Página de resultados 66 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Groupe CRIT SA
CEN.PA
FR
|
€46.60 53.79 USD |
+0.87
|
€490.93M 566.69M USD | €853.00 984.65 USD | €46.30 53.45 USD | €47.10 54.37 USD | €490.93M 566.69M USD | 14.25 | €3.27 3.77 USD | ||
Reunert
RNRTY
US
|
$7.20 — |
0
|
$565.68M — | $100.00 — | $7.20 — | $7.20 — | $565.68M — | 11.07 | $0.65 — |
|
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹225.55 2.73 USD |
+1.76
|
₹46.71B 565.08M USD | ₹20.55K 248.66 USD | ₹217.15 2.63 USD | ₹226.90 2.75 USD | ₹46.71B 565.08M USD | 23.91 | ₹9.43 0.11 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹266.75 3.23 USD |
+2.6
|
₹46.66B 564.56M USD | ₹17.73K 214.54 USD | ₹260.00 3.15 USD | ₹269.40 3.26 USD | ₹46.66B 564.56M USD | 17.46 | ₹15.27 0.18 USD | ||
Lycopodium
LYOPF
US
|
$14.20 — |
0
|
$564.31M — | $100.00 — | $14.20 — | $14.20 — | $564.31M — | 20.88 | $0.68 — |
|
|
Daiwa Ltd.
DAWIF
US
|
$11.49 — |
+21.72
|
$564.27M — | $100.00 — | $11.49 — | $11.49 — | $564.27M — | 17.67 | $0.65 — |
|
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 1,765.00 0.11 USD |
+1.73
|
IDR 8.83T 563.93M USD | IDR 6.48M 413.87 USD | IDR 1,635.00 0.1 USD | IDR 1,770.00 0.11 USD | IDR 8.83T 563.93M USD | 64.25 | IDR 27.47 0.001 USD | ||
Japan Engine Corporation
6016.T
JP
|
¥10,880 67.09 USD |
+3.22
|
¥91B 562.44M USD | ¥28K 173.89 USD | ¥10,640 65.61 USD | ¥10,950 67.52 USD | ¥91B 562.44M USD | 18.42 | ¥591 3.64 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,108 13 USD |
-0.14
|
¥91B 561.29M USD | ¥16K 99.27 USD | ¥2,094 12.91 USD | ¥2,108 13 USD | ¥91B 561.29M USD | 10.11 | ¥208 1.28 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,332.50 16.12 USD |
+1.23
|
₹46.23B 559.33M USD | ₹23.40K 283.09 USD | ₹1,288.10 15.58 USD | ₹1,338.60 16.19 USD | ₹46.23B 559.33M USD | 23.07 | ₹57.74 0.7 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,305.00 0.08 USD |
0
|
IDR 8.74T 558.42M USD | IDR 381.90K 24.4 USD | IDR 1,300.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 8.74T 558.42M USD | 9.12 | IDR 143.00 0.009 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,330.20 16.09 USD |
+0.81
|
₹46.15B 558.36M USD | ₹53.02K 641.49 USD | ₹1,281.80 15.51 USD | ₹1,344.60 16.27 USD | ₹46.15B 558.36M USD | 23.03 | ₹57.74 0.7 USD | ||
Alligo AB (publ)
1MH.F
DE
|
€9.65 11.14 USD |
-13.22
|
€483.35M 557.95M USD | €9.00 10.39 USD | €9.65 11.14 USD | €9.65 11.14 USD | €483.35M 557.95M USD | 14.84 | €0.65 0.75 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥2,267 13.98 USD |
+3.52
|
¥90B 557.66M USD | ¥86K 533.37 USD | ¥2,219 13.68 USD | ¥2,279 14.05 USD | ¥90B 557.66M USD | 50.65 | ¥45 0.28 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.90 1.04 USD |
-0.55
|
€482.76M 557.26M USD | €4.63K 5.34K USD | €0.90 1.04 USD | €0.90 1.04 USD | €482.76M 557.26M USD | 18.00 | €0.05 0.06 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,923 18.02 USD |
-0.48
|
¥90B 556.65M USD | ¥15K 90.64 USD | ¥2,884 17.78 USD | ¥2,927 18.05 USD | ¥90B 556.65M USD | 15.69 | ¥186 1.15 USD | ||
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 7,250.00 0.46 USD |
+0.69
|
IDR 8.70T 555.95M USD | IDR 1.53M 97.89 USD | IDR 7,050.00 0.45 USD | IDR 7,525.00 0.48 USD | IDR 8.70T 555.95M USD | 90.02 | IDR 80.53 0.005 USD | ||
Zaptec ASA
6I4.F
DE
|
€5.50 6.35 USD |
+0.18
|
€480.86M 555.08M USD | €100.00 115.43 USD | €5.37 6.2 USD | €5.50 6.35 USD | €480.86M 555.08M USD | 50.00 | €0.11 0.13 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹249.50 3.02 USD |
-0.72
|
₹45.86B 554.85M USD | ₹17.98K 217.58 USD | ₹246.45 2.98 USD | ₹253.50 3.07 USD | ₹45.86B 554.85M USD | 43.54 | ₹5.73 0.07 USD | ||
Titan Machinery Inc.
