Página de resultados 64 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹546.00 6.61 USD |
-1.9
|
₹66.23B 801.33M USD | ₹5.71K 69.05 USD | ₹532.65 6.44 USD | ₹556.60 6.73 USD | ₹66.23B 801.33M USD | 42.22 | ₹12.93 0.16 USD | ||
Schaltbau Holding AG
SLT.HM
DE
|
€63.50 73.3 USD |
-0.78
|
€692.98M 799.93M USD | €0.00 0 USD | €63.50 73.3 USD | €63.50 73.3 USD | €692.98M 799.93M USD | 186.76 | €0.34 0.39 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹859.45 10.4 USD |
-1.66
|
₹66.03B 798.8M USD | ₹1.47K 17.72 USD | ₹843.55 10.21 USD | ₹871.85 10.55 USD | ₹66.03B 798.8M USD | 14.75 | ₹58.25 0.7 USD | ||
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 314 0.32 USD |
-0.63
|
CLP 786B 798.3M USD | CLP 36K 36.32 USD | CLP 305 0.31 USD | CLP 314 0.32 USD | CLP 786B 798.3M USD | 18.48 | CLP 17 0.02 USD | ||
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.50 7.5 USD |
-1.52
|
€690.78M 797.39M USD | €10.00 11.54 USD | €6.40 7.39 USD | €6.50 7.5 USD | €690.78M 797.39M USD | 9.02 | €0.72 0.83 USD | ||
Himalaya Shipping Ltd.
J1X.F
DE
|
€14.64 16.9 USD |
-0.54
|
€690.57M 797.15M USD | €235.00 271.27 USD | €14.64 16.9 USD | €14.88 17.18 USD | €690.57M 797.15M USD | 15.09 | €0.97 1.12 USD | ||
METAWATER Co., Ltd.
9551.T
JP
|
¥2,945 18.16 USD |
-1.04
|
¥129B 794.39M USD | ¥187K 1.15K USD | ¥2,873 17.72 USD | ¥2,945 18.16 USD | ¥129B 794.39M USD | 13.63 | ¥216 1.33 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹854.50 10.34 USD |
-2.24
|
₹65.65B 794.28M USD | ₹20.51K 248.08 USD | ₹844.80 10.22 USD | ₹874.10 10.58 USD | ₹65.65B 794.28M USD | 14.38 | ₹59.42 0.72 USD | ||
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.93 2.23 USD |
+0.73
|
€687.24M 793.3M USD | €325.00 375.16 USD | €1.93 2.23 USD | €1.93 2.23 USD | €687.24M 793.3M USD | 0 | -€0.93 -1.07 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€11.70 13.51 USD |
-2.5
|
€685.59M 791.4M USD | €100.00 115.43 USD | €11.70 13.51 USD | €11.70 13.51 USD | €685.59M 791.4M USD | 0 | -€1.20 -1.3 USD | ||
CTT - Correios De Portugal
CTTOF
US
|
$6.03 — |
0
|
$790.28M — | $1.50K — | $6.10 — | $6.10 — | $790.28M — | 16.73 | $0.36 — |
|
|
|
Shinnihon Corporation
1879.T
JP
|
¥2,178 13.43 USD |
-0.64
|
¥127B 785.51M USD | ¥123K 760.29 USD | ¥2,150 13.26 USD | ¥2,196 13.54 USD | ¥127B 785.51M USD | 8.30 | ¥262 1.62 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,335 1.36 USD |
-0.67
|
CLP 769B 780.9M USD | CLP 72K 72.66 USD | CLP 1,325 1.35 USD | CLP 1,343 1.36 USD | CLP 769B 780.9M USD | 18.59 | CLP 72 0.07 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€11.13 12.85 USD |
+1.74
|
€676.29M 780.66M USD | €0.00 0 USD | €11.02 12.72 USD | €11.02 12.72 USD | €676.29M 780.66M USD | 0 | -€0.22 -0.2 USD | ||
MBK Public Company Limited
MBK-R.BK
TH
|
THB 19.80 0.56 USD |
+0.51
|
THB 27.67B 778.63M USD | THB 659.00K 18.54K USD | THB 19.60 0.55 USD | THB 19.90 0.56 USD | THB 27.67B 778.63M USD | 6.99 | THB 2.83 0.08 USD | ||
Beijing Capital Intl Airport
BJCHF
US
|
$0.17 — |
0
|
$778.46M — | $19.48K — | $0.20 — | $0.20 — | $778.46M — | 0 | -$0.01 — |
|
|
Jensen-Group NV
JEN.BR
BE
|
€72.40 83.57 USD |
