Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (58)
- Argentina (6)
- Austrália (16)
- Áustria (7)
- Brasil (18)
- Canadá (4)
- Chile (4)
- China (57)
- Finlândia (3)
- França (2)
- Alemanha (87)
- Grécia (7)
- Hong Kong (23)
- Índia (173)
- Indonésia (7)
- Israel (4)
- Japão (40)
- Malásia (20)
- México (11)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (6)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (49)
- Espanha (8)
- Suriname (7)
- Suécia (4)
- Suíça (1)
- Taiwan (38)
- Tailândia (52)
- Turquia (14)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Materiais Básicos (765)
- {{item.name}}
- Todos os setores
- Materiais Básicos (765)
Aço (765)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1874)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€57.24 66.07 USD |
+1.42
|
€54.57B 63B USD | €174.63K 201.58K USD | €54.74 63.19 USD | €57.48 66.35 USD | €54.57B 63B USD | 11.80 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$250.49 — |
-1.51
|
$57.05B — | $1.21M — | $249.59 — | $256.88 — | $57.05B — | 24.87 | $10.07 — | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€57.26 66.1 USD |
+2.76
|
€43.54B 50.26B USD | €60.82K 70.2K USD | €55.62 64.2 USD | €57.44 66.3 USD | €43.54B 50.26B USD | 17.24 | €3.32 3.83 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€57.22 66.05 USD |
+2.73
|
€43.51B 50.23B USD | €563.14K 650.05K USD | €55.96 64.6 USD | €57.46 66.33 USD | €43.51B 50.23B USD | 17.28 | €3.31 3.82 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.12 65.94 USD |
+2.4
|
€43.44B 50.14B USD | €2.82K 3.25K USD | €56.62 65.36 USD | €57.42 66.28 USD | €43.44B 50.14B USD | 17.25 | €3.31 3.82 USD | ||
ArcelorMittal S.A.
MT
US
|
$63.81 — |
-3.77
|
$48.52B — | $2.58M — | $63.60 — | $65.41 — | $48.52B — | 16.70 | $3.82 — | ||
Steel Dynamics
STLD
US
|
$268.34 — |
-0.54
|
$38.70B — | $1.20M — | $267.45 — | $274.69 — | $38.70B — | 28.73 | $9.34 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,282.30 15.51 USD |
+0.98
|
₹3.13T 37.87B USD | ₹1.92M 23.17K USD | ₹1,261.00 15.26 USD | ₹1,293.40 15.65 USD | ₹3.13T 37.87B USD | 14.04 | ₹91.30 1.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹198.00 2.4 USD |
-0.53
|
₹2.47T 29.88B USD | ₹4.19M 50.72K USD | ₹196.05 2.37 USD | ₹199.30 2.41 USD | ₹2.47T 29.88B USD | 36.33 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹197.96 2.39 USD |
-0.68
|
₹2.47T 29.87B USD | ₹38.29M 463.25K USD | ₹196.05 2.37 USD | ₹199.35 2.41 USD | ₹2.47T 29.87B USD | 22.88 | ₹8.65 0.1 USD | ||
Reliance
RS
US
|
$394.29 — |
-1.87
|
$20.13B — | $254.77K — | $394.29 — | $409.65 — | $20.13B — | 25.70 | $15.34 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥535 3.61 USD |
-1.35
|
¥3T 18.87B USD | ¥30M 204.07K USD | ¥531 3.59 USD | ¥538 3.63 USD | ¥3T 18.87B USD | 164.61 | ¥3 0.02 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.85 0.86 USD |
+1.92
|
