Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (56)
- Argentina (6)
- Austrália (15)
- Áustria (7)
- Brasil (18)
- Canadá (4)
- Chile (4)
- China (57)
- Finlândia (3)
- França (2)
- Alemanha (86)
- Grécia (7)
- Hong Kong (26)
- Índia (113)
- Indonésia (7)
- Israel (4)
- Japão (40)
- Malásia (21)
- México (9)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (6)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (38)
- Espanha (8)
- Suriname (6)
- Suécia (4)
- Suíça (1)
- Taiwan (37)
- Tailândia (47)
- Turquia (14)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (15)
- Athens (7)
- BSE (53)
- Buenos Aires (6)
- Frankfurt (78)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (38)
- Kuala Lumpur (21)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (9)
- Munich (2)
- NSE (60)
- NYSE (9)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (38)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (28)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (3)
Materiais Básicos (685)
- {{item.name}}
- Todos os setores
- Materiais Básicos (685)
Aço (685)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ArcelorMittal S.A. 0RP9.IL | €35.23 38.51 USD |
+0.51
|
€33.59B 36.72B USD | €137.14K 149.91K USD | €35.03 38.29 USD | €35.40 38.7 USD | €33.59B 36.72B USD | 7.26 | €4.85 5.3 USD | ||
| Nucor NUE | $153.65 — |
+0.85
|
$35.16B — | $927.60K — | $150.86 — | $153.93 — | $35.16B — | 21.61 | $7.11 — | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,112.00 13.45 USD |
+0.54
|
₹2.72T 32.86B USD | ₹1.39M 16.86K USD | ₹1,107.30 13.4 USD | ₹1,123.90 13.6 USD | ₹2.72T 32.86B USD | 45.09 | ₹24.66 0.3 USD | ||
| ArcelorMittal S.A. MT | $40.62 — |
+2.09
|
$30.90B — | $864.88K — | $39.91 — | $40.71 — | $30.90B — | 11.94 | $3.40 — | ||
| ArcelorMittal S.A. MTS.MC | €35.23 38.51 USD |
+0.23
|
€26.80B 29.29B USD | €19.71K 21.55K USD | €35.04 38.3 USD | €35.42 38.72 USD | €26.80B 29.29B USD | 11.94 | €2.95 3.22 USD | ||
| ArcelorMittal S.A. ARRD.DE | €35.22 38.5 USD |
+0.03
|
€26.79B 29.28B USD | €868.00 948.84 USD | €35.15 38.42 USD | €35.28 38.57 USD | €26.79B 29.28B USD | 11.93 | €2.95 3.22 USD | ||
| ArcelorMittal S.A. MT.AS | €35.18 38.46 USD |
+0.11
|
€26.76B 29.25B USD | €178.38K 194.99K USD | €35.03 38.29 USD | €35.43 38.73 USD | €26.76B 29.25B USD | 11.88 | €2.96 3.24 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹166.35 2.01 USD |
+0.64
|
₹2.08T 25.11B USD | ₹602.39K 7.29K USD | ₹165.15 2 USD | ₹167.30 2.02 USD | ₹2.08T 25.11B USD | 30.52 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹166.33 2.01 USD |
+0.59
|
₹2.07T 25.1B USD | ₹19.97M 241.63K USD | ₹165.08 2 USD | ₹167.27 2.02 USD | ₹2.07T 25.1B USD | 30.46 | ₹5.46 0.07 USD | ||
| Steel Dynamics STLD | $161.19 — |
