País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (57)
- {{country.name}}
- Todos os países
- Estados Unidos (58)
- Argentina (6)
- Austrália (16)
- Áustria (7)
- Brasil (18)
- Canadá (4)
- Chile (4)
- China (57)
- Finlândia (3)
- França (2)
- Alemanha (87)
- Grécia (7)
- Hong Kong (23)
- Índia (173)
- Indonésia (7)
- Israel (4)
- Japão (40)
- Malásia (20)
- México (11)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (6)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (49)
- Espanha (8)
- Suriname (7)
- Suécia (4)
- Suíça (1)
- Taiwan (38)
- Tailândia (52)
- Turquia (14)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (31)
- Shenzhen (26)
Materiais Básicos (57)
- {{item.name}}
- Todos os setores
- Materiais Básicos (57)
Aço (57)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥5.70 0.84 USD |
+0.88
|
CN¥124.16B 18.32B USD | CN¥100.31M 14.8M USD | CN¥5.62 0.83 USD | CN¥5.78 0.85 USD | CN¥124.16B 18.32B USD | 12.12 | CN¥0.47 0.07 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.32 0.34 USD |
-2.11
|
CN¥104.92B 15.48B USD | CN¥390.25M 57.58M USD | CN¥2.32 0.34 USD | CN¥2.39 0.35 USD | CN¥104.92B 15.48B USD | 0 | CN¥0.00 0 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥13.54 2 USD |
+0.3
|
CN¥68.34B 10.08B USD | CN¥9.17M 1.35M USD | CN¥13.33 1.97 USD | CN¥13.62 2.01 USD | CN¥68.34B 10.08B USD | 11.57 | CN¥1.17 0.17 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥38.87 5.74 USD |
-2.9
|
CN¥59.59B 8.79B USD | CN¥21.71M 3.2M USD | CN¥38.57 5.69 USD | CN¥41.33 6.1 USD | CN¥59.59B 8.79B USD | 86.37 | CN¥0.45 0.07 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥60.04 8.86 USD |
-0.83
|
CN¥32.37B 4.78B USD | CN¥17.93M 2.65M USD | CN¥59.82 8.83 USD | CN¥63.56 9.38 USD | CN¥32.37B 4.78B USD | 33.17 | CN¥1.81 0.27 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.74 0.7 USD |
-0.84
|
CN¥29.22B 4.31B USD | CN¥16.16M 2.38M USD | CN¥4.71 0.69 USD | CN¥4.84 0.71 USD | CN¥29.22B 4.31B USD | 10.08 | CN¥0.47 0.07 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥3.74 0.55 USD |
-2.35
|
CN¥25.63B 3.78B USD | CN¥65.92M 9.73M USD | CN¥3.73 0.55 USD | CN¥3.82 0.56 USD | CN¥25.63B 3.78B USD | 11.33 | CN¥0.33 0.05 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥19.46 2.87 USD |
-1.92
|
CN¥24.21B 3.57B USD | CN¥9.96M 1.47M USD | CN¥19.15 2.83 USD | CN¥19.88 2.93 USD | CN¥24.21B 3.57B USD | 17.22 | CN¥1.13 0.17 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥7.02 1.04 USD |
-0.43
|
CN¥23.71B 3.5B USD | CN¥39.99M 5.9M USD | CN¥6.96 1.03 USD | CN¥7.21 1.06 USD | CN¥23.71B 3.5B USD | 351.00 | CN¥0.02 0.002 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥2.85 0.42 USD |
+5.56
|
CN¥21.95B 3.24B USD | CN¥98.51M 14.54M USD | CN¥2.67 0.39 USD | CN¥2.94 0.43 USD | CN¥21.95B 3.24B USD | 0 | CN¥0.00 0 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.07 0.31 USD |
-1.43
|
