Página de resultados 76 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Arq, Inc. OXQ1.F | $3.88 4.24 USD |
-1.02
|
$169.69M 185.5M USD | $2K 2.19K USD | $3.8 4.15 USD | $3.88 4.24 USD | $169.69M 185.5M USD | 0 | -$0.04 -0.04 USD | |
| FERRO S.A. 0MN.F | $7.8 8.53 USD |
-0.76
|
$167.85M 183.48M USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $167.85M 183.48M USD | 9.17 | $0.85 0.93 USD | |
| *ST ORIENT 600811.SS | $0.3599 0.05 USD |
0
|
$1.32B 183.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 183.14M USD | 0 | $0 0 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $28.3 30.94 USD |
-0.35
|
$167.54M 183.14M USD | $605 661.35 USD | $28.3 30.94 USD | $28.3 30.94 USD | $167.54M 183.14M USD | 17.04 | $1.66 1.81 USD | |
| Global AI WSCO | $1.6 — |
0
|
$182.9M — | $0 — | $0 — | $0 — | $182.9M — | 0 | $0 — | |
| FERRO S.A. FRO.WA | $33.6 8.54 USD |
-2.04
|
$713.75M 181.42M USD | $4.26K 1.08K USD | $33.5 8.51 USD | $34.7 8.82 USD | $713.75M 181.42M USD | 9.33 | $3.6 0.92 USD | |
| Aspo Oyj ZYD.F | $5.18 5.66 USD |
-0.77
|
$165.88M 181.33M USD | $10 10.93 USD | $5.18 5.66 USD | $5.18 5.66 USD | $165.88M 181.33M USD | 13.28 | $0.39 0.43 USD | |
| DBM Global DBMG | $43 — |
0
|
$180.73M — | $2 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
| Ricardo RCDOF | $2.74 — |
0
|
$180.47M — | $11K — | $5.5 — | $5.5 — | $180.47M — | 0 | -$0.01 — | |
| Meiwa Corporation 8103.T | $663 4.48 USD |
-0.15
|
$26.65B 179.89M USD | $15.6K 105.3 USD | $663 4.48 USD | $669 4.52 USD | $26.65B 179.89M USD | 8.82 | $75.16 0.51 USD | |
| Firan Technology FTGFF | $7.04 — |
0
|
$179.82M — | $440 — | $6.65 — | $7.09 — | $179.82M — | 18.03 | $0.39 — | |
| Safe Bulkers, Inc. SB-PC | $25.55 — |
+0.27
|
$179.58M — | $546 — | $25.5 — | $25.55 — | $179.58M — | 16.94 | $1.51 — | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.66 | $34.55 0.42 USD | |
| Alicon Castalloy Limited ALICON.BO | $904.8 10.95 USD |
+0.44
|
$14.78B 178.83M USD | $4.64K 56.08 USD | $867.75 10.5 USD | $918.8 11.12 USD | $14.78B 178.83M USD | 32.22 | $28.08 0.34 USD | |
| S-Pool, Inc. 2471.T | $339 2.29 USD |
+1.5
|
$26.48B 178.73M USD | $327.7K 2.21K USD | $329 2.22 USD | $342 2.31 USD | $26.48B 178.73M USD | 12.74 | $26.59 0.18 USD | |
| Safe Bulkers, Inc. SB-PD | $25.5 — |
0
|
$178.44M — | $1.17K — | $25.5 — | $25.52 — | $178.44M — | 16.90 | $1.51 — | |
| Knights Group Holdings plc 77Q.F | $1.75 1.91 USD |
-7.41
|
$162.97M 178.15M USD | $850 929.16 USD | $1.75 1.91 USD | $1.84 2.01 USD | $162.97M 178.15M USD | 11.66 | $0.15 0.16 USD | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| Elbit Systems Ltd. ESLT.TA | $136,320 397.5 USD |
+1.08
|
$60.97B 177.79M USD | $25.04K 73.01 USD | $136,180 397.1 USD | $138,490 403.83 USD | $60.97B 177.79M USD | 49.07 | $27.78 0.08 USD | |
| Alicon Castalloy Limited ALICON.NS | $896 10.84 USD |
-0.61
|
$14.66B 177.4M USD | $56.38K 682.07 USD | $865.1 10.47 USD | $924.7 11.19 USD | $14.66B 177.4M USD | 31.86 | $28.12 0.34 USD | |
| Virgin Galactic Holdings, Inc. SPCE.MX | $71.3 4.22 USD |
+0.03
|
$2.99B 177.12M USD | $6.1K 361.31 USD | $68.25 4.04 USD | $74.94 4.44 USD | $2.99B 177.12M USD | 0 | -$215.8 -12.7 USD | |