+1.92
|
$23.73B — | $1.66M — | $156.91 — | $161.77 — | $23.73B — | 21.37 | $7.54 — | ||
| Tata Steel Limited TTST.IL | $18.40 — |
+1.1
|
$22.65B — | $116.00 — | $18.20 — | $18.50 — | $22.65B — | 115.00 | $0.16 — | ||
| Nippon Steel Corporation 5401.T | ¥624 4.21 USD |
+0.16
|
¥3T 22.01B USD | ¥18M 118.63K USD | ¥620 4.19 USD | ¥630 4.25 USD | ¥3T 22.01B USD | 0 | -¥2 -0.01 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.16 1 USD |
-0.14
|
CN¥155.96B 21.69B USD | CN¥89.19M 12.4M USD | CN¥7.10 0.99 USD | CN¥7.21 1 USD | CN¥155.96B 21.69B USD | 16.27 | CN¥0.44 0.06 USD | ||
| Nippon Steel Corporation NPSCY | $4.03 — |
-0.25
|
$21.06B — | $4.08K — | $4.00 — | $4.12 — | $21.06B — | 0 | -$0.01 — | ||
| Nippon Steel NISTF | $3.89 — |
-2.51
|
$20.33B — | $50.00 — | $3.99 — | $3.99 — | $20.33B — | 0 | -$0.01 — | ||
| POSCO Holdings Inc. PKX | $52.30 — |
-2.15
|
$15.82B — | $138.16K — | $51.51 — | $52.40 — | $15.82B — | 44.70 | $1.17 — | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.45 0.34 USD |
+0.41
|
CN¥110.96B 15.43B USD | CN¥363.90M 50.6M USD | CN¥2.43 0.34 USD | CN¥2.47 0.34 USD | CN¥110.96B 15.43B USD | 122.50 | CN¥0.02 0.002 USD | ||
| Reliance RS | $273.34 — |
-0.65
|
$14.38B — | $246.08K — | $271.89 — | $275.56 — | $14.38B — | 19.87 | $13.75 — | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,022.60 12.37 USD |
+0.13
|
₹1.04T 12.59B USD | ₹1.83M 22.18K USD | ₹1,014.70 12.28 USD | ₹1,029.90 12.46 USD | ₹1.04T 12.59B USD | 37.79 | ₹27.06 0.33 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥14.72 2.05 USD |
-2.97
|
CN¥74.29B 10.33B USD | CN¥21.99M 3.06M USD | CN¥14.68 2.04 USD | CN¥15.02 2.09 USD | CN¥74.29B 10.33B USD | 13.50 | CN¥1.09 0.15 USD | ||
| China Steel Corporation 2002.TW | NT$17.80 0.57 USD |
-1.39
|
NT$272.83B 8.67B USD | NT$23.56M 748.71K USD | NT$17.80 0.57 USD | NT$18.10 0.58 USD | NT$272.83B 8.67B USD | 0 | -NT$0.26 -0.008 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,846 12.46 USD |
+0.9
|
¥1T 7.93B USD | ¥6M 37.31K USD | ¥1,834 12.38 USD | ¥1,857 12.54 USD | ¥1T 7.93B USD | 16.14 | ¥114 0.77 USD | ||
| NMDC Limited NMDC.NS | ₹72.70 0.88 USD |
+0.22
|
₹639.50B 7.74B USD | ₹12.50M 151.18K USD | ₹72.24 0.87 USD | ₹73.10 0.88 USD | ₹639.50B 7.74B USD | 9.09 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹72.67 0.88 USD |
+0.1
|
₹638.90B 7.73B USD | ₹595.83K 7.21K USD | ₹72.26 0.87 USD | ₹73.24 0.89 USD | ₹638.90B 7.73B USD | 9.09 | ₹7.99 0.1 USD | ||
| Gerdau S.A. GGBR4.SA | R$18.59 3.77 USD |
+0.65
|
R$36.86B 7.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.86B 7.47B USD | 12.47 | R$1.49 0.3 USD | ||
| Jindal Stainless Limited JSL.NS | ₹746.55 9.03 USD |
-1.05
|
