Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (69)
- Argentina (7)
- Austrália (16)
- Áustria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (60)
- Finlândia (3)
- França (2)
- Alemanha (98)
- Grécia (7)
- Hong Kong (26)
- Índia (123)
- Indonésia (7)
- Israel (4)
- Japão (42)
- Malásia (23)
- México (10)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (7)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (41)
- Espanha (8)
- Suriname (6)
- Suécia (4)
- Suíça (2)
- Taiwan (39)
- Tailândia (47)
- Turquia (15)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materiais Básicos (751)
- {{item.name}}
- Todos os setores
- Materiais Básicos (751)
Aço (751)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (321)
- Materiais de Construção (475)
- Produtos Químicos (597)
- Produtos Químicos Especializados (1369)
- Produção de Madeira (159)
- Papel e Produtos de Papel (268)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1703)
- Prata (83)
- Outros Metais Preciosos e Mineração (662)
- Coque (72)
- Aço (751)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. 0RP9.IL | €34.27 37.46 USD |
+1.39
|
€32.67B 35.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.67B 35.72B USD | 7.06 | €4.85 5.3 USD | |
| JSW Steel Limited JSWSTEEL.NS | ₹1,175.90 14.23 USD |
-0.29
|
₹2.94T 35.54B USD | ₹378.47K 4.58K USD | ₹1,166.10 14.11 USD | ₹1,187.00 14.36 USD | ₹2.94T 35.54B USD | 47.70 | ₹24.65 0.3 USD | |
| Nucor NUE | $142.66 — |
-1.14
|
$32.75B — | $1.40M — | $140.93 — | $144.98 — | $32.75B — | 20.03 | $7.12 — | |
| ArcelorMittal S.A. MT | $39.57 — |
+1.05
|
$30.09B — | $1.28M — | $39.02 — | $39.67 — | $30.09B — | 11.63 | $3.40 — | |
| ArcelorMittal S.A. MTS.MC | €34.11 37.29 USD |
+1.1
|
€25.94B 28.36B USD | €1.31K 1.43K USD | €33.83 36.98 USD | €34.51 37.72 USD | €25.94B 28.36B USD | 11.60 | €2.94 3.21 USD | |
| ArcelorMittal S.A. ARRD.DE | €34.05 37.22 USD |
+0.8
|
€25.89B 28.31B USD | €14.38K 15.72K USD | €33.86 37.01 USD | €34.53 37.75 USD | €25.89B 28.31B USD | 11.58 | €2.94 3.21 USD | |
| ArcelorMittal S.A. MT.AS | €33.97 37.13 USD |
+0.65
|
€25.83B 28.24B USD | €1.36M 1.48M USD | €33.84 36.99 USD | €34.55 37.77 USD | €25.83B 28.24B USD | 11.55 | €2.94 3.21 USD | |
| Tata Steel Limited TATASTEEL.NS | ₹180.74 2.19 USD |
-0.41
|
₹2.27T 27.48B USD | ₹7.07M 85.52K USD | ₹179.02 2.17 USD | ₹182.90 2.21 USD | ₹2.27T 27.48B USD | 49.51 | ₹3.65 0.04 USD | |
| Tata Steel Limited TATASTEEL.BO | ₹180.45 2.18 USD |
-0.52
|
₹2.27T 27.44B USD | ₹604.26K 7.31K USD | ₹179.05 2.17 USD | ₹183.00 2.21 USD | ₹2.27T 27.44B USD | 49.43 | ₹3.65 0.04 USD | |
| Tata Steel Limited TTST.IL | $20.20 — |
+0.5
|