CN¥127.43B 18.8B USD | CN¥151.65M 22.38M USD | CN¥5.70 0.84 USD | CN¥5.86 0.86 USD | CN¥127.43B 18.8B USD | 12.44 | CN¥0.47 0.07 USD | ||
Nippon Steel
NISTF
US
|
$3.55 — |
0
|
$18.55B — | $100.00 — | $3.30 — | $3.30 — | $18.55B — | 177.50 | $0.02 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.40 — |
-2.3
|
$17.77B — | $33.96K — | $3.40 — | $3.44 — | $17.77B — | 170.00 | $0.02 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$58.73 — |
-2.73
|
$17.76B — | $277.42K — | $58.73 — | $60.37 — | $17.76B — | 32.44 | $1.81 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.31 0.34 USD |
-0.43
|
CN¥104.47B 15.41B USD | CN¥463.45M 68.38M USD | CN¥2.27 0.33 USD | CN¥2.33 0.34 USD | CN¥104.47B 15.41B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,121.30 13.57 USD |
+0.02
|
₹1.14T 13.8B USD | ₹914.77K 11.07K USD | ₹1,109.50 13.42 USD | ₹1,137.30 13.76 USD | ₹1.14T 13.8B USD | 33.90 | ₹33.07 0.4 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 97.82 9.55 USD |
+1.9
|
SEK 111.21B 10.86B USD | SEK 18.25K 1.78K USD | SEK 96.30 9.4 USD | SEK 97.96 9.56 USD | SEK 111.21B 10.86B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 97.90 9.56 USD |
+1.93
|
SEK 107.29B 10.47B USD | SEK 2.82K 275.17 USD | SEK 96.74 9.44 USD | SEK 97.90 9.56 USD | SEK 107.29B 10.47B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.83 2.04 USD |
+1.69
|
CN¥69.80B 10.3B USD | CN¥18.17M 2.68M USD | CN¥13.50 1.99 USD | CN¥13.93 2.06 USD | CN¥69.80B 10.3B USD | 11.82 | CN¥1.17 0.17 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.90 10.27 USD |
+1.62
|
€8.87B 10.24B USD | €4.58K 5.29K USD | €8.72 10.07 USD | €8.90 10.27 USD | €8.87B 10.24B USD | 17.80 | €0.50 0.58 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.90 10.27 USD |
+2.09
|
€8.87B 10.24B USD | €103.87K 119.9K USD | €8.70 10.04 USD | €8.91 10.29 USD | €8.87B 10.24B USD | 17.80 | €0.50 0.58 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€45.38 52.38 USD |
+1.77
|
€8.64B 9.98B USD | €6.60K 7.62K USD | €44.24 51.07 USD | €45.60 52.64 USD | €8.64B 9.98B USD | 12.39 | €3.66 4.22 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.16 21.95 USD |
+1.13
|
A$14.53B 9.61B USD | A$622.48K 411.99K USD | A$32.39 21.44 USD | A$33.31 22.05 USD | A$14.53B 9.61B USD | 58.17 | A$0.57 0.38 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 97.88 9.55 USD |
+1.81
|
SEK 97.65B 9.53B USD | SEK 1.06M 103.4K USD | SEK 95.42 9.31 USD | SEK 98.08 9.57 USD | SEK 97.65B 9.53B USD | 18.12 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 97.82 9.55 USD |
+1.62
|
SEK 97.49B 9.52B USD | SEK 174.57K 17.04K USD | SEK 95.70 9.34 USD | SEK 98.00 9.57 USD | SEK 97.49B 9.52B USD | 18.11 | SEK 5.40 0.53 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹88.47 1.07 USD |
+0.02
|
₹777.81B 9.41B USD | ₹20.24M 244.84K USD | ₹87.45 1.06 USD | ₹88.99 1.08 USD | ₹777.81B 9.41B USD | 10.44 | ₹8.47 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹88.43 1.07 USD |
