Página de resultados 76 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1964)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1954)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (133)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (996)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (358)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11244)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brødrene A & O Johansen A/S XH0.F | $10.24 11.19 USD |
-1.35
|
$225.01M 245.97M USD | $180 196.76 USD | $10.24 11.19 USD | $10.38 11.35 USD | $225.01M 245.97M USD | 12.33 | $0.83 0.91 USD | |
| GS Global Corp. 001250.KS | $3,945 2.98 USD |
0
|
$325.44B 245.66M USD | $4.44M 3.35K USD | $3,885 2.93 USD | $4,020 3.03 USD | $325.44B 245.66M USD | 0 | $0 0 USD | |
| Huxen Corporation 2433.TW | $53.5 1.7 USD |
0
|
$7.73B 245.64M USD | $81.39K 2.59K USD | $53.5 1.7 USD | $53.7 1.71 USD | $7.73B 245.64M USD | 16.06 | $3.33 0.11 USD | |
| Koenig & Bauer AG SKB.VI | $13.5 14.76 USD |
+0.15
|
$224.08M 244.95M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $224.08M 244.95M USD | 0 | -$0.51 -0.5 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $1,347 9.09 USD |
+1.66
|
$36.26B 244.77M USD | $220.1K 1.49K USD | $1,335 9.01 USD | $1,356 9.15 USD | $36.26B 244.77M USD | 11.95 | $112.63 0.76 USD | |
| Kondotec Inc. 7438.T | $1,419 9.58 USD |
+0.07
|
$36.23B 244.58M USD | $32.4K 218.71 USD | $1,410 9.52 USD | $1,428 9.64 USD | $36.23B 244.58M USD | 13.50 | $105.07 0.71 USD | |
| Okabe Co., Ltd. 5959.T | $784 5.29 USD |
+0.26
|
$36.19B 244.33M USD | $257K 1.73K USD | $772 5.21 USD | $787 5.31 USD | $36.19B 244.33M USD | 0 | -$117.1 -0.7 USD | |
| Koenig & Bauer AG SKB.F | $13.46 14.71 USD |
-0.3
|
$223.08M 243.86M USD | $1.18K 1.29K USD | $13.5 14.76 USD | $13.5 14.76 USD | $223.08M 243.86M USD | 0 | -$0.51 -0.5 USD | |
| Goodway Machine Corp. 1583.TW | $69.4 2.21 USD |
+1.17
|
$7.66B 243.45M USD | $43.18K 1.37K USD | $68.4 2.17 USD | $70 2.22 USD | $7.66B 243.45M USD | 12.48 | $5.56 0.18 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $301 342.47 USD |
0
|
$213.92M 243.4M USD | $64 72.82 USD | $301 342.47 USD | $302 343.61 USD | $213.92M 243.4M USD | 7.98 | $37.69 42.88 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $1,332.25 16.12 USD |
+0.33
|
$20.12B 243.38M USD | $179.34K 2.17K USD | $1,327.2 16.06 USD | $1,347.35 16.3 USD | $20.12B 243.38M USD | 152.08 | $8.76 0.11 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $1,331 16.1 USD |
+0.32
|
$20.1B 243.15M USD | $11.16K 135.02 USD | $1,321 15.98 USD | $1,347 16.3 USD | $20.1B 243.15M USD | 151.94 | $8.76 0.11 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,489 16.8 USD |
+0.61
|
$35.92B 242.46M USD | $29.7K 200.48 USD | $2,462 16.62 USD | $2,491 16.81 USD | $35.92B 242.46M USD | 6.67 | $372.83 2.52 USD | |
| NJS Co., Ltd. 2325.T | $3,775 25.48 USD |
-2.58
|