$24.87B — | $23.00 — | $0.00 — | $0.00 — | $24.87B — | 126.25 | $0.16 — | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.64 1.06 USD |
+0.39
|
CN¥166.42B 23.14B USD | CN¥75.94M 10.56M USD | CN¥7.54 1.05 USD | CN¥7.67 1.07 USD | CN¥166.42B 23.14B USD | 17.36 | CN¥0.44 0.06 USD | |
| Steel Dynamics STLD | $152.43 — |
+0.32
|
$22.26B — | $1.27M — | $150.22 — | $153.90 — | $22.26B — | 20.18 | $7.55 — | |
| Nippon Steel Corporation 5401.T | ¥608 4.1 USD |
-0.59
|
¥3T 21.45B USD | ¥17M 113.01K USD | ¥602 4.06 USD | ¥612 4.13 USD | ¥3T 21.45B USD | 0 | -¥2 -0.01 USD | |
| Nippon Steel NISTF | $3.97 — |
+0.51
|
$21.15B — | $6.40K — | $3.80 — | $3.97 — | $21.15B — | 0 | -$0.02 — | |
| Nippon Steel Corporation NPSCY | $4.01 — |
-0.25
|
$20.96B — | $26.53K — | $4.01 — | $4.11 — | $20.96B — | 0 | -$0.02 — | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.64 0.37 USD |
-1.12
|
CN¥119.56B 16.62B USD | CN¥704.49M 97.95M USD | CN¥2.62 0.36 USD | CN¥2.68 0.37 USD | CN¥119.56B 16.62B USD | 132.00 | CN¥0.02 0.002 USD | |
| POSCO Holdings Inc. PKX | $53.07 — |
+2.49
|
$16.05B — | $122.49K — | $52.09 — | $53.13 — | $16.05B — | 44.97 | $1.18 — | |
| Reliance RS | $271.94 — |
-1.19
|
$14.22B — | $189.36K — | $269.34 — | $276.11 — | $14.22B — | 19.76 | $13.76 — | |
| Jindal Steel Limited JINDALSTEL.NS | ₹1,076.00 13.02 USD |
+0.43
|
₹1.09T 13.25B USD | ₹335.85K 4.06K USD | ₹1,057.00 12.79 USD | ₹1,078.70 13.05 USD | ₹1.09T 13.25B USD | 39.85 | ₹27.00 0.33 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.40 2.14 USD |
+0.2
|
CN¥77.73B 10.81B USD | CN¥22.67M 3.15M USD | CN¥15.08 2.1 USD | CN¥15.48 2.15 USD | CN¥77.73B 10.81B USD | 14.12 | CN¥1.09 0.15 USD | |
| China Steel Corporation 2002.TW | NT$18.15 0.58 USD |
0
|
NT$278.26B 8.84B USD | NT$20.92M 664.81K USD | NT$18.10 0.58 USD | NT$18.30 0.58 USD | NT$278.26B 8.84B USD | 0 | -NT$0.11 -0.003 USD | |
| NMDC Limited NMDC.NS | ₹75.15 0.91 USD |
+0.09
|
₹666.87B 8.07B USD | ₹8.20M 99.21K USD | ₹74.30 0.9 USD | ₹75.32 0.91 USD | ₹666.87B 8.07B USD | 9.40 | ₹7.99 0.1 USD | |
| NMDC Limited NMDC.BO | ₹75.04 0.91 USD |
+0.07
|
₹666.69B 8.07B USD | ₹204.28K 2.47K USD | ₹74.30 0.9 USD | ₹75.25 0.91 USD | ₹666.69B 8.07B USD | 9.39 | ₹7.99 0.1 USD | |
| JFE Holdings, Inc. 5411.T | ¥1,788 12.07 USD |
-0.69
|
¥1T 7.68B USD | ¥3M 17.49K USD | ¥1,770 11.95 USD | ¥1,810 12.22 USD | ¥1T 7.68B USD | 15.61 | ¥115 0.77 USD | |
| Jindal Stainless Limited JSL.NS | ₹737.20 8.92 USD |
+2
|
₹633.45B 7.66B USD | ₹1.44M 17.42K USD | ₹731.00 8.84 USD | ₹755.20 9.14 USD | ₹633.45B 7.66B USD | 21.97 | ₹33.54 0.41 USD | |
| Gerdau S.A. GGBR3.SA | R$16.48 3.34 USD |
+1.1
|
R$36.21B 7.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.21B 7.34B USD | 11.06 | R$1.49 0.3 USD | |