-1.09
|
€674.10M 778.13M USD | €3.97K 4.58K USD | €72.00 83.11 USD | €73.80 85.19 USD | €674.10M 778.13M USD | 12.12 | €5.97 6.89 USD | ||
Dexterra
HZNOF
US
|
$12.42 — |
+2.9
|
$775.95M — | $100.00 — | $12.42 — | $12.42 — | $775.95M — | 24.35 | $0.51 — |
|
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹869.95 10.52 USD |
-2.26
|
₹63.97B 773.89M USD | ₹52.69K 637.49 USD | ₹849.90 10.28 USD | ₹890.05 10.77 USD | ₹63.97B 773.89M USD | 24.10 | ₹36.09 0.44 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,700 15.63 USD |
-1.19
|
₩1T 773.47M USD | ₩40K 29.85 USD | ₩20,200 15.25 USD | ₩21,200 16 USD | ₩1T 773.47M USD | 0 | ₩0 0 USD | ||
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€41.90 48.37 USD |
-4.64
|
€669.49M 772.81M USD | €229.00 264.34 USD | €41.90 48.37 USD | €41.90 48.37 USD | €669.49M 772.81M USD | 65.46 | €0.64 0.74 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹868.70 10.51 USD |
-2.46
|
₹63.88B 772.78M USD | ₹2.61K 31.55 USD | ₹850.00 10.28 USD | ₹881.60 10.67 USD | ₹63.88B 772.78M USD | 24.07 | ₹36.09 0.44 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€26.20 30.24 USD |
0
|
€664.90M 767.51M USD | €20.00 23.09 USD | €26.20 30.24 USD | €26.20 30.24 USD | €664.90M 767.51M USD | 2620.00 | €0.01 0.01 USD | ||
Cohort plc
C7K.F
DE
|
€14.50 16.74 USD |
-3.97
|
€663.69M 766.12M USD | €150.00 173.15 USD | €14.50 16.74 USD | €15.30 17.66 USD | €663.69M 766.12M USD | 24.57 | €0.59 0.68 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.80 0.92 USD |
0
|
€663.00M 765.32M USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €663.00M 765.32M USD | 3.20 | €0.25 0.29 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥2,015 12.42 USD |
-3.5
|
¥124B 764.26M USD | ¥405K 2.5K USD | ¥1,954 12.05 USD | ¥2,028 12.5 USD | ¥124B 764.26M USD | 10.39 | ¥194 1.2 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,583 15.93 USD |
-1.52
|
¥124B 762.34M USD | ¥68K 419.91 USD | ¥2,490 15.35 USD | ¥2,649 16.33 USD | ¥124B 762.34M USD | 18.91 | ¥137 0.84 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,500 15.42 USD |
+1.34
|
¥124B 761.83M USD | ¥142K 873.74 USD | ¥2,445 15.08 USD | ¥2,500 15.42 USD | ¥124B 761.83M USD | 9.87 | ¥253 1.56 USD | ||
WashTec
WHTAF
US
|
$57.30 — |
0
|
$761.08M — | $100.00 — | $57.30 — | $57.30 — | $761.08M — | 22.20 | $2.58 — |
|
|
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,161 7.16 USD |
-2.52
|
¥123B 760.8M USD | ¥646K 3.98K USD | ¥1,145 7.06 USD | ¥1,191 7.34 USD | ¥123B 760.8M USD | 8.86 | ¥131 0.81 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥3,060 18.87 USD |
+0.16
|
¥123B 759.64M USD | ¥80K 494.52 USD | ¥3,055 18.84 USD | ¥3,115 19.21 USD | ¥123B 759.64M USD | 13.76 | ¥222 1.37 USD | ||
Graham Corporation
781.F
DE
|
€55.80 64.41 USD |
-5.58
|
€654.93M 756M USD | €7.00 8.08 USD | €55.80 64.41 USD | €56.80 65.57 USD | €654.93M 756M USD | 63.40 | €0.88 1.02 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€51.00 58.87 USD |
+4.94
|
€653.11M 753.91M USD | €3.00 3.46 USD | €51.00 58.87 USD | €51.00 58.87 USD | €653.11M 753.91M USD | 20.39 | €2.50 2.89 USD | ||
Kornit Digital Ltd.
