Página de resultados 66 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotte Energy Materials Corporation 020150.KS | $20,250 15.29 USD |
+2.64
|
$1.06T 800.43M USD | $50.77K 38.32 USD | $19,580 14.78 USD | $20,600 15.55 USD | $1.06T 800.43M USD | 0 | $0 0 USD | |
| Ai Holdings Corporation 3076.T | $2,225 15.02 USD |
+1.69
|
$118.54B 800.15M USD | $57.3K 386.79 USD | $2,201 14.86 USD | $2,228 15.04 USD | $118.54B 800.15M USD | 5.21 | $426.44 2.88 USD | |
| Odfjell SE ODFB.OL | $104.2 10 USD |
-3.16
|
$8.34B 800.11M USD | $26.29K 2.52K USD | $102.8 9.86 USD | $107.4 10.3 USD | $8.34B 800.11M USD | 3.31 | $31.46 3.02 USD | |
| DIP Corporation 2379.T | $2,263 15.28 USD |
+1.03
|
$118.39B 799.19M USD | $94.1K 635.2 USD | $2,256 15.23 USD | $2,275 15.36 USD | $118.39B 799.19M USD | 13.45 | $168.22 1.14 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,637.1 19.81 USD |
+1.23
|
$65.96B 798.06M USD | $236.06K 2.86K USD | $1,583.9 19.16 USD | $1,646.05 19.91 USD | $65.96B 798.06M USD | 102.06 | $16.04 0.19 USD | |
| Morgan Advanced Materials MCRUF | $2.44 — |
0
|
$797.99M — | $150 — | $2.37 — | $2.37 — | $797.99M — | 10.61 | $0.23 — | |
| Quanex Building Products Corporation 4Q2.F | $15.4 16.83 USD |
-0.65
|
$727.66M 795.43M USD | $25 27.33 USD | $15.4 16.83 USD | $15.4 16.83 USD | $727.66M 795.43M USD | 45.29 | $0.34 0.37 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $304.5 29.72 USD |
+0.16
|
$8.14B 795M USD | $19.15K 1.87K USD | $301.5 29.43 USD | $311 30.36 USD | $8.14B 795M USD | 0 | -$1.95 -0.1 USD | |
| LS Eco Energy Ltd. 229640.KS | $34,650 26.16 USD |
+0.58
|
$1.05T 793.22M USD | $50.3K 37.97 USD | $33,850 25.55 USD | $34,950 26.38 USD | $1.05T 793.22M USD | 0 | $0 0 USD | |
| Odfjell SE O7F.F | $9.35 10.22 USD |
+0.65
|
$724.16M 791.61M USD | $10.5K 11.48K USD | $9.21 10.07 USD | $9.35 10.22 USD | $724.16M 791.61M USD | 3.41 | $2.74 3 USD | |
| Odfjell SE O7F1.F | $9.14 9.99 USD |
+4.94
|
$724.16M 791.6M USD | $320 349.8 USD | $9.1 9.95 USD | $9.29 10.16 USD | $724.16M 791.6M USD | 3.33 | $2.74 3 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,600 44.55 USD |
0
|
$117.16B 790.88M USD | $800 5.4 USD | $6,500 43.88 USD | $6,600 44.55 USD | $117.16B 790.88M USD | 11.75 | $561.66 3.79 USD | |
| TOA Corporation 1885.T | $1,471 9.93 USD |
+2.01
|
$116.72B 787.89M USD | $378.9K 2.56K USD | $1,442 9.73 USD | $1,502 10.14 USD | $116.72B 787.89M USD | 7.82 | $187.89 1.27 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,860 34.6 USD |
-0.78
|
$64.85B 784.58M USD | $1.95K 23.63 USD | $2,858.6 34.58 USD | $2,911.2 35.22 USD | $64.85B 784.58M USD | 26.72 | $107.01 1.29 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,860 34.6 USD |
-0.49
|
$64.84B 784.51M USD | $264 3.19 USD | $2,858.5 34.58 USD | $2,906.95 35.17 USD | $64.84B 784.51M USD | 26.72 | $107.02 1.29 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.18 3.48 USD |
-1.85
|
$716.68M 783.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.68M 783.43M USD | 0 | -$0.03 -0.03 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Takuma TKUMF | $9.18 — |
0
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| GL Events SA 0X5.F | $24 26.24 USD |
-0.41
|
$711.93M 778.23M USD | $557 608.88 USD | $24 26.24 USD | $24 26.24 USD | $711.93M 778.23M USD | 10.57 | $2.27 2.48 USD | |
| GL Events SA 0X5.SG | $23.6 25.8 USD |
-1.26
|
$711.92M 778.23M USD | $0 0 USD | $23.6 25.8 USD | $24.05 26.29 USD | $711.92M 778.23M USD | 10.39 | $2.27 2.48 USD | |
| Renewi SHMCF | $7.73 — |
0
|
$777.5M — | $100 — | $7.5 — | $7.5 — | $777.5M — | 19.82 | $0.39 — | |
| Groupe CRIT SA CEN.PA | $67.4 73.68 USD |
+0.6
|
$710.11M 776.24M USD | $894 977.26 USD | $66.2 72.37 USD | $68.2 74.55 USD | $710.11M 776.24M USD | 9.76 | $6.9 7.54 USD | |
| Logwin AG TGHN.DE | $246 268.91 USD |
0
|
$708.29M 774.25M USD | $123 134.46 USD | $242 264.54 USD | $246 268.91 USD | $708.29M 774.25M USD | 10.97 | $22.41 24.5 USD | |
| Logwin AG TGHN.F | $242 264.54 USD |
0
|
$708.29M 774.25M USD | $2 2.19 USD | $242 264.54 USD | $242 264.54 USD | $708.29M 774.25M USD | 10.79 | $22.41 24.5 USD | |
| NTN Corporation NTN.F | $1.31 1.43 USD |
-0.76
|
$706.17M 771.93M USD | $381 416.48 USD | $1.31 1.43 USD | $1.33 1.45 USD | $706.17M 771.93M USD | 0 | -$0.28 -0.3 USD | |
| Groupe CRIT SA CT2.SG | $65.6 71.71 USD |
-0.91
|
$705.89M 771.63M USD | $0 0 USD | $65.6 71.71 USD | $66.4 72.58 USD | $705.89M 771.63M USD | 9.50 | $6.9 7.54 USD | |
| Séché Environnement SA SCB.F | $89.5 97.84 USD |
-1.65
|
$704.83M 770.48M USD | $25 27.33 USD | $89.5 97.84 USD | $89.5 97.84 USD | $704.83M 770.48M USD | 16.48 | $5.43 5.94 USD | |
| Séché Environnement SA SCB0.F | $17.9 19.57 USD |
-1.1
|
$704.83M 770.48M USD | $10 10.93 USD | $17.9 19.57 USD | $17.9 19.57 USD | $704.83M 770.48M USD | 16.42 | $1.09 1.19 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Yamazen Corporation 8051.T | $1,328 8.96 USD |
+0.38
|
$113.51B 766.25M USD | $40.5K 273.39 USD | $1,325 8.94 USD | $1,337 9.03 USD | $113.51B 766.25M USD | 16.05 | $82.69 0.56 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.5 2.73 USD |
+3.31
|
$699.7M 764.86M USD | $259 283.12 USD | $2.5 2.73 USD | $2.5 2.73 USD | $699.7M 764.86M USD | 11.90 | $0.21 0.23 USD | |
| KNR Constructions Limited KNRCON.BO | $224.75 2.72 USD |
-2.52
|
$63.21B 764.71M USD | $357.46K 4.32K USD | $219.05 2.65 USD | $226.9 2.75 USD | $63.21B 764.71M USD | 5.20 | $43.22 0.52 USD | |
| Nitto Kogyo Corporation 6651.T | $2,986 20.16 USD |
-0.63
|
$113.28B 764.65M USD | $36.6K 247.06 USD | $2,976 20.09 USD | $3,000 20.25 USD | $113.28B 764.65M USD | 9.36 | $318.83 2.15 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $943.3 11.41 USD |