3TY.F
DE
|
€20.40 23.55 USD |
+0.99
|
€480.07M 554.16M USD | €381.00 439.8 USD | €20.40 23.55 USD | €20.40 23.55 USD | €480.07M 554.16M USD | 0 | -€2.14 -2.4 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 158.00 15.16 USD |
0
|
NOK 5.76B 552.94M USD | NOK 8.81K 844.84 USD | NOK 158.00 15.16 USD | NOK 159.00 15.25 USD | NOK 5.76B 552.94M USD | 26.91 | NOK 5.87 0.56 USD | ||
Groupe CRIT SA
CT2.F
DE
|
€45.40 52.41 USD |
+3.18
|
€478.28M 552.1M USD | €109.00 125.82 USD | €45.40 52.41 USD | €45.40 52.41 USD | €478.28M 552.1M USD | 13.88 | €3.27 3.77 USD | ||
AS Merko Ehitus
MRK1T.TL
TL
|
€27.00 31.17 USD |
0
|
€477.90M 551.66M USD | €1.70K 1.96K USD | €26.90 31.05 USD | €27.05 31.22 USD | €477.90M 551.66M USD | 15.34 | €1.76 2.03 USD | ||
Groupe CRIT SA
CT2.SG
DE
|
€45.30 52.29 USD |
0
|
€477.23M 550.88M USD | €0.00 0 USD | €45.20 52.18 USD | €46.90 54.14 USD | €477.23M 550.88M USD | 13.85 | €3.27 3.77 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.64 0.73 USD |
+1.44
|
€476.23M 549.73M USD | €985.00 1.14K USD | €0.64 0.73 USD | €0.64 0.73 USD | €476.23M 549.73M USD | 15.90 | €0.04 0.05 USD | ||
Insteel Industries Inc.
HZ8.F
DE
|
€24.60 28.4 USD |
-8.21
|
€476.21M 549.71M USD | €7.00 8.08 USD | €24.60 28.4 USD | €24.60 28.4 USD | €476.21M 549.71M USD | 18.92 | €1.30 1.5 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$25.50 5.17 USD |
-18.11
|
R$2.71B 548.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.71B 548.31M USD | 19.76 | R$1.29 0.26 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹367.00 4.44 USD |
-5.14
|
₹45.29B 547.9M USD | ₹87.30K 1.06K USD | ₹354.00 4.28 USD | ₹375.05 4.54 USD | ₹45.29B 547.9M USD | 28.29 | ₹12.97 0.16 USD | ||
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 224.00 21.87 USD |
0
|
SEK 5.60B 546.63M USD | SEK 45.00 4.39 USD | SEK 224.00 21.87 USD | SEK 232.00 22.65 USD | SEK 5.60B 546.63M USD | 0 | -SEK 40.62 -3.9 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥717 4.42 USD |
-0.14
|
¥89B 545.82M USD | ¥70K 434.71 USD | ¥708 4.37 USD | ¥717 4.42 USD | ¥89B 545.82M USD | 14.79 | ¥48 0.3 USD | ||
|
AS Merko Ehitus
MKS.F
DE
|
€26.70 30.82 USD |
0
|
€472.59M 545.53M USD | €25.00 28.86 USD | €26.70 30.82 USD | €26.70 30.82 USD | €472.59M 545.53M USD | 15.17 | €1.76 2.03 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
3SY.F
DE
|
€1.53 1.77 USD |
-0.65
|
€472.34M 545.24M USD | €8.00 9.23 USD | €1.53 1.77 USD | €1.53 1.77 USD | €472.34M 545.24M USD | 15.29 | €0.10 0.12 USD | ||
Diversified Royalty Corp.