CN¥21.40B 3.16B USD | CN¥65.66M 9.69M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥21.40B 3.16B USD | 22.99 | CN¥0.09 0.01 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.64 0.54 USD |
-1.63
|
CN¥20.73B 3.06B USD | CN¥19.83M 2.93M USD | CN¥3.61 0.53 USD | CN¥3.69 0.54 USD | CN¥20.73B 3.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥1.94 0.29 USD |
-1.02
|
CN¥18.18B 2.68B USD | CN¥18.72M 2.76M USD | CN¥1.94 0.29 USD | CN¥1.98 0.29 USD | CN¥18.18B 2.68B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥8.74 1.29 USD |
-2.24
|
CN¥17.41B 2.57B USD | CN¥8.33M 1.23M USD | CN¥8.71 1.29 USD | CN¥8.92 1.32 USD | CN¥17.41B 2.57B USD | 36.41 | CN¥0.24 0.04 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.05 0.6 USD |
-2.88
|
CN¥16.05B 2.37B USD | CN¥38.91M 5.74M USD | CN¥4.03 0.59 USD | CN¥4.14 0.61 USD | CN¥16.05B 2.37B USD | 16.19 | CN¥0.25 0.04 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.28 0.19 USD |
-0.78
|
CN¥13.69B 2.02B USD | CN¥54.99M 8.11M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥13.69B 2.02B USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥31.35 4.63 USD |
-2.37
|
CN¥12.40B 1.83B USD | CN¥3.10M 456.76K USD | CN¥31.13 4.59 USD | CN¥32.18 4.75 USD | CN¥12.40B 1.83B USD | 60.28 | CN¥0.52 0.08 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥10.34 1.53 USD |
+10
|
CN¥11.08B 1.64B USD | CN¥8.52M 1.26M USD | CN¥9.38 1.38 USD | CN¥10.34 1.53 USD | CN¥11.08B 1.64B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.24 0.18 USD |
-1.59
|
CN¥10.98B 1.62B USD | CN¥45.52M 6.72M USD | CN¥1.22 0.18 USD | CN¥1.26 0.19 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥4.28 0.63 USD |
-1.84
|
CN¥9.90B 1.46B USD | CN¥12.66M 1.87M USD | CN¥4.27 0.63 USD | CN¥4.36 0.64 USD | CN¥9.90B 1.46B USD | 12.22 | CN¥0.35 0.05 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥2.35 0.35 USD |
-1.26
|
CN¥9.65B 1.42B USD | CN¥8.96M 1.32M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥9.65B 1.42B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.51 0.22 USD |
-1.95
|
CN¥9.46B 1.4B USD | CN¥34.83M 5.14M USD | CN¥1.51 0.22 USD | CN¥1.54 0.23 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥3.51 0.52 USD |
-1.68
|
CN¥9.25B 1.36B USD | CN¥9.83M 1.45M USD | CN¥3.50 0.52 USD | CN¥3.58 0.53 USD | CN¥9.25B 1.36B USD | 20.64 | CN¥0.17 0.03 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥4.18 0.62 USD |
-2.79
|
CN¥8.24B 1.22B USD | CN¥25.55M 3.77M USD | CN¥4.16 0.61 USD | CN¥4.29 0.63 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.42 -0.06 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥2.56 0.38 USD |
-2.29
|
CN¥8.15B 1.2B USD | CN¥22.25M 3.28M USD | CN¥2.56 0.38 USD | CN¥2.62 0.39 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥5.44 0.8 USD |
-4.56
|
CN¥7.62B 1.12B USD | CN¥68.00M 10.03M USD | CN¥5.39 0.8 USD | CN¥5.65 0.83 USD | CN¥7.62B 1.12B USD | 108.79 | CN¥0.05 0.007 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥3.47 0.51 USD |
-1.42
|