+0.12
|
₹777.46B 9.41B USD | ₹693.33K 8.39K USD | ₹87.50 1.06 USD | ₹88.96 1.08 USD | ₹777.46B 9.41B USD | 10.44 | ₹8.47 0.1 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$23.43 4.75 USD |
-0.17
|
R$46.09B 9.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.09B 9.34B USD | 28.22 | R$0.83 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥41.09 6.06 USD |
+4.55
|
CN¥62.99B 9.29B USD | CN¥39.18M 5.78M USD | CN¥38.80 5.72 USD | CN¥42.32 6.24 USD | CN¥62.99B 9.29B USD | 91.31 | CN¥0.45 0.07 USD | ||
|
Ternium
TX
US
|
$47.23 — |
-1.62
|
$9.27B — | $196.44K — | $47.16 — | $48.98 — | $9.27B — | 15.74 | $3.00 — | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹181.36 2.19 USD |
-0.2
|
₹749.11B 9.06B USD | ₹14.06M 170.11K USD | ₹178.71 2.16 USD | ₹183.04 2.21 USD | ₹749.11B 9.06B USD | 22.17 | ₹8.18 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹181.30 2.19 USD |
-0.22
|
₹748.86B 9.06B USD | ₹357.63K 4.33K USD | ₹178.80 2.16 USD | ₹182.95 2.21 USD | ₹748.86B 9.06B USD | 29.28 | ₹6.19 0.07 USD | ||
Voestalpine AG
VOE.VI
AT
|
€45.52 52.55 USD |
+2.34
|
€7.80B 9.01B USD | €46.04K 53.15K USD | €44.24 51.07 USD | €45.60 52.64 USD | €7.80B 9.01B USD | 18.65 | €2.44 2.82 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.55 0.59 USD |
-0.8
|
NT$283.44B 9.01B USD | NT$53.61M 1.7M USD | NT$18.40 0.58 USD | NT$18.70 0.59 USD | NT$283.44B 9.01B USD | 0 | -NT$0.29 -0.009 USD | ||
Voestalpine AG
VLPNY
US
|
$10.41 — |
-0.95
|
$8.92B — | $35.00 — | $10.60 — | $10.60 — | $8.92B — | 18.58 | $0.56 — | ||
Gerdau
GGB
US
|
$4.52 — |
-0.88
|
$8.89B — | $23.30M — | $4.48 — | $4.57 — | $8.89B — | 28.25 | $0.16 — | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 38.46 1.21 USD |
-0.47
|
TRY 258.52B 8.12B USD | TRY 50.16M 1.58M USD | TRY 38.26 1.2 USD | TRY 39.24 1.23 USD | TRY 258.52B 8.12B USD | 549.42 | TRY 0.07 0.002 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$19.99 4.05 USD |
-0.35
|
R$39.33B 7.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.33B 7.97B USD | 24.08 | R$0.83 0.17 USD | ||
Cleveland-Cliffs
CLF
US
|
$12.41 — |
-2.44
|
$7.08B — | $12.03M — | $12.39 — | $13.04 — | $7.08B — | 0 | -$2.31 — | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹679.35 8.22 USD |
+2.64
|
₹559.75B 6.77B USD | ₹658.44K 7.97K USD | ₹652.25 7.89 USD | ₹683.85 8.27 USD | ₹559.75B 6.77B USD | 17.54 | ₹38.72 0.47 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,573 10.62 USD |
-0.6
|
¥1T 6.75B USD | ¥5M 34.88K USD | ¥1,556 10.5 USD | ¥1,578 10.65 USD | ¥1T 6.75B USD | 14.92 | ¥105 0.71 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€24.00 27.7 USD |
+1.24
|
€5.68B 6.55B USD | €30.06K 34.69K USD | €23.90 27.59 USD | €24.05 27.76 USD | €5.68B 6.55B USD | 14.54 | €1.65 1.9 USD | ||
|
Vallourec S.A.
VLOWY
US
|
$5.56 — |
-0.89
|
$6.38B — | $6.60K — | $5.52 — | $5.65 — | $6.38B — | 17.93 | $0.31 — | ||
Vallourec S.A.