BEW.F
DE
|
€2.50 2.89 USD |
+0.4
|
€471.89M 544.72M USD | €250.00 288.58 USD | €2.45 2.83 USD | €2.55 2.94 USD | €471.89M 544.72M USD | 22.72 | €0.11 0.13 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,090 25.22 USD |
+0.25
|
¥88B 543.35M USD | ¥4K 25.28 USD | ¥4,065 25.07 USD | ¥4,095 25.25 USD | ¥88B 543.35M USD | 9.52 | ¥430 2.65 USD | ||
Sato Corporation
6287.T
JP
|
¥2,703 16.67 USD |
+0.56
|
¥88B 540.08M USD | ¥10K 60.43 USD | ¥2,688 16.57 USD | ¥2,705 16.68 USD | ¥88B 540.08M USD | 17.24 | ¥157 0.97 USD | ||
Sankyu Inc.
SNK.F
DE
|
€9.30 10.74 USD |
+1.09
|
€466.35M 538.32M USD | €1.10K 1.27K USD | €9.30 10.74 USD | €9.30 10.74 USD | €466.35M 538.32M USD | 12.73 | €0.73 0.84 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,915 24.14 USD |
+1.56
|
¥87B 537.21M USD | ¥31K 192.38 USD | ¥3,810 23.49 USD | ¥3,945 24.33 USD | ¥87B 537.21M USD | 16.26 | ¥241 1.48 USD | ||
SFA Engineering Corporation
056190.KQ
KR
|
₩25,350 19.14 USD |
+3.25
|
₩707B 533.85M USD | ₩11K 8.29 USD | ₩25,150 18.98 USD | ₩25,600 19.32 USD | ₩707B 533.85M USD | 0 | ₩0 0 USD | ||
Ryobi
RYBIF
US
|
$17.00 — |
-2.3
|
$533.72M — | $500.00 — | $17.00 — | $17.00 — | $533.72M — | 7.83 | $2.17 — |
|
|
Porvair
PVARF
US
|
$11.53 — |
0
|
$532.74M — | $202.00 — | $7.68 — | $7.68 — | $532.74M — | 21.35 | $0.54 — |
|
|
Wabash National Corporation
WA9.F
DE
|
€11.30 13.04 USD |
-1.74
|
€460.33M 531.37M USD | €300.00 346.3 USD | €11.30 13.04 USD | €11.30 13.04 USD | €460.33M 531.37M USD | 0 | -€1.59 -1.8 USD | ||
Onterris, Inc.
5MO.F
DE
|
€13.10 15.12 USD |
0
|
€460.04M 531.04M USD | €120.00 138.52 USD | €13.10 15.12 USD | €13.30 15.35 USD | €460.04M 531.04M USD | 0 | -€0.28 -0.3 USD | ||
Ryobi Limited
RYO1.F
DE
|
€14.60 16.85 USD |
0
|
€458.37M 529.11M USD | €20.00 23.09 USD | €14.60 16.85 USD | €14.60 16.85 USD | €458.37M 529.11M USD | 7.84 | €1.86 2.15 USD | ||
|
Shibaura Machine
TSHMY
US
|
$11.17 — |
0
|
$528.27M — | $47.00 — | $11.49 — | $11.49 — | $528.27M — | 558.50 | $0.02 — |
|
|
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 107.60 10.5 USD |
-3.76
|
SEK 5.39B 526.08M USD | SEK 64.65K 6.31K USD | SEK 107.00 10.44 USD | SEK 111.40 10.87 USD | SEK 5.39B 526.08M USD | 15.21 | SEK 7.07 0.69 USD | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€25.40 29.32 USD |
-0.78
|
€455.06M 525.3M USD | €2.00 2.31 USD | €25.40 29.32 USD | €25.40 29.32 USD | €455.06M 525.3M USD | 0 | -€5.64 -6.5 USD | ||
San Shing Fastech Corp.
5007.TW
TW
|
NT$55.90 1.78 USD |
+0.9
|
NT$16.49B 523.88M USD | NT$14.02K 445.36 USD | NT$55.60 1.77 USD | NT$56.00 1.78 USD | NT$16.49B 523.88M USD | 15.83 | NT$3.53 0.11 USD | ||
Bintulu Port Holdings Berhad
5032.KL
MY
|
MYR 5.35 1.14 USD |
0
|
MYR 2.46B 523.28M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.46B 523.28M USD | 20.57 | MYR 0.26 0.06 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,401 8.64 USD |
+0.43
|
¥85B 523.09M USD | ¥7K 45.01 USD | ¥1,384 8.53 USD | ¥1,403 8.65 USD | ¥85B 523.09M USD | 12.83 | ¥109 0.67 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩26,050 19.66 USD |
+2.15
|
₩692B 522.21M USD | ₩8K 6.22 USD | ₩25,700 19.4 USD | ₩26,200 19.78 USD | ₩692B 522.21M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩29,450 22.23 USD |
+5.95
|
₩690B 521.12M USD | ₩33K 25.23 USD | ₩28,500 21.51 USD | ₩29,600 22.34 USD | ₩690B 521.12M USD | 0 | ₩0 0 USD | ||
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.05 0.06 USD |
0
|
€451.21M 520.85M USD | €417.00 481.36 USD | €0.05 0.06 USD | €0.05 0.06 USD | €451.21M 520.85M USD | 0 | €0.00 0 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
WashTec AG
0GJK.IL
GB
|
€32.80 37.86 USD |
-2.09
|
€448.31M 517.5M USD | €20.00K 23.09K USD | €0.00 0 USD | €0.00 0 USD | €448.31M 517.5M USD | 19.18 | €1.71 1.97 USD | ||
WashTec AG
WSU.VI
AT
|
€33.70 38.9 USD |
+1.81
|
€447.61M 516.7M USD | €0.00 0 USD | €33.10 38.21 USD | €33.70 38.9 USD | €447.61M 516.7M USD | 14.65 | €2.30 2.65 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹182.55 2.21 USD |
-0.54
|
₹42.51B 514.25M USD | ₹25.85K 312.78 USD | ₹180.75 2.19 USD | ₹188.50 2.28 USD | ₹42.51B 514.25M USD | 41.02 | ₹4.45 0.05 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€6.84 7.9 USD |
+0.59
|
€444.78M 513.42M USD | €13.00 15.01 USD | €6.84 7.9 USD | €6.84 7.9 USD | €444.78M 513.42M USD | 7.86 | €0.87 1 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 124.00 12.1 USD |
0
|
SEK 5.25B 512.12M USD | SEK 45.36K 4.43K USD | SEK 122.00 11.91 USD | SEK 124.00 12.1 USD | SEK 5.25B 512.12M USD | 30.76 | SEK 4.03 0.39 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹161.35 1.95 USD |
+4
|
₹42.33B 512.09M USD | ₹131.30K 1.59K USD | ₹151.75 1.84 USD | ₹163.70 1.98 USD | ₹42.33B 512.09M USD | 39.16 | ₹4.12 0.05 USD | ||
|
Capita
CTAGY
US
|
$17.10 — |
0
|
$511.77M — | $200.00 — | $17.10 — | $17.10 — | $511.77M — | 24.42 | $0.70 — |
|
|
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.32 0.37 USD |
+0.82
|
€443.21M 511.62M USD | €50.00K 57.72K USD | €0.32 0.37 USD | €0.32 0.37 USD | €443.21M 511.62M USD | 32.06 | €0.01 0.01 USD | ||
Kempower Oyj
D9C.F
DE
|
€7.97 9.19 USD |
-4.04
|
€441.62M 509.78M USD | €10.00 11.54 USD | €7.97 9.19 USD | €7.97 9.19 USD | €441.62M 509.78M USD | 0 | -€0.16 -0.1 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,680.35 44.53 USD |
+4.13
|
₹42.10B 509.39M USD | ₹1.53K 18.55 USD | ₹3,514.15 42.52 USD | ₹3,763.75 45.54 USD | ₹42.10B 509.39M USD | 30.61 | ₹120.22 1.45 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,754 10.82 USD |
+0.46
|
¥82B 508.59M USD | ¥45K 275.01 USD | ¥1,748 10.78 USD | ¥1,768 10.9 USD | ¥82B 508.59M USD | 7.86 | ¥223 1.38 USD | ||
Ryobi Limited
5851.T
JP
|
¥2,626 16.19 USD |
+0.5
|
¥82B 508.36M USD | ¥22K 135.04 USD | ¥2,613 16.11 USD | ¥2,637 16.26 USD | ¥82B 508.36M USD | 7.86 | ¥334 2.06 USD | ||
Restore plc
MWDA.F
DE
|
€3.34 3.86 USD |
-2.34
|
€439.30M 507.1M USD | €1.65K 1.9K USD | €3.34 3.86 USD | €3.34 3.86 USD | €439.30M 507.1M USD | 167.00 | €0.02 0.02 USD | ||
NORMA Group SE
NOEJ.F
DE
|
€15.30 17.66 USD |
+3.1
|
€438.76M 506.47M USD | €500.00 577.17 USD | €15.12 17.45 USD | €15.30 17.66 USD | €438.76M 506.47M USD | 0 | -€2.67 -3.08 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,133 13.15 USD |
-0.05
|
¥82B 506.45M USD | ¥29K 180.05 USD | ¥2,124 13.1 USD | ¥2,136 13.17 USD | ¥82B 506.45M USD | 8.52 | ¥250 1.54 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩45,000 33.97 USD |
+5.89
|
₩670B 505.98M USD | ₩7K 5.06 USD | ₩43,150 32.57 USD | ₩45,350 34.23 USD | ₩670B 505.98M USD | 0 | ₩0 0 USD | ||
WashTec AG
WSU.F
DE
|
€33.00 38.09 USD |
0
|
€438.32M 505.96M USD | €55.00 63.49 USD | €33.00 38.09 USD | €33.60 38.79 USD | €438.32M 505.96M USD | 14.34 | €2.30 2.65 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,431.80 41.52 USD |
+0.78
|
₹41.70B 504.45M USD | ₹10.65K 128.86 USD | ₹3,306.60 40 USD | ₹3,460.00 41.86 USD | ₹41.70B 504.45M USD | 19.60 | ₹175.09 2.12 USD | ||
PostNL
PSTNY
US
|
$0.99 — |
0
|
$503.59M — | $2.10K — | $0.99 — | $0.99 — | $503.59M — | 24.75 | $0.04 — |
|
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,214 7.49 USD |
+0.08
|
¥82B 502.64M USD | ¥24K 145.52 USD | ¥1,207 7.44 USD | ¥1,215 7.49 USD | ¥82B 502.64M USD | 13.22 | ¥92 0.57 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹102.65 1.24 USD |
+0.34
|
₹41.44B 501.31M USD | ₹25.21K 304.96 USD | ₹100.00 1.21 USD | ₹103.05 1.25 USD | ₹41.44B 501.31M USD | 14.35 | ₹7.15 0.09 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,455 27.47 USD |
+0.56
|
¥81B 500.41M USD | ¥8K 49.33 USD | ¥4,405 27.16 USD | ¥4,470 27.56 USD | ¥81B 500.41M USD | 13.30 | ¥335 2.06 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩26,450 19.97 USD |
+0.38
|
₩659B 497.5M USD | ₩7K 5.21 USD | ₩26,300 19.85 USD | ₩26,850 20.27 USD | ₩659B 497.5M USD | 0 | ₩0 0 USD | ||
Mennica Polska S.A.
7N5.F
DE
|
€8.44 9.74 USD |
+2.43
|
€430.43M 496.86M USD | €963.00 1.11K USD | €8.32 9.6 USD | €8.44 9.74 USD | €430.43M 496.86M USD | 3.40 | €2.48 2.86 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 431.00 540.57 USD |
+0.23
|
CHF 395.98M 496.65M USD | CHF 34.00 42.64 USD | CHF 431.00 540.57 USD | CHF 439.00 550.61 USD | CHF 395.98M 496.65M USD | 13.93 | CHF 30.93 38.79 USD | ||
Mennica Polska S.A.
MNC.WA
PL
|
PLN 38.30 9.73 USD |
-0.52
|
PLN 1.95B 496.46M USD | PLN 393.00 99.89 USD | PLN 37.90 9.63 USD | PLN 38.50 9.79 USD | PLN 1.95B 496.46M USD | 3.63 | PLN 10.55 2.68 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,985 30.74 USD |
+1.01
|
¥80B 496.06M USD | ¥4K 27.75 USD | ¥4,925 30.37 USD | ¥4,990 30.77 USD | ¥80B 496.06M USD | 11.15 | ¥447 2.76 USD | ||
Quad/Graphics, Inc.