$35.91B 242.38M USD | $213.2K 1.44K USD | $3,710 25.04 USD | $3,945 26.63 USD | $35.91B 242.38M USD | 13.09 | $288.3 1.95 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.56 1.71 USD |
+1.96
|
$220.94M 241.52M USD | $18.39K 20.1K USD | $1.56 1.71 USD | $1.56 1.71 USD | $220.94M 241.52M USD | 13.00 | $0.12 0.13 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $11.85 12.95 USD |
+2.16
|
$220.55M 241.09M USD | $1.36K 1.48K USD | $11.55 12.63 USD | $11.85 12.95 USD | $220.55M 241.09M USD | 16.01 | $0.74 0.81 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,920 26.46 USD |
-0.25
|
$35.63B 240.52M USD | $24K 162.01 USD | $3,910 26.39 USD | $3,970 26.8 USD | $35.63B 240.52M USD | 25.31 | $154.84 1.05 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Techno Ryowa Ltd. 1965.T | $1,686 11.38 USD |
-0.77
|
$35.47B 239.45M USD | $50.4K 340.21 USD | $1,672 11.29 USD | $1,721 11.62 USD | $35.47B 239.45M USD | 10.96 | $153.76 1.04 USD | |
| Ework Group AB (publ) EWRK.ST | $141.8 13.84 USD |
+0.57
|
$2.45B 239.28M USD | $647 63.16 USD | $141 13.76 USD | $145 14.15 USD | $2.45B 239.28M USD | 19.66 | $7.21 0.7 USD | |
| TIL Limited TIL.BO | $296.9 3.59 USD |
+1.99
|
$19.77B 239.23M USD | $2.13K 25.77 USD | $296.9 3.59 USD | $296.9 3.59 USD | $19.77B 239.23M USD | 1.33 | $222.28 2.69 USD | |
| TIL Limited TIL.NS | $296.9 3.59 USD |
+1.99
|
$19.77B 239.23M USD | $20.1K 243.15 USD | $296.9 3.59 USD | $296.9 3.59 USD | $19.77B 239.23M USD | 1.33 | $222.28 2.69 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| CTS Co., Ltd. 4345.T | $835 5.64 USD |
-0.48
|
$35.39B 238.87M USD | $63.5K 428.64 USD | $830 5.6 USD | $838 5.66 USD | $35.39B 238.87M USD | 19.02 | $43.88 0.3 USD | |
| Figeac Aero Société Anonyme 1F1.F | $5.28 5.77 USD |
-0.38
|
$218.45M 238.79M USD | $200 218.63 USD | $5.28 5.77 USD | $5.3 5.79 USD | $218.45M 238.79M USD | 0 | -$0.41 -0.4 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,734 18.46 USD |
-0.04
|
$35.23B 237.8M USD | $13.3K 89.78 USD | $2,696 18.2 USD | $2,735 18.46 USD | $35.23B 237.8M USD | 10.85 | $251.89 1.7 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,369 9.24 USD |
-0.65
|
$35.22B 237.74M USD | $53.8K 363.17 USD | $1,368 9.23 USD | $1,390 9.38 USD | $35.22B 237.74M USD | 10.13 | $135.04 0.91 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $45.9 4.48 USD |
+0.66
|
$2.43B 237.3M USD | $4.56K 445.41 USD | $45.65 4.46 USD | $45.95 4.49 USD | $2.43B 237.3M USD | 14.34 | $3.2 0.31 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,433.8 17.35 USD |
-3.01
|
$19.54B 236.35M USD | $16.98K 205.42 USD | $1,406.6 17.02 USD | $1,579 19.1 USD | $19.54B 236.35M USD | 23.53 | $60.91 0.74 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,685 2.03 USD |
-1.65
|
$313.02B 236.28M USD | $155.75K 117.57 USD | $2,675 2.02 USD | $2,740 2.07 USD | $313.02B 236.28M USD | 0 | $0 0 USD | |
| GSH Corporation Limited 0J61.SG | $0.1 0.1 USD |
0
|
$215.45M 235.52M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $215.45M 235.52M USD | 0 | $0 0 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.14 1.25 USD |