VK.PA
FR
|
€23.97 27.66 USD |
+1.12
|
€5.50B 6.35B USD | €68.02K 78.52K USD | €23.84 27.52 USD | €24.10 27.82 USD | €5.50B 6.35B USD | 17.75 | €1.35 1.56 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,764.10 21.34 USD |
+0.1
|
₹489.82B 5.93B USD | ₹473.76K 5.73K USD | ₹1,743.70 21.1 USD | ₹1,776.50 21.49 USD | ₹489.82B 5.93B USD | 40.68 | ₹43.36 0.52 USD | ||
|
Kumba Iron Ore
KIROY
US
|
$6.02 — |
-3.53
|
$5.79B — | $3.99K — | $5.80 — | $6.01 — | $5.79B — | 6.61 | $0.91 — | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 58.45 1.84 USD |
-3.47
|
TRY 169.50B 5.32B USD | TRY 2.46M 77.24K USD | TRY 58.45 1.84 USD | TRY 61.35 1.93 USD | TRY 169.50B 5.32B USD | 25.74 | TRY 2.27 0.07 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,900 12.83 USD |
-0.11
|
¥751B 5.07B USD | ¥2M 12K USD | ¥1,860 12.56 USD | ¥1,901 12.83 USD | ¥751B 5.07B USD | 7.99 | ¥238 1.6 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥62.83 9.27 USD |
+4.93
|
CN¥33.87B 5B USD | CN¥30.28M 4.47M USD | CN¥59.24 8.74 USD | CN¥64.84 9.57 USD | CN¥33.87B 5B USD | 34.71 | CN¥1.81 0.27 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€16.34 18.86 USD |
+1.9
|
€4.23B 4.89B USD | €1.31K 1.51K USD | €15.88 18.33 USD | €16.34 18.86 USD | €4.23B 4.89B USD | 17.19 | €0.95 1.1 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$34.30 1.09 USD |
-1.44
|
NT$151.99B 4.83B USD | NT$31.48M 1M USD | NT$33.20 1.05 USD | NT$34.60 1.1 USD | NT$151.99B 4.83B USD | 45.73 | NT$0.75 0.02 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.32 0.88 USD |
-0.69
|
R$23.47B 4.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.47B 4.76B USD | 10.53 | R$0.41 0.08 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€16.32 18.84 USD |
+2.26
|
€4.07B 4.7B USD | €252.73K 291.73K USD | €15.85 18.3 USD | €16.35 18.87 USD | €4.07B 4.7B USD | 0 | -€0.18 -0.2 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€49.44 57.07 USD |
+1.37
|
€3.90B 4.5B USD | €6.88K 7.94K USD | €48.44 55.92 USD | €49.82 57.51 USD | €3.90B 4.5B USD | 11.91 | €4.15 4.79 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 114.80 3.61 USD |
+1.59
|
TRY 141.51B 4.44B USD | TRY 2.88M 90.3K USD | TRY 110.90 3.48 USD | TRY 115.60 3.63 USD | TRY 141.51B 4.44B USD | 459.19 | TRY 0.25 0.007 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,389.40 16.81 USD |
+1.39
|
₹366.39B 4.43B USD | ₹469.13K 5.68K USD | ₹1,362.20 16.48 USD | ₹1,397.90 16.91 USD | ₹366.39B 4.43B USD | 22.68 | ₹61.26 0.74 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.70 0.69 USD |
-1.88
|
CN¥28.98B 4.28B USD | CN¥31.40M 4.63M USD | CN¥4.63 0.68 USD | CN¥4.87 0.72 USD | CN¥28.98B 4.28B USD | 10.00 | CN¥0.47 0.07 USD | ||
Aperam S.A.
APAM.AS
NL
|
€49.40 57.02 USD |
+1.94
|
€3.57B 4.13B USD | €45.89K 52.98K USD | €48.42 55.89 USD | €49.86 57.56 USD | €3.57B 4.13B USD | 120.48 | €0.41 0.47 USD | ||
Salzgitter AG
0G77.IL
GB
|
€55.45 64.01 USD |
+1.84
|
€3.32B 3.83B USD | €421.00 485.97 USD | €53.65 61.93 USD | €55.75 64.35 USD | €3.32B 3.83B USD | 6.09 | €9.10 10.5 USD | ||
Sims
SMSMY
US
|
$19.38 — |
+0.62
|
$3.81B — | $204.00 — | $19.50 — | $19.60 — | $3.81B — | 0 | -$0.21 — | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.76 0.55 USD |
-0.27
|
CN¥25.77B 3.8B USD | CN¥54.52M 8.04M USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥25.77B 3.8B USD | 11.39 | CN¥0.33 0.05 USD | ||
Sims Limited
SGM.AX
AU
|
A$27.95 18.5 USD |
-0.21
|
