USD CN¥7.65 1.13 USD CN¥2.12B 312.98M USD 0 -CN¥0.18 -0.02 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ CN¥4.42 0.65 USD
-3.28
CN¥1.92B 283.86M USD CN¥3.70M 545.89K USD CN¥4.38 0.65 USD CN¥4.61 0.68 USD CN¥1.92B 283.86M USD 0 -CN¥2.18 -0.3 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency