Página de resultados 74 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 17.50 0.49 USD |
-0.57
|
THB 5.42B 152.59M USD | THB 31.40K 883.51 USD | THB 17.50 0.49 USD | THB 17.70 0.5 USD | THB 5.42B 152.59M USD | 3.17 | THB 5.52 0.16 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹149.00 1.8 USD |
-4.18
|
₹12.61B 152.51M USD | ₹28.14K 340.4 USD | ₹147.60 1.79 USD | ₹154.05 1.86 USD | ₹12.61B 152.51M USD | 6.84 | ₹21.78 0.26 USD | ||
The Eastern Company
EAQ.F
DE
|
€21.80 25.16 USD |
+4.81
|
€131.47M 151.76M USD | €800.00 923.47 USD | €21.80 25.16 USD | €21.80 25.16 USD | €131.47M 151.76M USD | 22.02 | €0.99 1.14 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,173.00 26.29 USD |
-3.81
|
₹12.53B 151.65M USD | ₹4.40K 53.26 USD | ₹2,102.60 25.44 USD | ₹2,242.00 27.12 USD | ₹12.53B 151.65M USD | 29.77 | ₹72.97 0.88 USD | ||
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥989 6.1 USD |
-0.9
|
¥25B 151.56M USD | ¥38K 234.31 USD | ¥985 6.07 USD | ¥1,002 6.18 USD | ¥25B 151.56M USD | 23.75 | ¥42 0.26 USD | ||
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,623 10.01 USD |
-0.43
|
¥25B 151.49M USD | ¥74K 459.38 USD | ¥1,582 9.75 USD | ¥1,628 10.04 USD | ¥25B 151.49M USD | 29.41 | ¥55 0.34 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,170.10 26.25 USD |
-3.72
|
₹12.52B 151.45M USD | ₹53.96K 652.79 USD | ₹2,105.00 25.47 USD | ₹2,243.50 27.14 USD | ₹12.52B 151.45M USD | 29.73 | ₹72.97 0.88 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,533 9.45 USD |
-1.54
|
¥25B 151.39M USD | ¥78K 477.88 USD | ¥1,505 9.28 USD | ¥1,556 9.59 USD | ¥25B 151.39M USD | 8.42 | ¥182 1.12 USD | ||
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥761 4.69 USD |
-0.52
|
¥24B 150.91M USD | ¥124K 764.6 USD | ¥753 4.64 USD | ¥765 4.72 USD | ¥24B 150.91M USD | 12.81 | ¥59 0.37 USD | ||
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$95.80 3.04 USD |
-0.21
|
NT$4.73B 150.19M USD | NT$48.56K 1.54K USD | NT$95.80 3.04 USD | NT$96.10 3.05 USD | NT$4.73B 150.19M USD | 8.36 | NT$11.45 0.36 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,319 14.3 USD |
-1.32
|
¥24B 150.12M USD | ¥5K 30.83 USD | ¥2,312 14.26 USD | ¥2,351 14.5 USD | ¥24B 150.12M USD | 6.69 | ¥347 2.14 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$113.50 3.61 USD |
0
|
NT$4.72B 149.99M USD | NT$11.15K 354.42 USD | NT$112.00 3.56 USD | NT$114.00 3.62 USD | NT$4.72B 149.99M USD | 40.10 | NT$2.83 0.09 USD | ||
Bastogi S.p.A.
BAOA.F
DE
|
€1.17 1.34 USD |
-0.43
|
€129.66M 149.67M USD | €2.31K 2.67K USD | €1.17 1.34 USD | €1.17 1.34 USD | €129.66M 149.67M USD | 14.56 | €0.08 0.09 USD | ||
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 790.00 0.93 USD |
+5.47
|
ARS 126.40B 149.41M USD | ARS 6.27K 7.41 USD | ARS 720.00 0.85 USD | ARS 790.00 0.93 USD | ARS 126.40B 149.41M USD | 11.28 | ARS 70.00 0.08 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,572 9.69 USD |
-2.36
|
¥24B 148.83M USD | ¥32K 197.93 USD | ¥1,533 9.45 USD | ¥1,596 9.84 USD | ¥24B 148.83M USD | 7.15 | ¥220 1.35 USD | ||
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩18,180 13.72 USD |
-2.78
|
₩197B 148.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.35M USD | 0 | ₩0 0 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,246 7.68 USD |
-1.27
|
¥24B 148.11M USD | ¥53K 326.81 USD | ¥1,238 7.63 USD | ¥1,267 7.81 USD | ¥24B 148.11M USD | 9.20 | ¥135 0.84 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥765 4.72 USD |
-1.54
|
¥24B 147.81M USD | ¥211K 1.3K USD | ¥758 4.67 USD | ¥780 4.81 USD | ¥24B 147.81M USD | 0 | -¥359 -2.2 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$88.60 2.82 USD |
+0.57
|
NT$4.65B 147.77M USD | NT$30.00K 953.29 USD | NT$88.30 2.81 USD | NT$88.90 2.82 USD | NT$4.65B 147.77M USD | 15.19 | NT$5.83 0.19 USD | ||
Daedong Corporation
000490.KS
KR
|
₩7,160 5.4 USD |
+0.14
|
₩195B 147.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.44M USD | 0 | ₩0 0 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 165.00 206.95 USD |
+0.61
|
CHF 117.27M 147.08M USD | CHF 28.00 35.12 USD | CHF 164.00 205.69 USD | CHF 165.50 207.58 USD | CHF 117.27M 147.08M USD | 64.20 | CHF 2.57 3.22 USD | ||
|
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.35 1.55 USD |
-0.74
|
€127.25M 146.89M USD | €2.64K 3.05K USD | €1.35 1.55 USD | €1.35 1.55 USD | €127.25M 146.89M USD | 12.22 | €0.11 0.13 USD | ||
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹16.54 0.2 USD |
-7.86
|
₹12.13B 146.78M USD | ₹19.30K 233.47 USD | ₹16.00 0.19 USD | ₹17.51 0.21 USD | ₹12.13B 146.78M USD | 0 | -₹0.82 -0.009 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.41 0.31 USD |
0
|
HK$1.15B 146.61M USD | HK$24.00K 3.07K USD | HK$2.41 0.31 USD | HK$2.41 0.31 USD | HK$1.15B 146.61M USD | 4.80 | HK$0.50 0.06 USD | ||
|
Matsuya R&D Co Ltd
7317.T
JP
|
¥1,103 6.8 USD |
0
|
¥24B 146.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 146.23M USD | 0 | ¥0 0 USD | ||
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩7,410 5.59 USD |
-3.89
|
₩194B 146.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.12M USD | 0 | ₩0 0 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,270 26.33 USD |
-1.04
|
¥24B 145.2M USD | ¥63K 386.62 USD | ¥4,100 25.28 USD | ¥4,300 26.51 USD | ¥24B 145.2M USD | 26.34 | ¥162 1 USD | ||
|
Nakamoto Packs Co., Ltd.
7811.T
JP
|
¥2,655 16.37 USD |
+1.57
|
¥24B 145.03M USD | ¥91K 563.59 USD | ¥2,562 15.8 USD | ¥2,694 16.61 USD | ¥24B 145.03M USD | 8.55 | ¥310 1.91 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,070 31.26 USD |
-1.36
|
¥24B 144.95M USD | ¥12K 72.14 USD | ¥4,885 30.12 USD | ¥5,190 32 USD | ¥24B 144.95M USD | 8.46 | ¥599 3.7 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩2,325 1.75 USD |
-2.72
|
₩192B 144.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 144.88M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,180 6.93 USD |
-1.18
|
₩192B 144.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 144.73M USD | 0 | ₩0 0 USD | ||
WA BEARING B
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,804 17.29 USD |
-1.44
|
¥23B 143.98M USD | ¥25K 155.39 USD | ¥2,727 16.82 USD | ¥2,845 17.54 USD | ¥23B 143.98M USD | 12.41 | ¥226 1.39 USD | ||
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,557 15.77 USD |
+0.71
|
¥23B 143.89M USD | ¥39K 238.63 USD | ¥2,494 15.38 USD | ¥2,557 15.77 USD | ¥23B 143.89M USD | 17.23 | ¥148 0.91 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥20,000 123.32 USD |
+0.5
|
¥23B 143.82M USD | ¥1K 8.02 USD | ¥19,810 122.15 USD | ¥20,000 123.32 USD | ¥23B 143.82M USD | 9.39 | ¥2K 13.13 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥2,465 15.2 USD |
+1.19
|
¥23B 143.56M USD | ¥135K 834.28 USD | ¥2,352 14.5 USD | ¥2,475 15.26 USD | ¥23B 143.56M USD | 11.01 | ¥224 1.38 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.15 0.17 USD |
+2.07
|
€124.32M 143.51M USD | €3.76K 4.34K USD | €0.15 0.17 USD | €0.15 0.17 USD | €124.32M 143.51M USD | 14.80 | €0.01 0.01 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,926 11.88 USD |
-0.62
|
¥23B 143.4M USD | ¥1K 7.4 USD | ¥1,926 11.88 USD | ¥1,942 11.97 USD | ¥23B 143.4M USD | 8.37 | ¥230 1.42 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩8,600 6.49 USD |
-1.04
|
₩189B 142.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.95M USD | 0 | ₩0 0 USD | ||
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 314.00 0.02 USD |
0
|
IDR 2.24T 142.82M USD | IDR 279.90K 17.89 USD | IDR 310.00 0.02 USD | IDR 322.00 0.02 USD | IDR 2.24T 142.82M USD | 12.48 | IDR 25.16 0.001 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹78.40 0.95 USD |
-7.08
|
₹11.80B 142.77M USD | ₹2.64M 31.95K USD | ₹76.50 0.93 USD | ₹85.70 1.04 USD | ₹11.80B 142.77M USD | 29.47 | ₹2.66 0.03 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,095 19.08 USD |
-0.8
|
¥23B 142.63M USD | ¥4K 23.43 USD | ¥3,080 18.99 USD | ¥3,120 19.24 USD | ¥23B 142.63M USD | 10.20 | ¥303 1.87 USD | ||
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,322 8.15 USD |
-0.97
|
¥23B 142.48M USD | ¥54K 330.51 USD | ¥1,299 8.01 USD | ¥1,345 8.29 USD | ¥23B 142.48M USD | 10.85 | ¥122 0.75 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹16.03 0.19 USD |
-9.13
|
₹11.76B 142.25M USD | ₹32.74K 396.04 USD | ₹15.57 0.19 USD | ₹17.85 0.22 USD | ₹11.76B 142.25M USD | 0 | -₹0.81 -0.009 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥653 4.03 USD |
-0.31
|
¥23B 142.07M USD | ¥73K 448.28 USD | ¥646 3.98 USD | ¥658 4.06 USD | ¥23B 142.07M USD | 7.18 | ¥91 0.56 USD | ||
Conrad Industries
CNRD
US
|
$28.30 — |
+0.18
|
$142.01M — | $400.00 — | $28.30 — | $28.40 — | $142.01M — | 235.83 | $0.12 — |
|
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹77.85 0.94 USD |
-7.76
|
₹11.72B 141.77M USD | ₹93.23K 1.13K USD | ₹76.58 0.93 USD | ₹85.77 1.04 USD | ₹11.72B 141.77M USD | 29.26 | ₹2.66 0.03 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$37.65 1.2 USD |
-0.13
|
NT$4.45B 141.48M USD | NT$100.21K 3.18K USD | NT$37.65 1.2 USD | NT$37.95 1.21 USD | NT$4.45B 141.48M USD | 21.76 | NT$1.73 0.05 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩8,060 6.08 USD |
-3.47
|
₩187B 141.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 141.15M USD | 0 | ₩0 0 USD | ||
Basso Industry Corp.
1527.TW
TW
|
NT$32.05 1.02 USD |
-0.62
|
NT$4.44B 141.12M USD | NT$76.35K 2.43K USD | NT$32.05 1.02 USD | NT$32.35 1.03 USD | NT$4.44B 141.12M USD | 15.26 | NT$2.10 0.07 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹51.71 0.63 USD |
-2.01
|
₹11.66B 141.04M USD | ₹25.90K 313.33 USD | ₹50.40 0.61 USD | ₹53.99 0.65 USD | ₹11.66B 141.04M USD | 5171.00 | ₹0.01 0.0001 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€61.00 70.41 USD |
0
|
€121.93M 140.75M USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €121.93M 140.75M USD | 4.04 | €15.07 17.4 USD | ||
Hurco Companies, Inc.
HC2.F
DE
|
€18.70 21.59 USD |
-0.53
|
€121.11M 139.8M USD | €50.00 57.72 USD | €18.70 21.59 USD | €18.70 21.59 USD | €121.11M 139.8M USD | 0 | -€0.88 -1.01 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,460 33.67 USD |
-2.33
|
¥23B 139.73M USD | ¥2K 9.25 USD | ¥5,420 33.42 USD | ¥5,590 34.47 USD | ¥23B 139.73M USD | 7.57 | ¥720 4.44 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€4.06 4.68 USD |
+0.31
|
€120.25M 138.81M USD | €8.00K 9.23K USD | €4.06 4.68 USD | €4.06 4.68 USD | €120.25M 138.81M USD | 3.68 | €1.10 1.27 USD | ||
SIG plc
QIG.F
DE
|
€0.10 0.12 USD |
+8.33
|
€120.20M 138.75M USD | €18.15K 20.95K USD | €0.10 0.12 USD | €0.10 0.12 USD | €120.20M 138.75M USD | 0 | -€0.05 -0.05 USD | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,723 10.62 USD |
-0.12
|
¥22B 138.61M USD | ¥133K 819.48 USD | ¥1,717 10.59 USD | ¥1,731 10.67 USD | ¥22B 138.61M USD | 12.12 | ¥142 0.88 USD | ||
Severfield plc
0L3.F
DE
|
€0.41 0.47 USD |
+1
|
€119.88M 138.39M USD | €600.00 692.6 USD | €0.41 0.47 USD | €0.41 0.47 USD | €119.88M 138.39M USD | 0 | -€0.14 -0.1 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,095 3.09 USD |
+1.11
|
₩183B 138.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.33M USD | 0 | ₩0 0 USD | ||
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.78 11.29 USD |
+0.62
|
€119.78M 138.26M USD | €1.37K 1.58K USD | €9.46 10.92 USD | €9.80 11.31 USD | €119.78M 138.26M USD | 9.77 | €1.00 1.15 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩30,950 23.36 USD |
-0.64
|
₩183B 137.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 137.97M USD | 0 | ₩0 0 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.09 0.11 USD |
-1.93
|
€119.35M 137.77M USD | €400.00 461.73 USD | €0.09 0.11 USD | €0.09 0.11 USD | €119.35M 137.77M USD | 4.58 | €0.02 0.02 USD | ||
Yoma Strategic
YMAIF
US
|
$0.06 — |
0
|
$137.53M — | $2.53K — | $0.05 — | $0.05 — | $137.53M — | 0 | $0.00 — |
|
|
Alfa Holdings S.A.