+0.99
|
$63.19B 764.49M USD | $509 6.16 USD | $928.15 11.23 USD | $943.3 11.41 USD | $63.19B 764.49M USD | 19.84 | $47.54 0.58 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,250 21.94 USD |
+0.78
|
$113.19B 764.06M USD | $15K 101.25 USD | $3,240 21.87 USD | $3,275 22.11 USD | $113.19B 764.06M USD | 10.97 | $296.06 2 USD | |
| Johnson Service Group PLC 5K7.F | $1.63 1.78 USD |
0
|
$696.23M 761.08M USD | $300 327.94 USD | $1.63 1.78 USD | $1.63 1.78 USD | $696.23M 761.08M USD | 16.30 | $0.1 0.11 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $27.75 0.78 USD |
0
|
$27.04B 760.89M USD | $2.99M 84.23K USD | $27.5 0.77 USD | $28 0.79 USD | $27.04B 760.89M USD | 2.16 | $12.81 0.36 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $936.5 11.33 USD |
+0.19
|
$62.81B 759.91M USD | $16.17K 195.61 USD | $924.75 11.19 USD | $940 11.37 USD | $62.81B 759.91M USD | 19.68 | $47.57 0.58 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $167 2.02 USD |
+1.21
|
$62.72B 758.83M USD | $77.99K 943.51 USD | $162.6 1.97 USD | $169.9 2.06 USD | $62.72B 758.83M USD | 22.00 | $7.59 0.09 USD | |
| Steel Partners Holdings L.P SPLP | $39.5 — |
+1.67
|
$756.29M — | $2.58K — | $34.88 — | $35.5 — | $756.29M — | 3.47 | $11.38 — | |
| Kurabo Industries Ltd. 3106.T | $6,640 44.82 USD |
+0.45
|
$111.91B 755.39M USD | $24.8K 167.41 USD | $6,620 44.69 USD | $6,700 45.23 USD | $111.91B 755.39M USD | 15.74 | $421.72 2.85 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $156.1 1.89 USD |
-0.6
|
$62.36B 754.41M USD | $174.51K 2.11K USD | $155 1.88 USD | $158 1.91 USD | $62.36B 754.41M USD | 25.05 | $6.23 0.08 USD | |
| STX Engine Co.,Ltd. 077970.KS | $24,850 18.76 USD |
+1.02
|
$997.68B 753.09M USD | $119.15K 89.94 USD | $24,300 18.34 USD | $25,450 19.21 USD | $997.68B 753.09M USD | 0 | $0 0 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,388 16.12 USD |
+1.66
|
$110.71B 747.31M USD | $63.1K 425.94 USD | $2,350 15.86 USD | $2,398 16.19 USD | $110.71B 747.31M USD | 24.67 | $96.78 0.65 USD | |
| LX International Corp. 001120.KS | $27,500 20.76 USD |
+0.73
|
$989.12B 746.62M USD | $47.64K 35.96 USD | $27,300 20.61 USD | $27,650 20.87 USD | $989.12B 746.62M USD | 0 | $0 0 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,515 16.98 USD |
-0.08
|
$110.52B 746.01M USD | $123.4K 832.98 USD | $2,515 16.98 USD | $2,518 17 USD | $110.52B 746.01M USD | 21.86 | $115.03 0.78 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $21.4 23.39 USD |
0
|
$682.3M 745.84M USD | $850 929.16 USD | $21.4 23.39 USD | $21.4 23.39 USD | $682.3M 745.84M USD | 0 | -$1.73 -1.8 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
+0.5
|
$680.15M 743.5M USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $680.15M 743.5M USD | 8.08 | $0.05 0.05 USD | |
| Fagerhult Group AB 2F0.F | $3.79 4.14 USD |
-0.52