| Gerdau S.A. GGBR4.SA | R$19.10 3.87 USD |
+0.37
|
R$35.94B 7.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.94B 7.29B USD | 12.81 | R$1.49 0.3 USD | |
| Steel Authority of India Limited SAIL.NS | ₹143.98 1.74 USD |
-0.25
|
₹594.71B 7.2B USD | ₹10.70M 129.48K USD | ₹141.65 1.71 USD | ₹144.45 1.75 USD | ₹594.71B 7.2B USD | 23.26 | ₹6.19 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | ₹143.85 1.74 USD |
-0.42
|
₹594.18B 7.19B USD | ₹624.25K 7.55K USD | ₹141.65 1.71 USD | ₹144.55 1.75 USD | ₹594.18B 7.19B USD | 23.20 | ₹6.20 0.08 USD | |
| Ternium TX | $35.78 — |
+1.1
|
$7.02B — | $193.27K — | $35.22 — | $35.83 — | $7.02B — | 12.33 | $2.90 — | |
| Voestalpine AG 0MKX.IL | €32.29 35.3 USD |
+0.5
|
€6.15B 6.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15B 6.72B USD | 8.82 | €3.66 4 USD | |
| Gerdau GGB | $3.60 — |
+0.84
|
$6.69B — | $10.08M — | $3.56 — | $3.63 — | $6.69B — | 12.85 | $0.28 — | |
| Commercial Metals Company CMC | $59.73 — |
+1.63
|
$6.63B — | $834.85K — | $58.83 — | $60.02 — | $6.63B — | 80.71 | $0.74 — | |
| SSAB AB (publ) 0MHZ.IL | SEK 58.89 5.75 USD |
-0.66
|
SEK 66.95B 6.54B USD | SEK 88.40K 8.63K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 66.95B 6.54B USD | 0 | -SEK 16.80 -1.6 USD | |
| BlueScope Steel Limited BSL.AX | A$22.36 14.8 USD |
+1.36
|
A$9.81B 6.49B USD | A$1.65M 1.09M USD | A$22.09 14.62 USD | A$22.41 14.83 USD | A$9.81B 6.49B USD | 131.52 | A$0.17 0.11 USD | |
| SSAB AB (publ) 0KII.IL | SEK 60.26 5.88 USD |
-1.47
|
SEK 66.04B 6.45B USD | SEK 2.10K 204.99 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 66.04B 6.45B USD | 0 | -SEK 16.80 -1.6 USD | |
| CSN Mineração S.A. CMIN3.SA | R$5.58 1.13 USD |
-1.18
|
R$31.51B 6.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.51B 6.39B USD | 12.68 | R$0.44 0.09 USD | |
| Kumba Iron Ore KIROY | $6.60 — |
+5.35
|
$6.35B — | $4.00K — | $6.47 — | $6.60 — | $6.35B — | 15.71 | $0.42 — | |
| Voestalpine AG VOE.VI | €32.32 35.33 USD |
-0.06
|
€5.54B 6.06B USD | €244.56K 267.33K USD | €32.14 35.13 USD | €32.56 35.59 USD | €5.54B 6.06B USD | 46.17 | €0.70 0.77 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,796.00 21.73 USD |
-0.17
|
₹498.63B 6.03B USD | ₹144.93K 1.75K USD | ₹1,787.70 21.63 USD | ₹1,801.00 21.79 USD | ₹498.63B 6.03B USD | 47.53 | ₹37.78 0.46 USD | |
| SSAB AB (publ) SSABAH.HE | €5.48 5.99 USD |
-0.76
|
€5.42B 5.93B USD | €14.38K 15.71K USD | €5.44 5.95 USD | €5.61 6.13 USD | €5.42B 5.93B USD | 12.18 | €0.45 0.49 USD | |
| SSAB AB (publ) SSABBH.HE | €5.34 5.84 USD |
-0.63
|
€5.42B 5.93B USD | €199.65K 218.24K USD | €5.32 5.82 USD | €5.48 5.99 USD | €5.42B 5.93B USD | 11.86 | €0.45 0.49 USD | |
| Cleveland-Cliffs CLF | $10.32 — |