CN¥7.61B 1.12B USD | CN¥17.69M 2.61M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥7.61B 1.12B USD | 31.54 | CN¥0.11 0.02 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥4.97 0.73 USD |
-3.12
|
CN¥7.32B 1.08B USD | CN¥8.38M 1.24M USD | CN¥4.94 0.73 USD | CN¥5.10 0.75 USD | CN¥7.32B 1.08B USD | 10.57 | CN¥0.47 0.07 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.20 0.32 USD |
-1.35
|
CN¥7.16B 1.06B USD | CN¥8.16M 1.2M USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥2.92 0.43 USD |
-1.68
|
CN¥7.09B 1.05B USD | CN¥10.64M 1.57M USD | CN¥2.91 0.43 USD | CN¥2.95 0.44 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥19.31 2.85 USD |
+0.36
|
CN¥7.06B 1.04B USD | CN¥10.45M 1.54M USD | CN¥18.51 2.73 USD | CN¥19.97 2.95 USD | CN¥7.06B 1.04B USD | 12.62 | CN¥1.53 0.23 USD | ||
| Silvery Dragon Group Co., Ltd. Tianjin 603969.SS | CN¥7.75 1.14 USD |
-3.85
|
CN¥6.75B 996.59M USD | CN¥9.66M 1.43M USD | CN¥7.69 1.13 USD | CN¥8.08 1.19 USD | CN¥6.75B 996.59M USD | 18.02 | CN¥0.43 0.06 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.56 0.38 USD |
-2.29
|
CN¥6.04B 891.03M USD | CN¥16.73M 2.47M USD | CN¥2.55 0.38 USD | CN¥2.61 0.39 USD | CN¥6.04B 891.03M USD | 64.00 | CN¥0.04 0.005 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥6.68 0.99 USD |
-3.19
|
CN¥6.02B 887.85M USD | CN¥12.26M 1.81M USD | CN¥6.63 0.98 USD | CN¥6.88 1.02 USD | CN¥6.02B 887.85M USD | 13.63 | CN¥0.49 0.07 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥20.34 3 USD |
-6.74
|
CN¥5.98B 882.42M USD | CN¥6.87M 1.01M USD | CN¥20.18 2.98 USD | CN¥21.75 3.21 USD | CN¥5.98B 882.42M USD | 101.70 | CN¥0.20 0.03 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥11.10 1.64 USD |
-2.63
|
CN¥5.78B 852.52M USD | CN¥14.09M 2.08M USD | CN¥10.97 1.62 USD | CN¥11.37 1.68 USD | CN¥5.78B 852.52M USD | 39.64 | CN¥0.28 0.04 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥1.86 0.27 USD |
-2.11
|
CN¥5.34B 788.2M USD | CN¥4.35M 641.13K USD | CN¥1.86 0.27 USD | CN¥1.90 0.28 USD | CN¥5.34B 788.2M USD | 0 | -CN¥0.64 -0.09 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥1.79 0.26 USD |
-1.64
|
CN¥5.14B 758.63M USD | CN¥8.33M 1.23M USD | CN¥1.79 0.26 USD | CN¥1.82 0.27 USD | CN¥5.14B 758.63M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥10.36 1.53 USD |
-1.15
|
CN¥5.11B 753.33M USD | CN¥1.93M 284.82K USD | CN¥10.28 1.52 USD | CN¥10.50 1.55 USD | CN¥5.11B 753.33M USD | 13.63 | CN¥0.76 0.11 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.08 0.31 USD |
-1.9
|
CN¥5.04B 743.87M USD | CN¥12.66M 1.87M USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥5.04B 743.87M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.24 0.63 USD |
-4.72
|
CN¥4.82B 710.93M USD | CN¥42.75M 6.31M USD | CN¥4.20 0.62 USD | CN¥4.44 0.66 USD | CN¥4.82B 710.93M USD | 212.00 | CN¥0.02 0.002 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥14.98 2.21 USD |
-4.83
|