-0.87
|
$215.08M 235.11M USD | $222 242.68 USD | $1.14 1.25 USD | $1.14 1.25 USD | $215.08M 235.11M USD | 0 | -$1.39 -1.5 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $21,500 16.23 USD |
+1.42
|
$310.88B 234.67M USD | $5.39K 4.07 USD | $21,150 15.96 USD | $21,500 16.23 USD | $310.88B 234.67M USD | 0 | $0 0 USD | |
| Allane SE LNSX.F | $10.4 11.37 USD |
0
|
$214.36M 234.33M USD | $105 114.78 USD | $10.4 11.37 USD | $10.4 11.37 USD | $214.36M 234.33M USD | 94.54 | $0.11 0.12 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.27 9.04 USD |
+2.86
|
$214.35M 234.32M USD | $12 13.12 USD | $8.27 9.04 USD | $8.27 9.04 USD | $214.35M 234.32M USD | 0 | -$0.29 -0.3 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,465 0.09 USD |
+1.1
|
$3.67T 234.24M USD | $4.92M 314.68 USD | $1,450 0.09 USD | $1,500 0.1 USD | $3.67T 234.24M USD | 8.22 | $178.02 0.01 USD | |
| EVI Industries, Inc. 2YE.F | $15 16.4 USD |
0
|
$214.1M 234.04M USD | $4 4.37 USD | $15 16.4 USD | $16.2 17.71 USD | $214.1M 234.04M USD | 42.85 | $0.35 0.38 USD | |
| Tomoe Corporation 1921.T | $859 5.8 USD |
+0.7
|
$34.66B 233.98M USD | $57.4K 387.47 USD | $850 5.74 USD | $871 5.88 USD | $34.66B 233.98M USD | 10.81 | $79.41 0.54 USD | |
| Austin Engineering AUSTF | $0.3599 — |
-14.29
|
$232.85M — | $2.1K — | $0.3599 — | $0.3599 — | $232.85M — | 18.00 | $0.02 — | |
| Moury Construct SA MOUR.BR | $525 573.9 USD |
0
|
$212.92M 232.75M USD | $104 113.69 USD | $525 573.9 USD | $540 590.29 USD | $212.92M 232.75M USD | 8.53 | $61.53 67.26 USD | |
| Tongdao Liepin TGDLF | $0.45 — |
0
|
$232.7M — | $8.4K — | $0.45 — | $0.45 — | $232.7M — | 0 | $0 — | |
| Gecoss Corporation 9991.T | $1,013 6.84 USD |
+0.7
|
$34.23B 231.09M USD | $39.3K 265.29 USD | $1,007 6.8 USD | $1,017 6.87 USD | $34.23B 231.09M USD | 7.75 | $130.58 0.88 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $14.3 15.63 USD |
+1.42
|
$211.25M 230.93M USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $211.25M 230.93M USD | 6.55 | $2.18 2.38 USD | |
| Frauenthal Holding AG FKA.VI | $24.4 26.67 USD |
0
|
$211.1M 230.76M USD | $200 218.63 USD | $24.4 26.67 USD | $24.4 26.67 USD | $211.1M 230.76M USD | 14.69 | $1.66 1.81 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $7.7 8.42 USD |
+1.32
|
$210.84M 230.48M USD | $239 261.26 USD | $7.6 8.31 USD | $7.6 8.31 USD | $210.84M 230.48M USD | 11.66 | $0.66 0.72 USD | |
| Svedbergs Group AB (publ) Q49.F | $3.97 4.34 USD |
-2.82
|
$210.27M 229.85M USD | $300 327.94 USD | $3.97 4.34 USD | $3.97 4.34 USD | $210.27M 229.85M USD | 14.17 | $0.28 0.31 USD | |
| PRONEXUS Inc. 7893.T | $1,333 9 USD |
+1.6
|
$34B 229.53M USD | $31.4K 211.96 USD | $1,312 8.86 USD | $1,333 9 USD | $34B 229.53M USD | 19.09 | $69.8 0.47 USD | |
| Austin Engineering Limited RZA.F | $0.3099 0.33 USD |
-0.65
|
$209.57M 229.09M USD | $500 546.57 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $209.57M 229.09M USD | 15.30 | $0.02 0.02 USD | |