-1.05
|
$5.88B — | $12.85M — | $10.31 — | $10.71 — | $5.88B — | 0 | -$3.40 — | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥6.06 0.84 USD |
+0.66
|
CN¥41.87B 5.82B USD | CN¥71.33M 9.92M USD | CN¥5.95 0.83 USD | CN¥6.08 0.85 USD | CN¥41.87B 5.82B USD | 15.15 | CN¥0.40 0.06 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 25.10 0.79 USD |
0
|
TRY 184.72B 5.8B USD | TRY 29.12M 427.16K USD | TRY 25.18 0.79 USD | TRY 25.34 0.8 USD | TRY 184.72B 5.8B USD | 35.54 | TRY 0.71 0.02 USD | |
| SSAB AB (publ) SSAB-B.ST | SEK 58.82 5.74 USD |
-0.71
|
SEK 59.27B 5.79B USD | SEK 2.08M 202.93K USD | SEK 58.56 5.72 USD | SEK 60.30 5.89 USD | SEK 59.27B 5.79B USD | 11.83 | SEK 4.97 0.49 USD | |
| SSAB AB (publ) SSAB-A.ST | SEK 60.18 5.87 USD |
-1.12
|
SEK 59.27B 5.79B USD | SEK 733.15K 71.56K USD | SEK 59.92 5.85 USD | SEK 61.80 6.03 USD | SEK 59.27B 5.79B USD | 12.10 | SEK 4.97 0.49 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥24.12 3.35 USD |
-1.19
|
CN¥36.37B 5.06B USD | CN¥81.35M 11.31M USD | CN¥23.51 3.27 USD | CN¥25.20 3.5 USD | CN¥36.37B 5.06B USD | 52.43 | CN¥0.46 0.06 USD | |
| Kobe Steel, Ltd. 5406.T | ¥1,830 12.36 USD |
+0.58
|
¥720B 4.86B USD | ¥2M 15.06K USD | ¥1,794 12.11 USD | ¥1,835 12.39 USD | ¥720B 4.86B USD | 5.70 | ¥321 2.17 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.49 0.76 USD |
+0.18
|
CN¥33.85B 4.71B USD | CN¥22.73M 3.16M USD | CN¥5.45 0.76 USD | CN¥5.52 0.77 USD | CN¥33.85B 4.71B USD | 12.47 | CN¥0.44 0.06 USD | |
| Vallourec S.A. VLOWY | $3.92 — |
+0.51
|
$4.66B — | $275.00 — | $3.92 — | $3.92 — | $4.66B — | 11.20 | $0.35 — | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥9.09 1.26 USD |
+0.33
|
CN¥30.70B 4.27B USD | CN¥66.09M 9.19M USD | CN¥9.01 1.25 USD | CN¥9.25 1.29 USD | CN¥30.70B 4.27B USD | 0 | -CN¥0.03 -0.004 USD | |
| Vallourec S.A. VK.PA | €16.41 17.93 USD |
-1.23
|
€3.90B 4.27B USD | €401.06K 438.41K USD | €16.38 17.9 USD | €16.78 18.34 USD | €3.90B 4.27B USD | 10.86 | €1.51 1.65 USD | |
| Walsin Lihwa Corporation 1605.TW | NT$30.30 0.96 USD |
+2.36
|
NT$134.27B 4.27B USD | NT$90.02M 2.86M USD | NT$29.50 0.94 USD | NT$31.10 0.99 USD | NT$134.27B 4.27B USD | 84.16 | NT$0.36 0.01 USD | |
| Vallourec S.A. 0NR2.IL | €16.46 17.99 USD |
-0.59
|
€3.89B 4.25B USD | €1.25K 1.37K USD | €0.00 0 USD | €0.00 0 USD | €3.89B 4.25B USD | 9.97 | €1.65 1.8 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥4.37 0.61 USD |
+8.44
|
CN¥30.55B 4.25B USD | CN¥259.56M 36.09M USD | CN¥3.97 0.55 USD | CN¥4.43 0.62 USD | CN¥30.55B 4.25B USD | 0 | -CN¥0.27 -0.03 USD | |
| MAANSHAN IRON 0323.HK | HK$2.72 0.35 USD |
+4.62
|