CN¥4.80B 708.09M USD | CN¥8.49M 1.25M USD | CN¥14.80 2.18 USD | CN¥15.76 2.33 USD | CN¥4.80B 708.09M USD | 115.23 | CN¥0.13 0.02 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥17.03 2.51 USD |
-2.57
|
CN¥4.78B 704.79M USD | CN¥3.21M 473.81K USD | CN¥16.74 2.47 USD | CN¥17.39 2.57 USD | CN¥4.78B 704.79M USD | 30.41 | CN¥0.56 0.08 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.97 1.03 USD |
-2.92
|
CN¥4.71B 694.84M USD | CN¥6.23M 919.51K USD | CN¥6.92 1.02 USD | CN¥7.18 1.06 USD | CN¥4.71B 694.84M USD | 33.19 | CN¥0.21 0.03 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥41.15 6.07 USD |
-4.63
|
CN¥4.53B 667.87M USD | CN¥1.35M 198.6K USD | CN¥40.89 6.03 USD | CN¥43.19 6.37 USD | CN¥4.53B 667.87M USD | 18.70 | CN¥2.20 0.32 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥8.90 1.31 USD |
-5.92
|
CN¥4.48B 660.75M USD | CN¥19.31M 2.85M USD | CN¥8.83 1.3 USD | CN¥9.43 1.39 USD | CN¥4.48B 660.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥10.08 1.49 USD |
+0.9
|
CN¥4.23B 623.92M USD | CN¥55.63M 8.21M USD | CN¥9.90 1.46 USD | CN¥10.89 1.61 USD | CN¥4.23B 623.92M USD | 0 | -CN¥0.18 -0.02 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥2.51 0.37 USD |
-4.2
|
CN¥3.85B 567.7M USD | CN¥16.98M 2.5M USD | CN¥2.49 0.37 USD | CN¥2.60 0.38 USD | CN¥3.85B 567.7M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥5.87 0.87 USD |
-3.77
|
CN¥3.29B 486.01M USD | CN¥9.80M 1.45M USD | CN¥5.78 0.85 USD | CN¥6.08 0.9 USD | CN¥3.29B 486.01M USD | 117.39 | CN¥0.05 0.007 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥6.37 0.94 USD |
-2.45
|
CN¥3.26B 480.67M USD | CN¥2.52M 372.33K USD | CN¥6.32 0.93 USD | CN¥6.62 0.98 USD | CN¥3.26B 480.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$0.89 0.11 USD |
-1.11
|
HK$3.66B 467.51M USD | HK$234.50K 29.98K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$3.66B 467.51M USD | 0 | -HK$1.20 -0.1 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥7.65 1.13 USD |
+4.94
|
CN¥2.96B 437.07M USD | CN¥109.85M 16.21M USD | CN¥7.29 1.08 USD | CN¥8.02 1.18 USD | CN¥2.96B 437.07M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥10.16 1.5 USD |
-6.1
|
CN¥2.49B 367.41M USD | CN¥8.28M 1.22M USD | CN¥10.06 1.48 USD | CN¥10.70 1.58 USD | CN¥2.49B 367.41M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥4.15 0.61 USD |
-2.58
|
CN¥2.48B 366.34M USD | CN¥10.08M 1.49M USD | CN¥4.11 0.61 USD | CN¥4.28 0.63 USD | CN¥2.48B 366.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.59 0.68 USD |
-4.57
|
CN¥2.35B 346.79M USD | CN¥9.50M 1.4M USD | CN¥4.57 0.67 USD | CN¥4.80 0.71 USD | CN¥2.35B 346.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.39 1.09 USD |
-3.52
|
CN¥2.12B 312.98M USD | CN¥3.25M 480.15K USD | CN¥7.23 1.07 USD | CN¥7.65 1.13 USD | CN¥2.12B 312.98M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥4.42 0.65 USD |
-3.28
|
CN¥1.92B 283.86M USD | CN¥3.70M 545.89K USD | CN¥4.38 0.65 USD | CN¥4.61 0.68 USD | CN¥1.92B 283.86M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}