| Yuken India Limited YUKEN.BO | $1,124.15 13.6 USD |
+3.51
|
$14.61B 176.8M USD | $1.99K 24.1 USD | $1,083.15 13.1 USD | $1,125 13.61 USD | $14.61B 176.8M USD | 59.01 | $19.05 0.23 USD | |
| Crawford United CRAWA | $49.75 — |
-0.5
|
$176.71M — | $103 — | $49.75 — | $49.75 — | $176.71M — | 12.88 | $3.86 — | |
| BAUER Aktiengesellschaft 0OLG.IL | $6 6.56 USD |
+4.35
|
$161.64M 176.69M USD | $140 153.04 USD | $0 0 USD | $0 0 USD | $161.64M 176.69M USD | 0 | -$3.51 -3.8 USD | |
| Nikko Co., Ltd. 6306.T | $679 4.58 USD |
+0.44
|
$26.13B 176.41M USD | $10.3K 69.53 USD | $677 4.57 USD | $681 4.6 USD | $26.13B 176.41M USD | 14.10 | $48.13 0.32 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,413 9.54 USD |
+0.21
|
$26.1B 176.16M USD | $7.2K 48.6 USD | $1,405 9.48 USD | $1,420 9.59 USD | $26.1B 176.16M USD | 16.75 | $84.32 0.57 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,156 7.8 USD |
+1.31
|
$26.09B 176.14M USD | $46.2K 311.86 USD | $1,155 7.8 USD | $1,167 7.88 USD | $26.09B 176.14M USD | 7.92 | $145.82 0.98 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $763 5.15 USD |
+0.53
|
$26.02B 175.67M USD | $200 1.35 USD | $763 5.15 USD | $763 5.15 USD | $26.02B 175.67M USD | 39.73 | $19.2 0.13 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $288.4 0.29 USD |
+0.49
|
$172.88B 175.51M USD | $46.66K 47.37 USD | $286 0.29 USD | $288.4 0.29 USD | $172.88B 175.51M USD | 6.25 | $46.14 0.05 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Cavotec SA CCC.ST | $16.8 1.64 USD |
+3.38
|
$1.79B 174.97M USD | $16.92K 1.65K USD | $15.95 1.56 USD | $16.8 1.64 USD | $1.79B 174.97M USD | 48.00 | $0.35 0.03 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,535 23.86 USD |
0
|
$25.9B 174.84M USD | $11.5K 77.63 USD | $3,525 23.79 USD | $3,595 24.27 USD | $25.9B 174.84M USD | 13.35 | $264.77 1.79 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,248 8.42 USD |
-0.08
|
$25.88B 174.7M USD | $4.3K 29.03 USD | $1,240 8.37 USD | $1,248 8.42 USD | $25.88B 174.7M USD | 13.30 | $93.8 0.63 USD | |
| Firan Technology Group Corporation 22F.SG | $6.05 6.61 USD |
+1.68
|
$159.4M 174.24M USD | $0 0 USD | $5.85 6.39 USD | $6.05 6.61 USD | $159.4M 174.24M USD | 17.28 | $0.35 0.38 USD | |
| Yuken India Limited YUKEN.NS | $1,100 13.31 USD |
+1.44
|
$14.34B 173.53M USD | $20.23K 244.79 USD | $1,082.5 13.1 USD | $1,122.25 13.58 USD | $14.34B 173.53M USD | 57.59 | $19.1 0.23 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,119.2 13.54 USD |
-2
|
$14.34B 173.46M USD | $905 10.95 USD | $1,119.2 13.54 USD | $1,119.2 13.54 USD | $14.34B 173.46M USD | 3.95 | $283.05 3.42 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,125.15 13.61 USD |
-2
|
$14.34B 173.46M USD | $547 6.62 USD | $1,125.15 13.61 USD | $1,125.15 13.61 USD | $14.34B 173.46M USD | 3.97 | $283.09 3.42 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $951 6.42 USD |
+1.39
|
$25.61B 172.89M USD | $46.4K 313.21 USD | $933 6.3 USD | $954 6.44 USD | $25.61B 172.89M USD | 4.60 | $206.55 1.39 USD | |
| Quantafuel AS QNTFF | $0.5 — |
0
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| PT PP (Persero) Tbk PTPP.JK | $436 0.03 USD |
+2.35