HK$32.20B 4.12B USD | HK$63.87M 8.17M USD | HK$2.57 0.33 USD | HK$2.79 0.36 USD | HK$32.20B 4.12B USD | 0 | -HK$0.29 -0.03 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥49.79 6.92 USD |
-2.39
|
CN¥26.84B 3.73B USD | CN¥19.48M 2.71M USD | CN¥49.26 6.85 USD | CN¥51.68 7.19 USD | CN¥26.84B 3.73B USD | 42.55 | CN¥1.17 0.16 USD | |
| HBIS Company Limited 000709.SZ | CN¥2.55 0.35 USD |
+0.39
|
CN¥26.36B 3.67B USD | CN¥98.01M 13.63M USD | CN¥2.52 0.35 USD | CN¥2.56 0.36 USD | CN¥26.36B 3.67B USD | 36.42 | CN¥0.07 0.009 USD | |
| ANGANG STEEL 0347.HK | HK$2.21 0.28 USD |
+1.38
|
HK$27.53B 3.52B USD | HK$10.97M 1.4M USD | HK$2.17 0.28 USD | HK$2.24 0.29 USD | HK$27.53B 3.52B USD | 0 | -HK$0.48 -0.06 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 37.12 1.17 USD |
-0.22
|
TRY 111.82B 3.51B USD | TRY 125.70K 3.95K USD | TRY 37.10 1.17 USD | TRY 37.36 1.17 USD | TRY 111.82B 3.51B USD | 10.00 | TRY 3.71 0.12 USD | |
| Angang Steel Company Limited 000898.SZ | CN¥2.78 0.39 USD |
+0.36
|
CN¥24.95B 3.47B USD | CN¥43.59M 6.06M USD | CN¥2.73 0.38 USD | CN¥2.78 0.39 USD | CN¥24.95B 3.47B USD | 0 | -CN¥0.43 -0.05 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.32 0.6 USD |
0
|
CN¥24.61B 3.42B USD | CN¥39.15M 5.44M USD | CN¥4.29 0.6 USD | CN¥4.34 0.6 USD | CN¥24.61B 3.42B USD | 144.00 | CN¥0.03 0.004 USD | |
| KIOCL Limited KIOCL.NS | ₹396.30 4.79 USD |
+2.19
|
₹267.53B 3.24B USD | ₹140.21K 1.7K USD | ₹385.05 4.66 USD | ₹406.40 4.92 USD | ₹267.53B 3.24B USD | 0 | -₹3.14 -0.03 USD | |
| Acerinox, S.A. 0OIQ.IL | €11.33 12.39 USD |
+0.44
|
€2.94B 3.21B USD | €66.00 72.15 USD | €0.00 0 USD | €0.00 0 USD | €2.94B 3.21B USD | 11.92 | €0.95 1.04 USD | |
| Welspun Corp Limited WELCORP.NS | ₹932.00 11.28 USD |
+2.13
|
₹259.73B 3.14B USD | ₹629.64K 7.62K USD | ₹903.15 10.93 USD | ₹940.00 11.37 USD | ₹259.73B 3.14B USD | 11.36 | ₹82.04 0.99 USD | |
| Acerinox, S.A. ACX.MC | €11.30 12.35 USD |
+0.27
|
€2.83B 3.09B USD | €23.50K 25.69K USD | €11.22 12.26 USD | €11.37 12.43 USD | €2.83B 3.09B USD | 30.54 | €0.37 0.4 USD | |
| Hainan Mining Co., Ltd. 601969.SS | CN¥10.92 1.52 USD |
-2.59
|
CN¥21.82B 3.03B USD | CN¥82.65M 11.49M USD | CN¥10.82 1.5 USD | CN¥11.30 1.57 USD | CN¥21.82B 3.03B USD | 45.50 | CN¥0.24 0.03 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥16.65 2.32 USD |
+0.36
|
CN¥20.71B 2.88B USD | CN¥15.90M 2.21M USD | CN¥16.36 2.27 USD | CN¥16.90 2.35 USD | CN¥20.71B 2.88B USD | 22.50 | CN¥0.74 0.1 USD | |
| Aperam S.A. 0OLF.IL | €30.42 33.25 USD |
-1.55
|
€2.40B 2.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.40B 2.62B USD | 7.33 | €4.15 4.54 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$36.85 1.17 USD |
-0.94
|
NT$78.49B 2.49B USD | NT$7.03M 223.42K USD | NT$36.70 1.17 USD | NT$37.40 1.19 USD | NT$78.49B 2.49B USD | 21.17 | NT$1.74 0.06 USD | |