₹615.06B 7.44B USD | ₹720.18K 8.71K USD | ₹737.25 8.92 USD | ₹753.65 9.12 USD | ₹615.06B 7.44B USD | 22.23 | ₹33.58 0.41 USD | ||
| Voestalpine AG 0MKX.IL | €35.60 38.92 USD |
-0.78
|
€6.78B 7.41B USD | €28.00 30.61 USD | €35.60 38.92 USD | €35.80 39.13 USD | €6.78B 7.41B USD | 9.72 | €3.66 4 USD | ||
| Gerdau S.A. GGBR3.SA | R$15.90 3.22 USD |
+0.57
|
R$34.95B 7.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.95B 7.08B USD | 10.67 | R$1.49 0.3 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 62.76 6.13 USD |
-0.33
|
SEK 71.35B 6.96B USD | SEK 2.29K 223.92 USD | SEK 62.76 6.13 USD | SEK 63.26 6.17 USD | SEK 71.35B 6.96B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Ternium TX | $35.38 — |
-1.48
|
$6.95B — | $197.37K — | $35.12 — | $35.98 — | $6.95B — | 12.19 | $2.90 — | ||
| SSAB AB (publ) 0KII.IL | SEK 64.58 6.3 USD |
+0.26
|
SEK 70.77B 6.91B USD | SEK 5.65K 551.41 USD | SEK 64.58 6.3 USD | SEK 64.74 6.32 USD | SEK 70.77B 6.91B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Gerdau GGB | $3.45 — |
+1.47
|
$6.84B — | $11.81M — | $3.42 — | $3.48 — | $6.84B — | 12.32 | $0.28 — | ||
| Cleveland-Cliffs CLF | $11.94 — |
+6.61
|
$6.80B — | $19.50M — | $11.10 — | $11.96 — | $6.80B — | 0 | -$3.40 — | ||
| BlueScope Steel Limited BSL.AX | A$23.37 15.47 USD |
+3.36
|
A$10.25B 6.78B USD | A$3.06M 2.02M USD | A$22.35 14.79 USD | A$23.54 15.58 USD | A$10.25B 6.78B USD | 137.47 | A$0.17 0.11 USD | ||
| Commercial Metals Company CMC | $60.22 — |
+1.52
|
$6.74B — | $1.36M — | $58.61 — | $60.44 — | $6.74B — | 81.37 | $0.74 — | ||
| Voestalpine AG VOE.VI | €35.70 39.02 USD |
-0.83
|
€6.12B 6.69B USD | €108.52K 118.62K USD | €35.52 38.83 USD | €35.94 39.29 USD | €6.12B 6.69B USD | 33.36 | €1.07 1.17 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹132.25 1.6 USD |
+0.13
|
₹547.16B 6.62B USD | ₹37.81M 457.49K USD | ₹131.10 1.59 USD | ₹133.68 1.62 USD | ₹547.16B 6.62B USD | 21.36 | ₹6.19 0.07 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹132.25 1.6 USD |
+0.11
|
₹546.26B 6.61B USD | ₹1.61M 19.52K USD | ₹131.15 1.59 USD | ₹133.70 1.62 USD | ₹546.26B 6.61B USD | 21.33 | ₹6.20 0.08 USD | ||
| SSAB AB (publ) SSABAH.HE | €5.85 6.4 USD |
-0.68
|
€5.83B 6.38B USD | €5.09K 5.56K USD | €5.82 6.36 USD | €5.89 6.44 USD | €5.83B 6.38B USD | 13.00 | €0.45 0.49 USD | ||
| SSAB AB (publ) SSABBH.HE | €5.73 6.26 USD |
-0.56
|
€5.77B 6.31B USD | €61.33K 67.05K USD | €5.69 6.22 USD | €5.78 6.32 USD | €5.77B 6.31B USD | 12.73 | €0.45 0.49 USD | ||
| SSAB AB (publ) SSAB-A.ST | SEK 64.62 6.31 USD |
-0.4
|
SEK 64.40B 6.29B USD | SEK 156.62K 15.29K USD | SEK 64.12 6.26 USD | SEK 64.96 6.34 USD | SEK 64.40B 6.29B USD | 13.00 | SEK 4.97 0.49 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 63.14 6.16 USD |
-0.13
|