| L.B. Foster Company LB1A.F | $19.1 20.88 USD |
-6.37
|
$209.41M 228.91M USD | $15 16.4 USD | $19.1 20.88 USD | $19.1 20.88 USD | $209.41M 228.91M USD | 28.08 | $0.68 0.74 USD | |
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | $306 3.38 USD |
+0.33
|
$20.68B 228.56M USD | $3.41K 37.68 USD | $300.5 3.32 USD | $311 3.44 USD | $20.68B 228.56M USD | 8.69 | $35.2 0.39 USD | |
| Navarino S.A. NAVARINO.SN | $1,580 1.6 USD |
-0.82
|
$224.15B 227.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.15B 227.57M USD | 3.15 | $501.48 0.51 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $20.6 22.52 USD |
0
|
$207.65M 226.99M USD | $1.37K 1.5K USD | $20.5 22.41 USD | $20.8 22.74 USD | $207.65M 226.99M USD | 10.24 | $2.01 2.2 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $19.65 21.48 USD |
0
|
$207.65M 226.99M USD | $0 0 USD | $19.45 21.26 USD | $19.65 21.48 USD | $207.65M 226.99M USD | 9.77 | $2.01 2.2 USD | |
| AKVA group ASA AKVA.OL | $65 6.24 USD |
0
|
$2.37B 226.89M USD | $3.54K 339.58 USD | $64.6 6.2 USD | $64.8 6.22 USD | $2.37B 226.89M USD | 0 | -$0.37 -0.03 USD | |
| Mestek MCCK | $30 — |
0
|
$226.38M — | $300 — | $30 — | $30 — | $226.38M — | 14.56 | $2.06 — | |
| Sansei Technologies, Inc. 6357.T | $1,802 12.16 USD |
-0.39
|
$33.5B 226.17M USD | $60.3K 407.04 USD | $1,790 12.08 USD | $1,832 12.37 USD | $33.5B 226.17M USD | 16.41 | $109.81 0.74 USD | |
| Everest Industries Limited EVERESTIND.BO | $1,180.95 14.29 USD |
+2.27
|
$18.65B 225.67M USD | $1.3K 15.72 USD | $1,146.95 13.88 USD | $1,198.75 14.5 USD | $18.65B 225.67M USD | 104.32 | $11.32 0.14 USD | |
| TOA Corporation 6809.T | $1,112 7.51 USD |
+0.18
|
$33.42B 225.61M USD | $34.2K 230.86 USD | $1,106 7.47 USD | $1,120 7.56 USD | $33.42B 225.61M USD | 14.66 | $75.81 0.51 USD | |
| Everest Industries Limited EVERESTIND.NS | $1,178 14.25 USD |
+1.95
|
$18.61B 225.1M USD | $23.98K 290.14 USD | $1,144.35 13.84 USD | $1,199 14.51 USD | $18.61B 225.1M USD | 104.06 | $11.32 0.14 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $119.5 3.8 USD |
0
|
$7.08B 225.04M USD | $70.87K 2.25K USD | $118.5 3.77 USD | $120 3.81 USD | $7.08B 225.04M USD | 16.78 | $7.12 0.23 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $3,575 2.7 USD |
+5.93
|
$297.68B 224.7M USD | $582.38K 439.6 USD | $3,385 2.56 USD | $3,595 2.71 USD | $297.68B 224.7M USD | 0 | $0 0 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.63 8.34 USD |
+0.86
|
$205.42M 224.55M USD | $16.23K 17.74K USD | $7.63 8.34 USD | $7.63 8.34 USD | $205.42M 224.55M USD | 5.08 | $1.5 1.64 USD | |
| Sabaf S.p.A. SM5.SG | $16.2 17.71 USD |
+0.31
|
$205.35M 224.48M USD | $0 0 USD | $15.7 17.16 USD | $16.2 17.71 USD | $205.35M 224.48M USD | 23.82 | $0.68 0.74 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,187 8.01 USD |
-0.08
|
$33.22B 224.27M USD | $23.5K 158.63 USD | $1,181 7.97 USD | $1,196 8.07 USD | $33.22B 224.27M USD | 15.04 | $78.88 0.53 USD | |