|
$2.7T 172.33M USD | $16.62M 1.06K USD | $428 0.03 USD | $438 0.03 USD | $2.7T 172.33M USD | 7.03 | $61.98 0.003 USD | |
| Zuiko Corporation 6279.T | $963 6.5 USD |
+0.1
|
$25.49B 172.04M USD | $7.3K 49.28 USD | $959 6.47 USD | $965 6.51 USD | $25.49B 172.04M USD | 0 | -$29.82 -0.2 USD | |
| Hakudo Co., Ltd. 7637.T | $2,243 15.14 USD |
+0.81
|
$25.44B 171.72M USD | $700 4.73 USD | $2,225 15.02 USD | $2,243 15.14 USD | $25.44B 171.72M USD | 11.80 | $190.02 1.28 USD | |
| Sansei SKUYF | $8.1 — |
0
|
$171.72M — | $200 — | $9 — | $9 — | $171.72M — | 11.10 | $0.73 — | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,845 25.95 USD |
+0.79
|
$25.42B 171.59M USD | $4.5K 30.38 USD | $3,820 25.79 USD | $3,855 26.02 USD | $25.42B 171.59M USD | 6.12 | $627.57 4.24 USD | |
| The Alumasc Group plc 0JL.SG | $4.22 4.61 USD |
-2.31
|
$156.94M 171.56M USD | $0 0 USD | $4.12 4.5 USD | $4.24 4.63 USD | $156.94M 171.56M USD | 13.61 | $0.31 0.34 USD | |
| China High Speed Transmission Equipment CHSTY | $2.24 — |
0
|
$171.29M — | $300 — | $2.8 — | $2.8 — | $171.29M — | 0 | -$13.91 — | |
| TYM Corporation 002900.KS | $5,430 4.1 USD |
-0.37
|
$226.6B 171.05M USD | $243.86K 184.07 USD | $5,260 3.97 USD | $5,480 4.14 USD | $226.6B 171.05M USD | 0 | $0 0 USD | |
| Ohashi Technica Inc. 7628.T | $1,964 13.26 USD |
+1.66
|
$25.33B 170.99M USD | $5.7K 38.48 USD | $1,944 13.12 USD | $1,965 13.26 USD | $25.33B 170.99M USD | 16.52 | $118.82 0.8 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | $5.1 1.08 USD |
0
|
$804.06M 170.97M USD | $400 85.05 USD | $5.1 1.08 USD | $5.1 1.08 USD | $804.06M 170.97M USD | 6.14 | $0.83 0.18 USD | |
| Ceres Power Holdings plc CFJA.F | $0.7099 0.78 USD |
-5.7
|
$156.29M 170.84M USD | $290 317.01 USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $156.29M 170.84M USD | 0 | -$0.17 -0.1 USD | |
| Ceres Power Holdings plc CFJ.F | $0.39 0.43 USD |
-4.41
|
$156.29M 170.84M USD | $5 5.47 USD | $0.39 0.43 USD | $0.39 0.43 USD | $156.29M 170.84M USD | 0 | -$0.09 -0.09 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,140 0.07 USD |
+0.44
|
$2.67T 170.74M USD | $53.2K 3.4 USD | $1,140 0.07 USD | $1,145 0.07 USD | $2.67T 170.74M USD | 25.82 | $44.15 0.002 USD | |
| Zalaris ASA ZAL.OL | $82 7.87 USD |
+1.23
|
$1.78B 170.65M USD | $163 15.64 USD | $82 7.87 USD | $82.6 7.92 USD | $1.78B 170.65M USD | 32.66 | $2.51 0.24 USD | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Precia S.A. P1E0.F | $27.9 30.5 USD |
-0.71
|
$155.7M 170.21M USD | $46 50.28 USD | $27.4 29.95 USD | $27.9 30.5 USD | $155.7M 170.21M USD | 13.81 | $2.02 2.21 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.7 6.23 USD |
0
|
$155.63M 170.13M USD | $495 541.1 USD | $5.7 6.23 USD | $5.7 6.23 USD | $155.63M 170.13M USD | 4.48 | $1.27 1.39 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $210 238.94 USD |
+3.45
|
$149.25M 169.81M USD | $6 6.83 USD | $210 238.94 USD | $210 238.94 USD | $149.25M 169.81M USD | 18.68 | $11.24 12.79 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Maezawa Industries, Inc. 6489.T | $1,423 9.61 USD |
+0.35
|
$25.05B 169.06M USD | $12.8K 86.4 USD | $1,410 9.52 USD | $1,424 9.61 USD | $25.05B 169.06M USD | 7.11 | $199.94 1.35 USD | |