SEK 63.49B 6.2B USD | SEK 798.92K 77.98K USD | SEK 62.66 6.12 USD | SEK 63.50 6.2 USD | SEK 63.49B 6.2B USD | 12.70 | SEK 4.97 0.49 USD | ||
| Kumba Iron Ore KIROY | $6.43 — |
+0.63
|
$6.19B — | $386.00 — | $6.35 — | $6.35 — | $6.19B — | 15.30 | $0.42 — | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥29.16 4.05 USD |
+4.14
|
CN¥43.97B 6.11B USD | CN¥96.12M 13.37M USD | CN¥27.11 3.77 USD | CN¥30.22 4.2 USD | CN¥43.97B 6.11B USD | 63.39 | CN¥0.46 0.06 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.24 1.06 USD |
-6.26
|
R$28.46B 5.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.46B 5.77B USD | 11.64 | R$0.45 0.09 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,698.40 20.55 USD |
-1.04
|
₹471.70B 5.71B USD | ₹221.28K 2.68K USD | ₹1,690.00 20.45 USD | ₹1,726.00 20.88 USD | ₹471.70B 5.71B USD | 44.97 | ₹37.76 0.46 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.71 0.79 USD |
-1.04
|
CN¥39.45B 5.49B USD | CN¥48.41M 6.73M USD | CN¥5.71 0.79 USD | CN¥5.82 0.81 USD | CN¥39.45B 5.49B USD | 14.27 | CN¥0.40 0.06 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,908 12.88 USD |
+0.24
|
¥751B 5.07B USD | ¥2M 12.61K USD | ¥1,900 12.82 USD | ¥1,922 12.97 USD | ¥751B 5.07B USD | 5.94 | ¥321 2.17 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 23.98 0.75 USD |
+0.17
|
TRY 161.19B 5.06B USD | TRY 86.10M 2.7M USD | TRY 23.94 0.75 USD | TRY 24.20 0.76 USD | TRY 161.19B 5.06B USD | 32.40 | TRY 0.74 0.02 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.44 0.76 USD |
-2.86
|
CN¥33.54B 4.66B USD | CN¥43.87M 6.1M USD | CN¥5.41 0.75 USD | CN¥5.68 0.79 USD | CN¥33.54B 4.66B USD | 12.36 | CN¥0.44 0.06 USD | ||
| Vallourec S.A. VLOWY | $3.75 — |
+0.27
|
$4.46B — | $2.25K — | $3.88 — | $4.00 — | $4.46B — | 9.37 | $0.40 — | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥9.05 1.26 USD |
+2.26
|
CN¥30.56B 4.25B USD | CN¥81.17M 11.29M USD | CN¥8.80 1.22 USD | CN¥9.10 1.27 USD | CN¥30.56B 4.25B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.88 0.54 USD |
+0.26
|
CN¥29.88B 4.15B USD | CN¥50.49M 7.02M USD | CN¥3.87 0.54 USD | CN¥3.99 0.55 USD | CN¥29.88B 4.15B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.20 0.93 USD |
+1.21
|
NT$129.39B 4.11B USD | NT$32.14M 1.02M USD | NT$28.85 0.92 USD | NT$29.70 0.94 USD | NT$129.39B 4.11B USD | 78.91 | NT$0.37 0.01 USD | ||
| Vallourec S.A. VK.PA | €15.37 16.8 USD |
-0.26
|
€3.66B 4B USD | €60.78K 66.44K USD | €15.26 16.68 USD | €15.47 16.91 USD | €3.66B 4B USD | 8.78 | €1.75 1.91 USD | ||
| Vallourec S.A. 0NR2.IL | €15.35 16.78 USD |
-0.79
|
€3.63B 3.97B USD | €438.00 478.79 USD | €15.29 16.71 USD | €15.45 16.89 USD | €3.63B 3.97B USD | 9.30 | €1.65 1.8 USD | ||
| MAANSHAN IRON 0323.HK | HK$2.50 0.32 USD |
+1.63
|