| Boustead Projects Limited AVM.SI | $0.9599 0.72 USD |
0
|
$299.16M 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16M 224.21M USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics SE LPKFF | $9.14 — |
+4.94
|
$223.9M — | $205 — | $9.14 — | $9.14 — | $223.9M — | 114.25 | $0.08 — | |
| Xin Yuan Enterprises Group Limited 1748.HK | $3.97 0.51 USD |
-0.25
|
$1.75B 223.35M USD | $46K 5.88K USD | $4 0.51 USD | $4 0.51 USD | $1.75B 223.35M USD | 26.46 | $0.15 0.02 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $78.01 0.08 USD |
+0.01
|
$219.6B 222.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.6B 222.94M USD | 2.79 | $27.87 0.03 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,055 13.87 USD |
-0.1
|
$32.96B 222.48M USD | $32.6K 220.06 USD | $2,042 13.78 USD | $2,060 13.91 USD | $32.96B 222.48M USD | 8.92 | $230.38 1.56 USD | |
| Hakudo Co., Ltd. 7637.T | $2,905 19.61 USD |
+1.11
|
$32.95B 222.41M USD | $10.1K 68.18 USD | $2,869 19.37 USD | $2,905 19.61 USD | $32.95B 222.41M USD | 16.79 | $172.95 1.17 USD | |
| BVZ Holding AG BVZN.SW | $990 1126.41 USD |
-1
|
$195.31M 222.22M USD | $5 5.69 USD | $990 1126.41 USD | $1,000 1137.79 USD | $195.31M 222.22M USD | 7.43 | $133.1 151.44 USD | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
-53.53
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| Hercules Hoists Limited HERCULES.NS | $570.95 6.91 USD |
-0.34
|
$18.32B 221.7M USD | $36.76K 444.73 USD | $563.05 6.81 USD | $583.7 7.06 USD | $18.32B 221.7M USD | 50.84 | $11.23 0.14 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.35 17.87 USD |
0
|
$202.71M 221.59M USD | $210 229.56 USD | $16.35 17.87 USD | $16.4 17.93 USD | $202.71M 221.59M USD | 15.87 | $1.03 1.13 USD | |
| AMSC ASA ASCJF | $2.86 — |
0
|
$221.38M — | $450 — | $2.86 — | $2.9 — | $221.38M — | 0 | -$0.07 — | |
| AMSC ASA X5A.F | $2.75 3.01 USD |
+1.66
|
$202.38M 221.23M USD | $300 327.94 USD | $2.75 3.01 USD | $2.75 3.01 USD | $202.38M 221.23M USD | 0 | -$0.06 -0.06 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $4,300 29.03 USD |
-0.92
|
$32.75B 221.07M USD | $38.5K 259.89 USD | $4,295 28.99 USD | $4,345 29.33 USD | $32.75B 221.07M USD | 6.06 | $708.72 4.78 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Hercules Hoists Limited HERCULES.BO | $569.95 6.9 USD |
-0.81
|
$18.24B 220.65M USD | $4.23K 51.21 USD | $568.1 6.87 USD | $583 7.05 USD | $18.24B 220.65M USD | 50.61 | $11.26 0.14 USD | |
| Cambi ASA 3W7.MU | $1.26 1.38 USD |
0
|
$201.63M 220.41M USD | $75 81.99 USD | $1.26 1.38 USD | $1.26 1.38 USD | $201.63M 220.41M USD | 13.99 | $0.09 0.1 USD | |
| GenusPlus GNSPF | $1.08 — |
+6.93
|
$220.17M — | $400 — | $1.08 — | $1.08 — | $220.17M — | 18.00 | $0.06 — | |
| Ador Welding Limited ADORWELD.BO | $1,337.4 16.18 USD |
-0.78
|
$18.19B 220.03M USD | $480 5.81 USD | $1,330 16.09 USD | $1,356.5 16.41 USD | $18.19B 220.03M USD | 28.76 | $46.5 0.56 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.1199 0.13 USD |
-7.09
|