| Iseki & Co., Ltd. 6310.T | $1,107 7.47 USD |
-0.9
|
$25.04B 169.05M USD | $36.4K 245.71 USD | $1,095 7.39 USD | $1,117 7.54 USD | $25.04B 169.05M USD | 0 | -$86.45 -0.5 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $924.3 11.18 USD |
+1.35
|
$13.96B 168.86M USD | $9.82K 118.85 USD | $910.85 11.02 USD | $939 11.36 USD | $13.96B 168.86M USD | 116.26 | $7.95 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $924.1 11.18 USD |
+1.31
|
$13.95B 168.82M USD | $166.71K 2.02K USD | $908.5 10.99 USD | $939 11.36 USD | $13.95B 168.82M USD | 116.09 | $7.96 0.1 USD | |
| Maxicity Holdings Limited 2295.HK | $3.3 0.42 USD |
+2.48
|
$1.32B 168.78M USD | $5K 639.31 USD | $3.3 0.42 USD | $3.3 0.42 USD | $1.32B 168.78M USD | 165.00 | $0.02 0.002 USD | |
| E J Holdings Inc. 2153.T | $1,591 10.74 USD |
-0.06
|
$24.99B 168.68M USD | $17K 114.75 USD | $1,591 10.74 USD | $1,604 10.83 USD | $24.99B 168.68M USD | 8.90 | $178.62 1.21 USD | |
| Primoco UAV SE PRIUA.PR | $830 35.81 USD |
+1.22
|
$3.91B 168.63M USD | $714 30.81 USD | $805 34.73 USD | $830 35.81 USD | $3.91B 168.63M USD | 32.04 | $25.9 1.12 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $37,250 28.12 USD |
+1.92
|
$223.15B 168.44M USD | $5.56K 4.2 USD | $36,600 27.63 USD | $37,800 28.53 USD | $223.15B 168.44M USD | 0 | $0 0 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| Careerlink Co., Ltd. 6070.T | $2,100 14.18 USD |
+0.67
|
$24.93B 168.29M USD | $5.6K 37.8 USD | $2,089 14.1 USD | $2,100 14.18 USD | $24.93B 168.29M USD | 11.05 | $190.03 1.28 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $880 10.65 USD | $1,825 22.08 USD | $1,870.25 22.63 USD | $13.9B 168.15M USD | 0 | -$43.7 -0.5 USD | |
| KSS Line Ltd. 044450.KS | $9,860 7.44 USD |
+0.41
|
$222.61B 168.04M USD | $33.31K 25.15 USD | $9,740 7.35 USD | $9,960 7.52 USD | $222.61B 168.04M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,965 2.24 USD |
+0.34
|
$222.31B 167.81M USD | $937.74K 707.84 USD | $2,945 2.22 USD | $3,030 2.29 USD | $222.31B 167.81M USD | 0 | $0 0 USD | |
| Avingtrans plc DZR.F | $4.32 4.72 USD |
+0.47
|
$153.5M 167.8M USD | $20 21.86 USD | $4.32 4.72 USD | $4.32 4.72 USD | $153.5M 167.8M USD | 28.80 | $0.15 0.16 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $710 0.05 USD |
-2.07
|
$2.62T 167.47M USD | $756.9K 48.37 USD | $710 0.05 USD | $730 0.05 USD | $2.62T 167.47M USD | 9.54 | $74.38 0.004 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Avarga Limited U09.SI | $0.25 0.18 USD |
0
|
$222.54M 166.78M USD | $125.9K 94.36K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $222.54M 166.78M USD | 1.16 | $0.21 0.16 USD | |
| Penguin International Limited O1U1.F | $0.66 0.72 USD |
-2.24
|
$152.5M 166.7M USD | $106 115.87 USD | $0.66 0.72 USD | $0.66 0.72 USD | $152.5M 166.7M USD | 5.95 | $0.11 0.12 USD | |
| Penguin International Limited BTM.SI | $1.01 0.76 USD |
0
|
$222.37M 166.66M USD | $1K 749.46 USD | $1.01 0.76 USD | $1.01 0.76 USD | $222.37M 166.66M USD | 6.31 | $0.16 0.12 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $546 3.69 USD |
0
|