0KD.F
DE
|
€15.20 17.55 USD |
-0.65
|
€653.09M 753.89M USD | €50.00 57.72 USD | €15.20 17.55 USD | €15.20 17.55 USD | €653.09M 753.89M USD | 0 | -€0.41 -0.4 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€101.60 117.28 USD |
0
|
€652.88M 753.64M USD | €2.10K 2.42K USD | €100.80 116.36 USD | €103.20 119.13 USD | €652.88M 753.64M USD | 15.67 | €6.48 7.48 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€100.60 116.13 USD |
-1.18
|
€652.55M 753.27M USD | €50.00 57.72 USD | €100.60 116.13 USD | €100.60 116.13 USD | €652.55M 753.27M USD | 15.74 | €6.39 7.38 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€4.84 5.59 USD |
+1.26
|
€651.87M 752.47M USD | €104.00 120.05 USD | €4.84 5.59 USD | €4.84 5.59 USD | €651.87M 752.47M USD | 17.92 | €0.27 0.31 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.64 0.24 USD |
+1.86
|
CN¥5.09B 750.82M USD | CN¥10.00K 1.48K USD | CN¥1.62 0.24 USD | CN¥1.64 0.24 USD | CN¥5.09B 750.82M USD | 9.64 | CN¥0.17 0.03 USD | ||
Ceres Power Holdings plc
CFJ.F
DE
|
€1.52 1.75 USD |
-8.43
|
€650.05M 750.38M USD | €1.49K 1.71K USD | €1.52 1.75 USD | €1.52 1.75 USD | €650.05M 750.38M USD | 0 | -€0.13 -0.1 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥6,460 39.83 USD |
-0.15
|
¥121B 748.22M USD | ¥57K 350.85 USD | ¥6,210 38.29 USD | ¥6,490 40.02 USD | ¥121B 748.22M USD | 33.92 | ¥190 1.17 USD | ||
HMT Limited
HMT.BO
IN
|
₹51.30 0.62 USD |
-5
|
₹61.77B 747.31M USD | ₹5.33K 64.47 USD | ₹51.30 0.62 USD | ₹53.99 0.65 USD | ₹61.77B 747.31M USD | 0 | -₹4.32 -0.05 USD | ||
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.14 0.16 USD |
-1.4
|
€645.66M 745.31M USD | €10.00 11.54 USD | €0.14 0.16 USD | €0.14 0.16 USD | €645.66M 745.31M USD | 0 | -€0.01 -0.01 USD | ||
Beijing Capital Intl Airport
BJCHY
US
|
$0.81 — |
0
|
$743.66M — | $26.00 — | $0.80 — | $0.80 — | $743.66M — | 0 | -$0.07 — |
|
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,821 11.23 USD |
-0.05
|
¥120B 742.69M USD | ¥219K 1.35K USD | ¥1,781 10.98 USD | ¥1,821 11.23 USD | ¥120B 742.69M USD | 9.65 | ¥189 1.16 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥8,030 49.51 USD |
-0.37
|
¥120B 742.27M USD | ¥36K 222.6 USD | ¥7,750 47.79 USD | ¥8,040 49.58 USD | ¥120B 742.27M USD | 13.47 | ¥596 3.67 USD | ||
Siem Industries S.A.
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$16.62 — |
|
|
|
Centrotec SE
CEV.HM
DE
|
€48.70 56.22 USD |
-0.2
|
€641.28M 740.25M USD | €0.00 0 USD | €48.70 56.22 USD | €48.70 56.22 USD | €641.28M 740.25M USD | 211.73 | €0.23 0.27 USD | ||
FACC AG
0QW9.IL
GB
|
€12.88 14.87 USD |
-1.45
|
€640.24M 739.05M USD | €20.00 23.09 USD | €12.80 14.78 USD | €13.20 15.24 USD | €640.24M 739.05M USD | 80.50 | €0.16 0.18 USD | ||
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€27.00 31.17 USD |
+0.75
|
€638.47M 737.01M USD | €474.00 547.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €638.47M 737.01M USD | 900.00 | €0.03 0.03 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥883 5.44 USD |
0
|
¥119B 733.31M USD | ¥284K 1.75K USD | ¥883 5.44 USD | ¥905 5.58 USD | ¥119B 733.31M USD | 18.22 | ¥48 0.3 USD | ||
Rosenbauer International AG
ROS.VI
AT
|
€62.20 71.8 USD |
+1.63
|
€634.44M 732.36M USD | €701.00 809.19 USD | €61.40 70.88 USD | €62.40 72.03 USD | €634.44M 732.36M USD | 8.50 | €7.31 8.44 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.52 1.75 USD |
+0.66
|
€632.95M 730.63M USD | €0.00 0 USD | €1.49 1.72 USD | €1.56 1.8 USD | €632.95M 730.63M USD | 15.19 | €0.10 0.12 USD | ||
PVA TePla
TPLKF