| Aperam S.A. APAM.AS | €30.70 33.56 USD |
+0.13
|
€2.25B 2.46B USD | €149.93K 163.89K USD | €30.40 33.23 USD | €31.22 34.13 USD | €2.25B 2.46B USD | 0 | -€0.10 -0.1 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.65 0.23 USD |
+0.61
|
CN¥17.65B 2.45B USD | CN¥128.38M 17.85M USD | CN¥1.63 0.23 USD | CN¥1.66 0.23 USD | CN¥17.65B 2.45B USD | 0 | -CN¥0.06 -0.008 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.36 0.61 USD |
-0.46
|
CN¥17.28B 2.4B USD | CN¥52.29M 7.27M USD | CN¥4.34 0.6 USD | CN¥4.40 0.61 USD | CN¥17.28B 2.4B USD | 43.60 | CN¥0.10 0.01 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 527.50 16.57 USD |
-2.13
|
TRY 74.78B 2.35B USD | TRY 650.10K 20.42K USD | TRY 518.50 16.28 USD | TRY 539.50 16.94 USD | TRY 74.78B 2.35B USD | 0 | -TRY 1.89 -0.05 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹533.40 6.45 USD |
-1.71
|
₹187.96B 2.27B USD | ₹543.65K 6.58K USD | ₹528.00 6.39 USD | ₹544.55 6.59 USD | ₹187.96B 2.27B USD | 17.67 | ₹30.17 0.37 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | R$11.01 2.23 USD |
-0.36
|
R$11.01B 2.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.01B 2.23B USD | 10.48 | R$1.05 0.21 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.15 2.26 USD |
+0.45
|
R$11.01B 2.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.01B 2.23B USD | 10.61 | R$1.05 0.21 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.29 1.68 USD |
-0.72
|
R$10.99B 2.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.99B 2.23B USD | 0 | -R$1.70 -0.3 USD | |
| Godawari Power & Ispat Limited GPIL.NS | ₹273.20 3.31 USD |
+0.33
|
₹184.06B 2.23B USD | ₹800.51K 9.68K USD | ₹268.00 3.24 USD | ₹274.25 3.32 USD | ₹184.06B 2.23B USD | 22.59 | ₹12.09 0.15 USD | |
| Companhia Siderúrgica Nacional SID | $1.55 — |
-1.27
|
$2.07B — | $2.94M — | $1.54 — | $1.57 — | $2.07B — | 0 | -$0.32 — | |
| Outokumpu Oyj OUT1V.HE | €3.82 4.17 USD |
+2.03
|
€1.86B 2.03B USD | €1.60M 1.75M USD | €3.76 4.11 USD | €3.84 4.2 USD | €1.86B 2.03B USD | 0 | -€0.23 -0.2 USD | |
| Sims Limited SGM.AX | A$15.88 10.51 USD |
-1.67
|
A$3.07B 2.03B USD | A$384.47K 254.47K USD | A$15.84 10.48 USD | A$16.30 10.79 USD | A$3.07B 2.03B USD | 1588.00 | A$0.01 0.006 USD | |
| Alleima AB (publ) ALLEI.ST | SEK 79.75 7.78 USD |
+1.33
|
SEK 20.59B 2.01B USD | SEK 181.34K 17.7K USD | SEK 78.70 7.68 USD | SEK 80.00 7.81 USD | SEK 20.59B 2.01B USD | 20.44 | SEK 3.90 0.38 USD | |
| CHONGQING IRON 1053.HK | HK$1.44 0.18 USD |
+3.6
|
HK$15.55B 1.99B USD | HK$26.96M 3.45M USD | HK$1.40 0.18 USD | HK$1.44 0.18 USD | HK$15.55B 1.99B USD | 0 | -HK$0.25 -0.03 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥6.17 0.86 USD |