$24.68B 166.59M USD | $1K 6.75 USD | $543 3.67 USD | $547 3.69 USD | $24.68B 166.59M USD | 9.26 | $58.91 0.4 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,907 12.87 USD |
+0.9
|
$24.68B 166.57M USD | $10.2K 68.85 USD | $1,874 12.65 USD | $1,908 12.88 USD | $24.68B 166.57M USD | 15.03 | $126.82 0.86 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,167 7.88 USD |
+0.86
|
$24.6B 166.07M USD | $10.4K 70.2 USD | $1,160 7.83 USD | $1,179 7.96 USD | $24.6B 166.07M USD | 7.52 | $155.15 1.05 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08999 0.1 USD |
-2.25
|
$151.84M 165.98M USD | $217 237.21 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $151.84M 165.98M USD | 0 | -$0.49 -0.5 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $202.65 2.45 USD |
-3.5
|
$13.67B 165.39M USD | $142.94K 1.73K USD | $195.35 2.36 USD | $214.25 2.59 USD | $13.67B 165.39M USD | 0 | -$6.12 -0.07 USD | |
| QANTM Intellectual Property Limited QIP.AX | $1.74 1.15 USD |
0
|
$249.74M 165.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.74M 165.29M USD | 0 | $0 0 USD | |
| Fleetwood Limited FZS.F | $1.54 1.68 USD |
+1.32
|
$150.93M 164.99M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $150.93M 164.99M USD | 51.33 | $0.03 0.03 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,560 4.95 USD |
+1.08
|
$218.42B 164.87M USD | $4.01K 3.03 USD | $6,490 4.9 USD | $6,570 4.96 USD | $218.42B 164.87M USD | 0 | $0 0 USD | |
| Emak S.p.A. EK4.F | $0.8699 0.95 USD |
-0.46
|
$150.79M 164.83M USD | $4.94K 5.39K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $150.79M 164.83M USD | 21.77 | $0.04 0.04 USD | |
| Danto Holdings Corporation 5337.T | $761 5.14 USD |
+1.46
|
$24.39B 164.67M USD | $37.7K 254.49 USD | $757 5.11 USD | $784 5.29 USD | $24.39B 164.67M USD | 724.76 | $1.05 0.007 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.1199 0.13 USD |
+18.97
|
$150.63M 164.66M USD | $0 0 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $150.63M 164.66M USD | 0 | -$0.01 -0.01 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,244 8.4 USD |
+0.73
|
$24.28B 163.87M USD | $300 2.03 USD | $1,244 8.4 USD | $1,244 8.4 USD | $24.28B 163.87M USD | 9.45 | $131.53 0.89 USD | |
| King Jim Co., Ltd. 7962.T | $861 5.81 USD |
+0.47
|
$24.22B 163.47M USD | $6.3K 42.53 USD | $856 5.78 USD | $861 5.81 USD | $24.22B 163.47M USD | 775.67 | $1.11 0.007 USD | |
| Diana Shipping Inc. DSZ.F | $1.29 1.41 USD |
-2.64
|
$149.46M 163.38M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $149.46M 163.38M USD | 32.27 | $0.04 0.04 USD | |
| Apator S.A. 8QM.F | $4.5 4.91 USD |
-2.71
|
$149.4M 163.31M USD | $4.51K 4.93K USD | $4.5 4.91 USD | $4.5 4.91 USD | $149.4M 163.31M USD | 7.75 | $0.58 0.63 USD | |
| Suzuden Corporation 7480.T | $1,724 11.64 USD |
+0.23
|
$24.19B 163.27M USD | $4.3K 29.03 USD | $1,711 11.55 USD | $1,724 11.64 USD | $24.19B 163.27M USD | 13.38 | $128.83 0.87 USD | |
| CIL GROUP 1719.HK | $0.7399 0.09 USD |
+15.63
|
$1.28B 163.22M USD | $4K 511.45 USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $1.28B 163.22M USD | 74.00 | $0.01 0.001 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 68.26 | $0.46 0.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||