QGU.F
DE
|
€8.35 9.64 USD |
-1.76
|
€429.70M 496.02M USD | €973.00 1.12K USD | €8.35 9.64 USD | €8.35 9.64 USD | €429.70M 496.02M USD | 14.64 | €0.57 0.66 USD | ||
NORMA Group SE
NOEJ.VI
AT
|
€14.98 17.29 USD |
-1.06
|
€429.58M 495.88M USD | €0.00 0 USD | €14.98 17.29 USD | €15.14 17.48 USD | €429.58M 495.88M USD | 0 | -€2.67 -3.08 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹581.90 7.04 USD |
+1.52
|
₹40.97B 495.62M USD | ₹161.76K 1.96K USD | ₹565.80 6.85 USD | ₹591.70 7.16 USD | ₹40.97B 495.62M USD | 17.47 | ₹33.29 0.4 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩16,340 12.33 USD |
+3.22
|
₩656B 495.07M USD | ₩28K 21.06 USD | ₩15,910 12.01 USD | ₩16,350 12.34 USD | ₩656B 495.07M USD | 0 | ₩0 0 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹332.85 4.03 USD |
-1.55
|
₹40.92B 495.03M USD | ₹12.08K 146.1 USD | ₹327.60 3.96 USD | ₹338.05 4.09 USD | ₹40.92B 495.03M USD | 40.24 | ₹8.27 0.1 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,200 13.57 USD |
+0.36
|
¥80B 494.64M USD | ¥9K 53.03 USD | ¥2,193 13.52 USD | ¥2,206 13.6 USD | ¥80B 494.64M USD | 1.95 | ¥1K 6.93 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,633 10.07 USD |
+0.74
|
¥80B 494.5M USD | ¥12K 72.14 USD | ¥1,619 9.98 USD | ¥1,636 10.09 USD | ¥80B 494.5M USD | 16.20 | ¥101 0.62 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹66.01 0.8 USD |
-0.48
|
₹40.81B 493.69M USD | ₹96.47K 1.17K USD | ₹64.81 0.78 USD | ₹66.75 0.81 USD | ₹40.81B 493.69M USD | 8.22 | ₹8.03 0.1 USD | ||
Tianjin Port Development Holdings Limited
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 4.00 | $0.02 — |
|
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 6,270.00 7.41 USD |
+5.91
|
ARS 416.75B 492.61M USD | ARS 10.92K 12.91 USD | ARS 5,900.00 6.97 USD | ARS 6,300.00 7.45 USD | ARS 416.75B 492.61M USD | 0.16 | ARS 38.93K 46.02 USD | ||
|
Mestek
MCCK
US
|
$65.00 — |
0
|
$490.48M — | $60.00 — | $65.00 — | $65.00 — | $490.48M — | 11.86 | $5.48 — |
|
|
Chorus Aviation
CHRRF
US
|
$21.72 — |
+0.79
|
$490.23M — | $100.00 — | $21.72 — | $21.72 — | $490.23M — | 15.29 | $1.42 — |
|
|
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.63 1.88 USD |
-2.05
|
€424.58M 490.11M USD | €625.00 721.46 USD | €1.63 1.88 USD | €1.63 1.88 USD | €424.58M 490.11M USD | 14.78 | €0.11 0.13 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.19 0.22 USD |
+2.73
|
€423.46M 488.81M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €423.46M 488.81M USD | 9.40 | €0.02 0.02 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.83 0.96 USD |
+3.69
|
€422.20M 487.37M USD | €5.00K 5.77K USD | €0.80 0.92 USD | €0.83 0.96 USD | €422.20M 487.37M USD | 20.75 | €0.04 0.05 USD | ||
Heidelberger Druckmaschinen
HBGRF
US
|
$1.60 — |
0
|
$486.94M — | $1.50K — | $1.70 — | $1.70 — | $486.94M — | 0 | -$0.02 — |
|
|
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹98.85 1.2 USD |
+0.15
|
₹40.22B 486.58M USD | ₹115.77K 1.4K USD | ₹96.70 1.17 USD | ₹100.50 1.22 USD | ₹40.22B 486.58M USD | 18.54 | ₹5.33 0.06 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,575.50 19.06 USD |
+2.82
|
₹40.20B 486.32M USD | ₹21.91K 265.06 USD | ₹1,520.00 18.39 USD | ₹1,594.90 19.3 USD | ₹40.20B 486.32M USD | 15.59 | ₹101.02 1.22 USD | ||
Singapore Post Limited
SGR.F
DE
|
€0.19 0.22 USD |
+2.19
|
€421.20M 486.21M USD | €119.00 137.37 USD | €0.19 0.21 USD | €0.19 0.22 USD | €421.20M 486.21M USD | 9.34 | €0.02 0.02 USD | ||
NORMA
NOEJF
US
|
$16.90 — |
0
|
$484.64M — | $100.00 — | $19.25 — | $19.25 — | $484.64M — | 0 | -$3.85 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