HK$28.60B 3.66B USD | HK$12.11M 1.55M USD | HK$2.46 0.31 USD | HK$2.54 0.32 USD | HK$28.60B 3.66B USD | 0 | -HK$0.30 -0.03 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥47.41 6.59 USD |
+2.2
|
CN¥25.56B 3.55B USD | CN¥25.72M 3.58M USD | CN¥45.40 6.31 USD | CN¥48.27 6.71 USD | CN¥25.56B 3.55B USD | 40.52 | CN¥1.17 0.16 USD | ||
| ANGANG STEEL 0347.HK | HK$1.98 0.25 USD |
+1.54
|
HK$27.04B 3.46B USD | HK$9.98M 1.28M USD | HK$1.96 0.25 USD | HK$2.02 0.26 USD | HK$27.04B 3.46B USD | 0 | -HK$0.48 -0.06 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.32 0.32 USD |
0
|
CN¥23.98B 3.33B USD | CN¥62.44M 8.68M USD | CN¥2.31 0.32 USD | CN¥2.33 0.32 USD | CN¥23.98B 3.33B USD | 33.14 | CN¥0.07 0.009 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.55 0.35 USD |
0
|
CN¥23.89B 3.32B USD | CN¥34.96M 4.86M USD | CN¥2.54 0.35 USD | CN¥2.57 0.36 USD | CN¥23.89B 3.32B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Acerinox, S.A. 0OIQ.IL | €11.64 12.72 USD |
-0.51
|
€3.02B 3.3B USD | €128.84K 140.84K USD | €11.63 12.71 USD | €11.84 12.94 USD | €3.02B 3.3B USD | 12.25 | €0.95 1.04 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.55 1.61 USD |
+2.67
|
CN¥23.08B 3.21B USD | CN¥55.52M 7.72M USD | CN¥11.16 1.55 USD | CN¥11.67 1.62 USD | CN¥23.08B 3.21B USD | 48.12 | CN¥0.24 0.03 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 35.02 1.1 USD |
-0.17
|
TRY 101.56B 3.19B USD | TRY 984.17K 30.91K USD | TRY 34.98 1.1 USD | TRY 35.30 1.11 USD | TRY 101.56B 3.19B USD | 9.46 | TRY 3.70 0.12 USD | ||
| Acerinox, S.A. ACX.MC | €11.67 12.76 USD |
-0.68
|
€2.91B 3.18B USD | €95.17K 104.04K USD | €11.62 12.7 USD | €11.76 12.86 USD | €2.91B 3.18B USD | 31.54 | €0.37 0.4 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.98 0.55 USD |
0
|
CN¥22.67B 3.15B USD | CN¥28.61M 3.98M USD | CN¥3.97 0.55 USD | CN¥4.01 0.56 USD | CN¥22.67B 3.15B USD | 132.66 | CN¥0.03 0.004 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥16.70 2.32 USD |
+1.71
|
CN¥20.78B 2.89B USD | CN¥14.62M 2.03M USD | CN¥16.30 2.27 USD | CN¥16.97 2.36 USD | CN¥20.78B 2.89B USD | 22.56 | CN¥0.74 0.1 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$37.20 1.18 USD |
+2.76
|
NT$87.56B 2.78B USD | NT$10.70M 339.91K USD | NT$36.65 1.16 USD | NT$37.35 1.19 USD | NT$87.56B 2.78B USD | 14.25 | NT$2.61 0.08 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹865.55 10.47 USD |
+1.96
|
₹228.09B 2.76B USD | ₹370.43K 4.48K USD | ₹844.20 10.21 USD | ₹869.35 10.52 USD | ₹228.09B 2.76B USD | 10.54 | ₹82.09 0.99 USD | ||
| Aperam S.A. 0OLF.IL | €31.22 34.13 USD |
-0.06
|
€2.46B 2.69B USD | €167.00 182.55 USD | €31.20 34.11 USD | €31.50 34.43 USD | €2.46B 2.69B USD | 7.52 | €4.15 4.54 USD | ||
| KIOCL Limited KIOCL.NS | ₹337.45 4.08 USD |
+0.27
|