RPAD5.SA
BR
|
R$8.00 1.62 USD |
0
|
R$677.46M 137.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$677.46M 137.31M USD | 9.52 | R$0.84 0.17 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,548 15.71 USD |
-1.62
|
¥22B 137.3M USD | ¥15K 91.88 USD | ¥2,547 15.71 USD | ¥2,590 15.97 USD | ¥22B 137.3M USD | 21.16 | ¥120 0.74 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥694 4.28 USD |
-2.8
|
¥22B 137.18M USD | ¥2K 12.33 USD | ¥673 4.15 USD | ¥729 4.5 USD | ¥22B 137.18M USD | 0 | -¥32 -0.1 USD | ||
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$4.29 0.55 USD |
+7.25
|
HK$1.07B 137.13M USD | HK$54.00K 6.9K USD | HK$4.00 0.51 USD | HK$4.35 0.56 USD | HK$1.07B 137.13M USD | 0 | -HK$0.14 -0.01 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,600.00 0.17 USD |
-0.76
|
IDR 2.14T 136.63M USD | IDR 20.20K 1.29 USD | IDR 2,600.00 0.17 USD | IDR 2,670.00 0.17 USD | IDR 2.14T 136.63M USD | 6.36 | IDR 408.41 0.03 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥849 5.24 USD |
-0.35
|
¥22B 136.08M USD | ¥38K 237.4 USD | ¥849 5.24 USD | ¥857 5.28 USD | ¥22B 136.08M USD | 14.95 | ¥57 0.35 USD | ||
|
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.90 0.11 USD |
0
|
THB 4.84B 136.07M USD | THB 602.10K 16.94K USD | THB 3.88 0.11 USD | THB 3.92 0.11 USD | THB 4.84B 136.07M USD | 7.35 | THB 0.53 0.01 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,833 11.3 USD |
-0.38
|
¥22B 135.96M USD | ¥5K 29.6 USD | ¥1,826 11.26 USD | ¥1,853 11.43 USD | ¥22B 135.96M USD | 8.93 | ¥205 1.27 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥687 4.24 USD |
-0.15
|
¥22B 135.47M USD | ¥40K 244.8 USD | ¥686 4.23 USD | ¥693 4.27 USD | ¥22B 135.47M USD | 19.65 | ¥35 0.22 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,882 11.6 USD |
-0.74
|
¥22B 135.1M USD | ¥2K 9.87 USD | ¥1,878 11.58 USD | ¥1,899 11.71 USD | ¥22B 135.1M USD | 9.20 | ¥204 1.26 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,330 4.02 USD |
-2.91
|
₩177B 133.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.96M USD | 0 | ₩0 0 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥770 4.75 USD |
-0.65
|
¥22B 133.7M USD | ¥32K 194.85 USD | ¥770 4.75 USD | ¥780 4.81 USD | ¥22B 133.7M USD | 21.75 | ¥35 0.22 USD | ||
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,330 26.7 USD |
0
|
¥22B 133.61M USD | ¥3K 20.96 USD | ¥4,200 25.9 USD | ¥4,390 27.07 USD | ¥22B 133.61M USD | 7.92 | ¥547 3.37 USD | ||
Emak S.p.A.
EK4.F
DE
|
€0.71 0.82 USD |
+2.9
|
€115.61M 133.46M USD | €1.59K 1.84K USD | €0.71 0.82 USD | €0.71 0.82 USD | €115.61M 133.46M USD | 11.83 | €0.06 0.07 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.06 USD |
-1.03
|
€115.61M 133.45M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €115.61M 133.45M USD | 0 | €0.00 0 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹98.25 1.19 USD |
-2.14
|
₹11.02B 133.38M USD | ₹14.88K 180.06 USD | ₹98.25 1.19 USD | ₹100.80 1.22 USD | ₹11.02B 133.38M USD | 11.38 | ₹8.63 0.1 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹162.50 1.97 USD |
-6.1
|
₹11.02B 133.29M USD | ₹74.70K 903.69 USD | ₹161.65 1.96 USD | ₹173.50 2.1 USD | ₹11.02B 133.29M USD | 5.97 | ₹27.18 0.33 USD | ||
Fleetwood Limited
FZS.F
DE
|
€1.28 1.48 USD |
+8.47
|
€115.35M 133.15M USD | €265.00 305.9 USD | €1.28 1.48 USD | €1.28 1.48 USD | €115.35M 133.15M USD | 64.00 | €0.02 0.02 USD | ||
EXEL Industries SA
EXE.PA
FR
|
€17.00 19.62 USD |
+0.29
|
€115.27M 133.06M USD | €392.00 452.5 USD | €16.95 19.57 USD | €17.00 19.62 USD | €115.27M 133.06M USD | 0 | -€0.50 -0.5 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,530 4.17 USD |
-2.12
|
₩176B 132.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.87M USD | 0 | ₩0 0 USD | ||
Gateley (Holdings) Plc
5I2.F
DE
|
€0.85 0.98 USD |
+0.6
|
€115.02M 132.77M USD | €600.00 692.6 USD | €0.85 0.98 USD | €0.85 0.98 USD | €115.02M 132.77M USD | 28.16 | €0.03 0.03 USD | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥958 5.91 USD |
-4.2
|
¥21B 132.5M USD | ¥1M 6.37K USD | ¥919 5.67 USD | ¥982 6.06 USD | ¥21B 132.5M USD | 133.79 | ¥7 0.04 USD | ||
|
Alfa Holdings S.A.