$201.26M 220.01M USD | $1.34K 1.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $201.26M 220.01M USD | 11.80 | $0.01 0.01 USD | |
| Ador Welding Limited ADORWELD.NS | $1,333.7 16.14 USD |
-1.14
|
$18.14B 219.42M USD | $14.53K 175.74 USD | $1,329.15 16.08 USD | $1,359.95 16.45 USD | $18.14B 219.42M USD | 28.73 | $46.41 0.56 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $53 5.17 USD |
-1.85
|
$2.24B 218.89M USD | $781 76.24 USD | $53 5.17 USD | $54 5.27 USD | $2.24B 218.89M USD | 18.27 | $2.9 0.28 USD | |
| FNM S.p.A. 8FN.F | $0.4299 0.47 USD |
+0.94
|
$200.18M 218.82M USD | $5K 5.47K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $200.18M 218.82M USD | 2.26 | $0.19 0.21 USD | |
| LPKF Laser & Electronics SE LPK.F | $7.99 8.73 USD |
+0.5
|
$199.42M 217.99M USD | $1.31K 1.43K USD | $7.97 8.71 USD | $7.99 8.73 USD | $199.42M 217.99M USD | 114.14 | $0.07 0.08 USD | |
| Emeco EOHDF | $0.4199 — |
+11.48
|
$217.72M — | $13.5K — | $0.4199 — | $0.4199 — | $217.72M — | 8.40 | $0.05 — | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,865 26.09 USD |
+0.52
|
$32.25B 217.67M USD | $5.2K 35.1 USD | $3,820 25.79 USD | $3,870 26.12 USD | $32.25B 217.67M USD | 8.39 | $460.63 3.11 USD | |
| A.L.A. società per azioni ALA.MI | $22 24.05 USD |
+1.85
|
$198.66M 217.16M USD | $1.01K 1.1K USD | $21.6 23.61 USD | $22.4 24.49 USD | $198.66M 217.16M USD | 33.84 | $0.65 0.71 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $85 0.0054 USD |
0
|
$3.39T 216.57M USD | $9.19M 587.44 USD | $84 0.0053 USD | $87 0.0055 USD | $3.39T 216.57M USD | 0 | -$733.1 -0.04 USD | |
| Acrow Limited 59Y.F | $0.65 0.71 USD |
0
|
$198.09M 216.54M USD | $210 229.56 USD | $0.65 0.71 USD | $0.65 0.71 USD | $198.09M 216.54M USD | 10.83 | $0.06 0.07 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $2,239 15.11 USD |
-1.5
|
$32.01B 216.05M USD | $2.6K 17.55 USD | $2,200 14.85 USD | $2,272 15.34 USD | $32.01B 216.05M USD | 34.31 | $65.24 0.44 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Cambi ASA CAMBI.OL | $14.05 1.35 USD |
+1.08
|
$2.25B 215.68M USD | $357 34.25 USD | $14.05 1.35 USD | $14.05 1.35 USD | $2.25B 215.68M USD | 14.33 | $0.98 0.09 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $801 5.41 USD |
-0.25
|
$31.87B 215.1M USD | $559.7K 3.78K USD | $791 5.34 USD | $806 5.44 USD | $31.87B 215.1M USD | 0 | -$25.78 -0.1 USD | |
| MT Højgaard Holding A/S MTHH.CO | $190.5 27.93 USD |
+0.53
|
$1.47B 214.96M USD | $927 135.92 USD | $190 27.86 USD | $193 28.3 USD | $1.47B 214.96M USD | 4.33 | $43.91 6.44 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,570 14.77 USD |
-1.56
|
$283.16B 213.74M USD | $30.13K 22.75 USD | $19,490 14.71 USD | $19,990 15.09 USD | $283.16B 213.74M USD | 0 | $0 0 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,656 11.18 USD |
+0.91
|
$31.6B 213.32M USD | $35.6K 240.31 USD | $1,650 11.14 USD | $1,677 11.32 USD | $31.6B 213.32M USD | 22.27 | $74.34 0.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||