₹205.09B 2.48B USD | ₹82.56K 998.78 USD | ₹332.40 4.02 USD | ₹347.75 4.21 USD | ₹205.09B 2.48B USD | 0 | -₹0.50 -0.006 USD | ||
| Aperam S.A. APAM.AS | €31.32 34.24 USD |
-0.25
|
€2.26B 2.47B USD | €10.15K 11.1K USD | €31.10 34 USD | €31.56 34.5 USD | €2.26B 2.47B USD | 0 | -€0.10 -0.1 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.47 0.2 USD |
-0.68
|
CN¥15.73B 2.19B USD | CN¥87.06M 12.11M USD | CN¥1.46 0.2 USD | CN¥1.49 0.21 USD | CN¥15.73B 2.19B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥3.96 0.55 USD |
-0.5
|
CN¥15.69B 2.18B USD | CN¥43.31M 6.02M USD | CN¥3.96 0.55 USD | CN¥4.00 0.56 USD | CN¥15.69B 2.18B USD | 39.60 | CN¥0.10 0.01 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.11 1.64 USD |
+0.12
|
R$10.75B 2.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.75B 2.18B USD | 0 | -R$1.17 -0.2 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.77 2.18 USD |
+1.22
|
R$10.70B 2.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.70B 2.17B USD | 10.25 | R$1.05 0.21 USD | ||
| CHONGQING IRON 1053.HK | HK$1.25 0.16 USD |
+0.81
|
HK$16.72B 2.14B USD | HK$4.65M 594.31K USD | HK$1.25 0.16 USD | HK$1.27 0.16 USD | HK$16.72B 2.14B USD | 0 | -HK$0.25 -0.03 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹489.00 5.92 USD |
+3.44
|
₹172.31B 2.08B USD | ₹1.29M 15.64K USD | ₹471.75 5.71 USD | ₹509.95 6.17 USD | ₹172.31B 2.08B USD | 16.21 | ₹30.16 0.36 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.33 2.09 USD |
-0.67
|
R$10.26B 2.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.26B 2.08B USD | 9.83 | R$1.05 0.21 USD | ||
| Sims Limited SGM.AX | A$16.25 10.76 USD |
-0.25
|
A$3.14B 2.08B USD | A$416.29K 275.52K USD | A$16.01 10.6 USD | A$16.42 10.87 USD | A$3.14B 2.08B USD | 1625.00 | A$0.01 0.006 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 463.25 14.55 USD |
-1.23
|
TRY 65.68B 2.06B USD | TRY 448.48K 14.08K USD | TRY 460.25 14.45 USD | TRY 472.00 14.82 USD | TRY 65.68B 2.06B USD | 0 | -TRY 1.88 -0.05 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,507 10.17 USD |
+0.77
|
¥301B 2.03B USD | ¥468K 3.16K USD | ¥1,495 10.09 USD | ¥1,516 10.24 USD | ¥301B 2.03B USD | 10.67 | ¥141 0.95 USD | ||
| Outokumpu Oyj OUT1V.HE | €3.89 4.25 USD |
-1.02
|
€1.83B 2B USD | €287.01K 313.74K USD | €3.86 4.22 USD | €3.94 4.31 USD | €1.83B 2B USD | 0 | -€0.23 -0.2 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 81.95 8 USD |
+0.55
|
SEK 20.50B 2B USD | SEK 17.27K 1.69K USD | SEK 81.00 7.91 USD | SEK 82.10 8.01 USD | SEK 20.50B 2B USD | 21.01 | SEK 3.90 0.38 USD | ||
| Companhia Siderúrgica Nacional SID | $1.49 — |
-0.67
|
$1.98B — | $1.98M — | $1.48 — | $1.52 — | $1.98B — | 0 | -$0.22 — | ||
| Champion Iron Limited CIA.TO | CA$4.86 3.61 USD |