|
$677.66M 740.77M USD | $633 691.95 USD | $3.74 4.08 USD | $3.79 4.14 USD | $677.66M 740.77M USD | 25.26 | $0.15 0.16 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Kforce Inc. ROF.F | $36.2 39.57 USD |
+1.12
|
$674.41M 737.22M USD | $10 10.93 USD | $36.2 39.57 USD | $36.2 39.57 USD | $674.41M 737.22M USD | 16.01 | $2.26 2.47 USD | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| SBS Holdings, Inc. 2384.T | $2,745 18.53 USD |
+1.18
|
$109.02B 735.94M USD | $8.8K 59.4 USD | $2,720 18.36 USD | $2,752 18.58 USD | $109.02B 735.94M USD | 18.59 | $147.59 1 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,915 26.43 USD |
+0.9
|
$108.69B 733.69M USD | $7.1K 47.93 USD | $3,870 26.12 USD | $3,930 26.53 USD | $108.69B 733.69M USD | 8.69 | $450.08 3.04 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,044 13.8 USD |
+1.24
|
$108.53B 732.63M USD | $24K 162.01 USD | $2,028 13.69 USD | $2,051 13.84 USD | $108.53B 732.63M USD | 21.26 | $96.1 0.65 USD | |
| Service Stream Limited UFY.F | $1.04 1.14 USD |
0
|
$666.66M 728.75M USD | $1 1.09 USD | $1.04 1.14 USD | $1.04 1.14 USD | $666.66M 728.75M USD | 20.80 | $0.05 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.66 0.23 USD |
+3.81
|
$5.24B 728.27M USD | $25K 3.48K USD | $1.66 0.23 USD | $1.66 0.23 USD | $5.24B 728.27M USD | 11.85 | $0.14 0.02 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.3499 0.38 USD |
+2.92
|
$661.63M 723.25M USD | $425 464.58 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $661.63M 723.25M USD | 11.73 | $0.03 0.03 USD | |
| Willdan Group, Inc. J2A.F | $44.4 48.54 USD |
-0.89
|
$661.18M 722.76M USD | $35 38.26 USD | $44.4 48.54 USD | $45 49.19 USD | $661.18M 722.76M USD | 29.60 | $1.5 1.64 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.2 13.34 USD |
+0.83
|
$660.48M 722M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $660.48M 722M USD | 20.67 | $0.59 0.64 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.3 10.17 USD |
-2.11
|
$658.14M 719.44M USD | $550 601.22 USD | $9.3 10.17 USD | $9.3 10.17 USD | $658.14M 719.44M USD | 10.33 | $0.9 0.98 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $211.35 2.56 USD |
+4.14
|
$59.33B 717.8M USD | $426.16K 5.16K USD | $201.8 2.44 USD | $212.7 2.57 USD | $59.33B 717.8M USD | 3.92 | $53.83 0.65 USD | |
| Hyosung Corporation 004800.KS | $56,700 42.8 USD |
+2.53
|
$947.93B 715.53M USD | $10.18K 7.69 USD | $55,200 41.67 USD | $56,800 42.87 USD | $947.93B 715.53M USD | 0 | $0 0 USD | |
| Hosiden Corporation 6804.T | $2,080 14.04 USD |
0
|
$105.85B 714.49M USD | $68.5K 462.39 USD | $2,070 13.97 USD | $2,115 14.28 USD | $105.85B 714.49M USD | 11.44 | $181.79 1.23 USD | |
| Hosiden Corporation HOD.F | $12.6 13.77 USD |
-1.56
|
$652.11M 712.84M USD | $111 121.34 USD | $12.6 13.77 USD | $12.6 13.77 USD | $652.11M 712.84M USD | 11.25 | $1.12 1.22 USD | |