A$5.40B 3.57B USD | A$810.64K 536.53K USD | A$27.36 18.11 USD | A$28.37 18.78 USD | A$5.40B 3.57B USD | 0 | -A$0.30 -0.1 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥19.41 2.86 USD |
-0.67
|
CN¥24.15B 3.56B USD | CN¥19.02M 2.81M USD | CN¥18.61 2.75 USD | CN¥19.80 2.92 USD | CN¥24.15B 3.56B USD | 17.17 | CN¥1.13 0.17 USD | ||
Salzgitter AG
SZG.DE
DE
|
€55.55 64.12 USD |
+2.59
|
€3.00B 3.47B USD | €27.27K 31.48K USD | €54.15 62.51 USD | €55.80 64.41 USD | €3.00B 3.47B USD | 71.21 | €0.78 0.9 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.64 0.98 USD |
-5.28
|
CN¥22.42B 3.31B USD | CN¥57.70M 8.51M USD | CN¥6.62 0.98 USD | CN¥7.02 1.04 USD | CN¥22.42B 3.31B USD | 332.00 | CN¥0.02 0.002 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹969.45 11.73 USD |
+0.06
|
₹269.78B 3.26B USD | ₹121.58K 1.47K USD | ₹961.25 11.63 USD | ₹972.75 11.77 USD | ₹269.78B 3.26B USD | 25.52 | ₹37.98 0.46 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.81 0.41 USD |
-1.06
|
CN¥21.64B 3.19B USD | CN¥53.76M 7.93M USD | CN¥2.76 0.41 USD | CN¥2.89 0.43 USD | CN¥21.64B 3.19B USD | 0 | CN¥0.00 0 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$42.55 1.35 USD |
+0.12
|
NT$100.09B 3.18B USD | NT$21.66M 688.24K USD | NT$41.65 1.32 USD | NT$42.55 1.35 USD | NT$100.09B 3.18B USD | 14.82 | NT$2.87 0.09 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.84 6.74 USD |
+1.21
|
€2.75B 3.17B USD | €216.33K 249.71K USD | €5.71 6.59 USD | €5.87 6.78 USD | €2.75B 3.17B USD | 0 | -€0.28 -0.3 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.08 0.31 USD |
-0.48
|
CN¥21.50B 3.17B USD | CN¥79.25M 11.69M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥21.50B 3.17B USD | 23.11 | CN¥0.09 0.01 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.83 6.72 USD |
+1.26
|
€2.69B 3.11B USD | €40.48K 46.73K USD | €5.78 6.67 USD | €5.87 6.78 USD | €2.69B 3.11B USD | 4.04 | €1.44 1.66 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.62 0.53 USD |
-1.36
|
CN¥20.62B 3.04B USD | CN¥23.07M 3.4M USD | CN¥3.60 0.53 USD | CN¥3.69 0.54 USD | CN¥20.62B 3.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,165 14.61 USD |
-0.69
|
¥433B 2.92B USD | ¥1M 8.1K USD | ¥2,094 14.14 USD | ¥2,176 14.69 USD | ¥433B 2.92B USD | 13.38 | ¥162 1.09 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹386.40 4.67 USD |
-2.96
|
₹234.84B 2.84B USD | ₹144.43K 1.75K USD | ₹385.00 4.66 USD | ₹397.00 4.8 USD | ₹234.84B 2.84B USD | 1380.00 | ₹0.28 0.003 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.32 2.09 USD |
-0.1
|
R$13.67B 2.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.67B 2.77B USD | 23.45 | R$0.44 0.09 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$10.96 2.22 USD |
-1.44
|
R$13.49B 2.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.49B 2.73B USD | 0 | -R$2.13 -0.4 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 613.50 19.27 USD |
-0.89
|
TRY 86.98B 2.73B USD | TRY 1.77M 55.65K USD | TRY 609.00 19.13 USD | TRY 625.00 19.63 USD | TRY 86.98B 2.73B USD | 47.41 | TRY 12.94 0.41 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.96 0.29 USD |
0
|
CN¥18.36B 2.71B USD | CN¥28.32M 4.18M USD | CN¥1.94 0.29 USD | CN¥1.98 0.29 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.09 1.34 USD |
+3.18
|
CN¥18.11B 2.67B USD | CN¥22.34M 3.3M USD | CN¥8.78 1.3 USD | CN¥9.15 1.35 USD | CN¥18.11B 2.67B USD | 37.87 | CN¥0.24 0.04 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$2.08 — |
-5.45
|