RPAD3.SA
BR
|
R$7.50 1.52 USD |
0
|
R$649.82M 131.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$649.82M 131.71M USD | 8.92 | R$0.84 0.17 USD | ||
|
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€24.00 27.7 USD |
0
|
€114.00M 131.59M USD | €50.00 57.72 USD | €24.00 27.7 USD | €24.00 27.7 USD | €114.00M 131.59M USD | 0 | -€0.27 -0.3 USD | ||
|
Alfa Holdings S.A.
RPAD6.SA
BR
|
R$7.50 1.52 USD |
0
|
R$648.66M 131.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$648.66M 131.47M USD | 8.92 | R$0.84 0.17 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥2,606 16.07 USD |
-3.45
|
¥21B 131.25M USD | ¥307K 1.89K USD | ¥2,461 15.17 USD | ¥2,714 16.73 USD | ¥21B 131.25M USD | 28.35 | ¥92 0.57 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹127.81 1.55 USD |
-7.16
|
₹10.84B 131.19M USD | ₹355.46K 4.3K USD | ₹125.89 1.52 USD | ₹136.98 1.66 USD | ₹10.84B 131.19M USD | 12.66 | ₹10.09 0.12 USD | ||
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 555.00 0.04 USD |
+2.78
|
IDR 2.05T 130.91M USD | IDR 6.04M 386.28 USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 2.05T 130.91M USD | 4.86 | IDR 114.11 0.007 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥525 3.24 USD |
+0.38
|
¥21B 130.59M USD | ¥261K 1.61K USD | ¥517 3.19 USD | ¥527 3.25 USD | ¥21B 130.59M USD | 8.28 | ¥63 0.39 USD | ||
|
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.42 0.48 USD |
0
|
€112.99M 130.43M USD | €9.30K 10.74K USD | €0.42 0.48 USD | €0.42 0.48 USD | €112.99M 130.43M USD | 4.20 | €0.10 0.12 USD | ||
Pyrum Innovations AG
PYR.F
DE
|
€26.30 30.36 USD |
+1.54
|
€112.90M 130.32M USD | €1.27K 1.47K USD | €26.00 30.01 USD | €26.40 30.47 USD | €112.90M 130.32M USD | 0 | -€3.13 -3.6 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 640.00 27.61 USD |
+0.31
|
CZK 3.01B 130.03M USD | CZK 784.00 33.83 USD | CZK 636.00 27.44 USD | CZK 650.00 28.05 USD | CZK 3.01B 130.03M USD | 45.13 | CZK 14.18 0.61 USD | ||
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.34 2.7 USD |
-1.68
|
€112.62M 130M USD | €1.00K 1.15K USD | €2.34 2.7 USD | €2.34 2.7 USD | €112.62M 130M USD | 0 | -€0.38 -0.4 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,094 6.75 USD |
-0.09
|
¥21B 129.96M USD | ¥124K 767.07 USD | ¥1,055 6.51 USD | ¥1,095 6.75 USD | ¥21B 129.96M USD | 8.64 | ¥126 0.78 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹56.96 0.69 USD |
+0.39
|
₹10.73B 129.86M USD | ₹16.58K 200.64 USD | ₹55.19 0.67 USD | ₹57.00 0.69 USD | ₹10.73B 129.86M USD | 20.05 | ₹2.84 0.03 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,330 45.2 USD |
+0.55
|
¥21B 129.39M USD | ¥900 5.55 USD | ¥7,300 45.01 USD | ¥7,440 45.88 USD | ¥21B 129.39M USD | 7.36 | ¥995 6.13 USD | ||
SIFCO Industries, Inc.
SI7.F
DE
|
€17.90 20.66 USD |
-4.28
|
€111.95M 129.23M USD | €27.00 31.17 USD | €17.90 20.66 USD | €17.90 20.66 USD | €111.95M 129.23M USD | 33.14 | €0.54 0.62 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