+0.65
|
CN¥14.27B 1.98B USD | CN¥22.58M 3.14M USD | CN¥6.08 0.85 USD | CN¥6.19 0.86 USD | CN¥14.27B 1.98B USD | 16.67 | CN¥0.37 0.05 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.69 0.51 USD |
+1.37
|
CN¥14.15B 1.97B USD | CN¥15.48M 2.15M USD | CN¥3.63 0.5 USD | CN¥3.70 0.51 USD | CN¥14.15B 1.97B USD | 0 | -CN¥0.99 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.26 0.16 USD |
+0.8
|
HK$15.37B 1.96B USD | HK$560.50K 71.67K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$15.37B 1.96B USD | 0 | -HK$1.08 -0.1 USD | |
| Champion Iron Limited CIA.TO | CA$4.91 3.64 USD |
+0.41
|
CA$2.63B 1.95B USD | CA$341.14K 253.14K USD | CA$4.88 3.62 USD | CA$4.96 3.68 USD | CA$2.63B 1.95B USD | 22.31 | CA$0.22 0.16 USD | |
| Salzgitter AG 0G77.IL | €29.83 32.61 USD |
+6.69
|
€1.78B 1.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 1.95B USD | 3.27 | €9.10 9.95 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.60 0.22 USD |
+1.91
|
CN¥14.00B 1.95B USD | CN¥261.74M 36.39M USD | CN¥1.56 0.22 USD | CN¥1.61 0.22 USD | CN¥14.00B 1.95B USD | 0 | -CN¥0.23 -0.03 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.46 0.76 USD |
+0.74
|
CN¥13.99B 1.95B USD | CN¥20.41M 2.84M USD | CN¥5.35 0.74 USD | CN¥5.49 0.76 USD | CN¥13.99B 1.95B USD | 26.00 | CN¥0.21 0.03 USD | |
| Gallantt Ispat Limited GALLANTT.NS | ₹666.10 8.06 USD |
+1.49
|
₹160.72B 1.94B USD | ₹1.67M 20.25K USD | ₹641.35 7.76 USD | ₹676.00 8.18 USD | ₹160.72B 1.94B USD | 32.73 | ₹20.35 0.25 USD | |
| Outokumpu Oyj 0FJ8.IL | €3.83 4.19 USD |
+1.89
|
€1.77B 1.94B USD | €92.80K 101.44K USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.94B USD | 2.66 | €1.44 1.57 USD | |
| Champion Iron CIAFF | $3.53 — |
+0.57
|
$1.88B — | $11.20K — | $3.50 — | $3.53 — | $1.88B — | 22.06 | $0.16 — | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥4.25 0.59 USD |
0
|
CN¥13.53B 1.88B USD | CN¥55.45M 7.71M USD | CN¥4.19 0.58 USD | CN¥4.27 0.59 USD | CN¥13.53B 1.88B USD | 13.70 | CN¥0.31 0.04 USD | |
| Champion Iron Limited CIA.AX | A$5.31 3.51 USD |
-1.67
|
A$2.83B 1.87B USD | A$1.01M 667.53K USD | A$5.25 3.47 USD | A$5.38 3.56 USD | A$2.83B 1.87B USD | 22.12 | A$0.24 0.16 USD | |
| Salzgitter AG SZGPY | $3.32 — |
+2.79
|
$1.83B — | $9.80K — | $3.32 — | $3.40 — | $1.83B — | 0 | -$0.43 — | |
| Salzgitter AG SZG.DE | €29.50 32.25 USD |
+5.43
|
€1.66B 1.81B USD | €317.56K 347.14K USD | €28.24 30.87 USD | €30.10 32.9 USD | €1.66B 1.81B USD | 0 | -€7.79 -8.5 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.80 0.81 USD |
-0.68
|
CN¥12.72B 1.77B USD | CN¥28.84M 4.01M USD | CN¥5.77 0.8 USD | CN¥5.84 0.81 USD | CN¥12.72B 1.77B USD | 44.61 | CN¥0.13 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||