+1.25
|
CA$2.64B 1.96B USD | CA$132.78K 98.53K USD | CA$4.77 3.54 USD | CA$4.86 3.61 USD | CA$2.64B 1.96B USD | 22.09 | CA$0.22 0.16 USD | ||
| Outokumpu Oyj 0FJ8.IL | €3.87 4.23 USD |
-1
|
€1.79B 1.96B USD | €11.09K 12.13K USD | €3.87 4.23 USD | €3.91 4.28 USD | €1.79B 1.96B USD | 2.68 | €1.44 1.57 USD | ||
| Champion Iron Limited CIA.AX | A$5.52 3.65 USD |
+4.15
|
A$2.94B 1.95B USD | A$1.15M 759.83K USD | A$5.40 3.57 USD | A$5.54 3.67 USD | A$2.94B 1.95B USD | 23.00 | A$0.24 0.16 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.35 0.47 USD |
-0.89
|
CN¥13.76B 1.91B USD | CN¥12.37M 1.72M USD | CN¥3.35 0.47 USD | CN¥3.41 0.47 USD | CN¥13.76B 1.91B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Salzgitter AG 0G77.IL | €29.22 31.94 USD |
+2.89
|
€1.75B 1.91B USD | €56.00 61.22 USD | €28.52 31.18 USD | €29.22 31.94 USD | €1.75B 1.91B USD | 3.21 | €9.10 9.95 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.91 0.82 USD |
-0.51
|
CN¥13.67B 1.9B USD | CN¥27.31M 3.8M USD | CN¥5.90 0.82 USD | CN¥6.05 0.84 USD | CN¥13.67B 1.9B USD | 15.97 | CN¥0.37 0.05 USD | ||
| Salzgitter AG SZGPY | $3.29 — |
+5.45
|
$1.87B — | $1.50K — | $3.23 — | $3.23 — | $1.87B — | 0 | -$0.43 — | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹236.90 2.87 USD |
-0.88
|
₹153.30B 1.85B USD | ₹1.16M 14.07K USD | ₹235.70 2.85 USD | ₹240.30 2.91 USD | ₹153.30B 1.85B USD | 19.70 | ₹12.02 0.15 USD | ||
| Champion Iron CIAFF | $3.41 — |
+0.35
|
$1.85B — | $100.00 — | $3.36 — | $3.36 — | $1.85B — | 21.33 | $0.16 — | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.01 0.7 USD |
+1.01
|
CN¥12.84B 1.79B USD | CN¥12.01M 1.67M USD | CN¥4.94 0.69 USD | CN¥5.06 0.7 USD | CN¥12.84B 1.79B USD | 23.85 | CN¥0.21 0.03 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.21 0.15 USD |
-0.82
|
HK$13.82B 1.77B USD | HK$510.60K 65.29K USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$13.82B 1.77B USD | 0 | -HK$1.08 -0.1 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.43 0.2 USD |
-0.69
|
CN¥12.66B 1.76B USD | CN¥150.49M 20.92M USD | CN¥1.43 0.2 USD | CN¥1.45 0.2 USD | CN¥12.66B 1.76B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.68 0.79 USD |
+1.79
|
CN¥12.46B 1.73B USD | CN¥35.66M 4.96M USD | CN¥5.53 0.77 USD | CN¥5.75 0.8 USD | CN¥12.46B 1.73B USD | 43.69 | CN¥0.13 0.02 USD | ||
| Salzgitter AG SZG.DE | €29.22 31.94 USD |
+1.11
|
€1.58B 1.73B USD | €39.23K 42.88K USD | €28.52 31.18 USD | €29.24 31.96 USD | €1.58B 1.73B USD | 0 | -€3.70 -4.04 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹588.50 7.12 USD |
-0.69
|
₹142.31B 1.72B USD | ₹133.82K 1.62K USD | ₹585.70 7.09 USD | ₹605.00 7.32 USD | ₹142.31B 1.72B USD | 28.94 | ₹20.33 0.25 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||