| Toenec Corporation 1946.T | $1,137 7.68 USD |
+0.89
|
$105.53B 712.35M USD | $29.4K 198.46 USD | $1,130 7.63 USD | $1,140 7.7 USD | $105.53B 712.35M USD | 9.83 | $115.63 0.78 USD | |
| Nitta Corporation 5186.T | $3,810 25.72 USD |
+0.79
|
$105.44B 711.77M USD | $3.6K 24.3 USD | $3,775 25.48 USD | $3,810 25.72 USD | $105.44B 711.77M USD | 16.74 | $227.56 1.54 USD | |
| Thermador Groupe SA THEP.PA | $69.1 75.54 USD |
-1
|
$651.12M 711.76M USD | $6.32K 6.91K USD | $68.9 75.32 USD | $70.1 76.63 USD | $651.12M 711.76M USD | 14.92 | $4.63 5.06 USD | |
| KAMAZ Publicly Traded Company KMAZ.ME | $90.5 1 USD |
-0.44
|
$64B 707.24M USD | $42.21K 466.42 USD | $90.2 1 USD | $92 1.02 USD | $64B 707.24M USD | 15.82 | $5.72 0.06 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,761 11.89 USD |
-0.68
|
$104.7B 706.76M USD | $28K 189.01 USD | $1,761 11.89 USD | $1,778 12 USD | $104.7B 706.76M USD | 1.72 | $1.02K 6.89 USD | |
| MMA Offshore Limited MRM.AX | $2.69 1.78 USD |
0
|
$1.06B 702.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 702.53M USD | 0 | $0 0 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,980 33.62 USD |
+0.91
|
$103.81B 700.73M USD | $5.8K 39.15 USD | $4,935 33.31 USD | $5,030 33.95 USD | $103.81B 700.73M USD | 10.34 | $481.16 3.25 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.17 — |
0
|
$700.69M — | $20 — | $2.01 — | $2.01 — | $700.69M — | 10.33 | $0.21 — | |
| McMillan Shakespeare Limited NMN.F | $8.9 9.73 USD |
-1.11
|
$640.2M 699.83M USD | $20 21.86 USD | $8.9 9.73 USD | $8.9 9.73 USD | $640.2M 699.83M USD | 12.02 | $0.74 0.81 USD | |
| Thermador Groupe SA T8DA.F | $68.7 75.1 USD |
-1.58
|
$640.12M 699.73M USD | $23 25.14 USD | $68.7 75.1 USD | $68.7 75.1 USD | $640.12M 699.73M USD | 14.83 | $4.63 5.06 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $41,350 31.21 USD |
+4.82
|
$925.99B 698.97M USD | $76.17K 57.49 USD | $39,550 29.85 USD | $41,850 31.59 USD | $925.99B 698.97M USD | 0 | $0 0 USD | |
| Aichi Corporation 6345.T | $1,384 9.34 USD |
+0.44
|
$103.19B 696.57M USD | $51.1K 344.94 USD | $1,379 9.31 USD | $1,392 9.4 USD | $103.19B 696.57M USD | 16.27 | $85.02 0.57 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.95 6.5 USD |
0
|
$636.85M 696.17M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $636.85M 696.17M USD | 5.17 | $1.15 1.26 USD | |
| Ameresco, Inc. 4AM.F | $11.97 13.08 USD |
-3.78
|
$636.51M 695.79M USD | $270 295.15 USD | $11.97 13.08 USD | $11.97 13.08 USD | $636.51M 695.79M USD | 13.15 | $0.91 0.99 USD | |
| Magellan Aerospace MALJF | $12.17 — |
+1.42
|
$695.38M — | $200 — | $12 — | $12 — | $695.38M — | 24.33 | $0.5 — | |
| Recticel SA/NV RCZ.F | $11.02 12.05 USD |
-0.54
|
$635.34M 694.51M USD | $49 53.56 USD | $11.02 12.05 USD | $11.02 12.05 USD | $635.34M 694.51M USD | 38.00 | $0.29 0.32 USD | |