$2.56B — | $44.17K — | $2.05 — | $2.20 — | $2.56B — | 0 | -$0.41 — | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.80 2.08 USD |
-1.1
|
€2.22B 2.56B USD | €403.40K 465.66K USD | €1.80 2.08 USD | €1.80 2.08 USD | €2.22B 2.56B USD | 0 | -€0.36 -0.4 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.35 1.9 USD |
+0.11
|
R$12.39B 2.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.39B 2.51B USD | 21.74 | R$0.43 0.09 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$9.58 1.94 USD |
-1.34
|
R$11.79B 2.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.79B 2.39B USD | 0 | -R$2.13 -0.4 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥4.00 0.59 USD |
-1.48
|
CN¥15.85B 2.34B USD | CN¥37.38M 5.52M USD | CN¥3.97 0.59 USD | CN¥4.06 0.6 USD | CN¥15.85B 2.34B USD | 16.00 | CN¥0.25 0.04 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 94.05 9.18 USD |
+0.7
|
SEK 23.53B 2.3B USD | SEK 326.59K 31.88K USD | SEK 93.40 9.12 USD | SEK 94.60 9.23 USD | SEK 23.53B 2.3B USD | 41.43 | SEK 2.27 0.22 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹522.10 6.32 USD |
-0.42
|
₹183.98B 2.23B USD | ₹175.31K 2.12K USD | ₹517.10 6.26 USD | ₹526.50 6.37 USD | ₹183.98B 2.23B USD | 16.62 | ₹31.41 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹277.90 3.36 USD |
+0.29
|
₹180.80B 2.19B USD | ₹1.21M 14.65K USD | ₹275.65 3.33 USD | ₹280.80 3.4 USD | ₹180.80B 2.19B USD | 22.09 | ₹12.58 0.15 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.28 0.19 USD |
0
|
CN¥13.69B 2.02B USD | CN¥60.17M 8.88M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥13.69B 2.02B USD | 0 | CN¥0.00 0 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹652.65 7.9 USD |
+1.85
|
₹157.47B 1.91B USD | ₹205.24K 2.48K USD | ₹630.25 7.62 USD | ₹669.60 8.1 USD | ₹157.47B 1.91B USD | 32.53 | ₹20.06 0.24 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥31.43 4.64 USD |
+0.1
|
CN¥12.43B 1.83B USD | CN¥6.08M 897.25K USD | CN¥30.42 4.49 USD | CN¥31.96 4.72 USD | CN¥12.43B 1.83B USD | 60.44 | CN¥0.52 0.08 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.84 0.24 USD |
-2.65
|
HK$14.17B 1.81B USD | HK$8.94M 1.14M USD | HK$1.82 0.23 USD | HK$1.89 0.24 USD | HK$14.17B 1.81B USD | 0 | HK$0.00 0 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹480.10 5.81 USD |
-0.11
|
₹146.14B 1.77B USD | ₹220.54K 2.67K USD | ₹473.45 5.73 USD | ₹488.00 5.9 USD | ₹146.14B 1.77B USD | 29.81 | ₹16.10 0.19 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹223.85 2.71 USD |
-0.47
|
₹142.63B 1.73B USD | ₹77.93K 942.82 USD | ₹221.60 2.68 USD | ₹229.70 2.78 USD | ₹142.63B 1.73B USD | 12.68 | ₹17.64 0.21 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹223.49 2.7 USD |
-0.74
|
₹142.50B 1.72B USD | ₹1.25M 15.07K USD | ₹221.70 2.68 USD | ₹229.70 2.78 USD | ₹142.50B 1.72B USD | 14.68 | ₹15.22 0.18 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.42 14.34 USD |
-0.08
|
€1.43B 1.66B USD | €17.00 19.62 USD | €12.42 14.34 USD | €12.50 14.43 USD | €1.43B 1.66B USD | 0 | -€0.60 -0.6 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.04 1.22 USD |
-0.49
|
R$8.01B 1.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.01B 1.62B USD | 0 | -R$1.51 -0.3 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.23 0.18 USD |
-0.81
|
CN¥10.89B 1.61B USD | CN¥42.17M 6.22M USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.32 -0.04 USD | ||
Champion Iron
CIAFF
US
|
$2.84 — |
-2.44
|
$1.59B — | $9.73K — | $2.79 — | $3.00 — | $1.59B — | 12.34 | $0.23 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||