| INDUS Holding AG 0EUH.IL | $22.45 24.54 USD |
+1.35
|
$635.09M 694.23M USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $635.09M 694.23M USD | 9.97 | $2.25 2.46 USD | |
| Nichiha Corporation 7943.T | $3,015 20.35 USD |
-0.33
|
$102.58B 692.47M USD | $8.2K 55.35 USD | $3,010 20.32 USD | $3,030 20.45 USD | $102.58B 692.47M USD | 38.48 | $78.35 0.53 USD | |
| Noritake Co., Limited 5331.T | $3,615 24.4 USD |
+1.4
|
$102.56B 692.34M USD | $25.2K 170.11 USD | $3,555 24 USD | $3,645 24.6 USD | $102.56B 692.34M USD | 8.02 | $450.26 3.04 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,556 17.25 USD |
+1.23
|
$102.29B 690.47M USD | $45.2K 305.11 USD | $2,547 17.19 USD | $2,568 17.33 USD | $102.29B 690.47M USD | 8.05 | $317.14 2.14 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.6 0.41 USD |
+2.1
|
$24.53B 690.3M USD | $1.53M 43.14K USD | $14.3 0.4 USD | $14.7 0.41 USD | $24.53B 690.3M USD | 15.36 | $0.95 0.03 USD | |
| ECOVE Environment Corp. 6803.TWO | $299.5 9.52 USD |
0
|
$21.7B 689.61M USD | $15.06K 478.41 USD | $298.5 9.48 USD | $299.5 9.52 USD | $21.7B 689.61M USD | 16.89 | $17.73 0.56 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,508 16.93 USD |
+0.4
|
$101.97B 688.36M USD | $30.1K 203.18 USD | $2,488 16.79 USD | $2,508 16.93 USD | $101.97B 688.36M USD | 11.63 | $215.58 1.46 USD | |
| DL Holdings CO., LTD. 000215.KS | $21,350 16.12 USD |
+0.47
|
$911.82B 688.28M USD | $1.04K 0.78 USD | $21,150 15.96 USD | $21,800 16.46 USD | $911.82B 688.28M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $961 6.49 USD |
-1.64
|
$101.68B 686.35M USD | $162K 1.09K USD | $960 6.48 USD | $973 6.57 USD | $101.68B 686.35M USD | 5.14 | $186.61 1.26 USD | |
| Public Joint-Stock Company UTair Aviation UTAR.ME | $7.95 0.09 USD |
+2.45
|
$62.02B 685.34M USD | $326.4K 3.61K USD | $7.55 0.08 USD | $7.96 0.09 USD | $62.02B 685.34M USD | 3.34 | $2.38 0.03 USD | |
| Plejd AB (publ) 3CA.F | $54.6 59.69 USD |
-2.85
|
$626.93M 685.32M USD | $98 107.13 USD | $54.1 59.14 USD | $56.1 61.32 USD | $626.93M 685.32M USD | 52.50 | $1.04 1.14 USD | |
| Floridienne S.A. FLOB.BR | $640 699.61 USD |
+1.59
|
$626.88M 685.26M USD | $38 41.54 USD | $640 699.61 USD | $640 699.61 USD | $626.88M 685.26M USD | 39.85 | $16.06 17.56 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.3 11.26 USD |
+0.98
|
$623.91M 682.02M USD | $412 450.37 USD | $10.3 11.26 USD | $10.3 11.26 USD | $623.91M 682.02M USD | 14.71 | $0.7 0.77 USD | |
| Noritake Co., Limited NO4.F | $21.6 23.61 USD |
-0.92
|
$623.15M 681.18M USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $623.15M 681.18M USD | 7.79 | $2.77 3.03 USD | |
| DL Holdings CO., LTD. 000210.KS | $41,400 31.25 USD |
-0.6
|
$902.11B 680.94M USD | $27.84K 21.01 USD | $40,850 30.84 USD | $42,300 31.93 USD | $902.11B 680.94M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||