US
|
$35.77 — |
0
|
$730.52M — | $230.00 — | $35.77 — | $35.77 — | $730.52M — | 0 | -$0.08 — |
|
|
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€29.00 33.48 USD |
-1.36
|
€632.09M 729.64M USD | €83.00 95.81 USD | €29.00 33.48 USD | €29.00 33.48 USD | €632.09M 729.64M USD | 14.07 | €2.06 2.38 USD | ||
Tianjin Capital Envl Protection
TNJIF
US
|
$0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 6.63 | $0.07 — |
|
|
|
PHI
PHIG
US
|
$30.00 — |
0
|
$729.30M — | $2.30K — | $30.75 — | $30.75 — | $729.30M — | 0 | $0.00 — | ||
Hosiden Corporation
HOD.F
DE
|
€12.80 14.78 USD |
-1.54
|
€630.18M 727.44M USD | €750.00 865.75 USD | €12.80 14.78 USD | €12.80 14.78 USD | €630.18M 727.44M USD | 6.66 | €1.92 2.22 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€2.95 3.4 USD |
-12.32
|
€629.95M 727.17M USD | €7.06K 8.15K USD | €2.95 3.4 USD | €3.10 3.58 USD | €629.95M 727.17M USD | 0 | -€0.26 -0.3 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,299 1.32 USD |
-3.64
|
CLP 714B 725.2M USD | CLP 352K 356.98 USD | CLP 1,292 1.31 USD | CLP 1,349 1.37 USD | CLP 714B 725.2M USD | 16.51 | CLP 79 0.08 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,225 26.05 USD |
-0.82
|
¥117B 723.4M USD | ¥65K 401.42 USD | ¥4,175 25.74 USD | ¥4,260 26.27 USD | ¥117B 723.4M USD | 16.09 | ¥263 1.62 USD | ||
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,510.00 0.16 USD |
-0.79
|
IDR 11.32T 723.35M USD | IDR 452.50K 28.92 USD | IDR 2,490.00 0.16 USD | IDR 2,540.00 0.16 USD | IDR 11.32T 723.35M USD | 7.26 | IDR 345.51 0.02 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€61.40 70.88 USD |
+1.32
|
€626.28M 722.94M USD | €100.00 115.43 USD | €61.20 70.65 USD | €61.40 70.88 USD | €626.28M 722.94M USD | 8.39 | €7.31 8.44 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.37 0.42 USD |
+1.66
|
€625.00M 721.46M USD | €2.00K 2.31K USD | €0.37 0.42 USD | €0.37 0.42 USD | €625.00M 721.46M USD | 9.19 | €0.04 0.05 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,253 7.73 USD |
+0.24
|
¥117B 721.39M USD | ¥404K 2.49K USD | ¥1,248 7.7 USD | ¥1,267 7.81 USD | ¥117B 721.39M USD | 14.38 | ¥87 0.54 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,235 26.11 USD |
-1.4
|
¥116B 713.65M USD | ¥66K 408.82 USD | ¥4,200 25.9 USD | ¥4,345 26.79 USD | ¥116B 713.65M USD | 10.19 | ¥415 2.56 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€10.82 12.49 USD |
+0.19
|
€615.65M 710.66M USD | €100.00 115.43 USD | €10.82 12.49 USD | €10.82 12.49 USD | €615.65M 710.66M USD | 28.47 | €0.38 0.44 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹361.20 4.37 USD |
-5.28
|
₹58.68B 709.87M USD | ₹7.45K 90.17 USD | ₹354.00 4.28 USD | ₹380.05 4.6 USD | ₹58.68B 709.87M USD | 4.58 | ₹78.71 0.95 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.13 — |
0
|
$709.65M — | $2.00 — | $2.09 — | $2.09 — | $709.65M — | 8.87 | $0.24 — |
|
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,845 11.38 USD |
-1.81
|
¥115B 709.56M USD | ¥172K 1.06K USD | ¥1,797 11.08 USD | ¥1,876 11.57 USD | ¥115B 709.56M USD | 8.51 | ¥217 1.34 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,547.20 55.01 USD |
-2.83
|
₹58.64B 709.4M USD | ₹1.06K 12.8 USD | ₹4,502.05 54.47 USD | ₹4,654.00 56.31 USD | ₹58.64B 709.4M USD | 28.89 | ₹157.36 1.9 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹360.45 4.36 USD |
-5.28
|
₹58.55B 708.4M USD | ₹202.59K 2.45K USD | ₹352.80 4.27 USD | ₹381.55 4.62 USD | ₹58.55B 708.4M USD | 4.57 | ₹78.71 0.95 USD | ||
KAMAZ Publicly Traded Company
KMAZ.ME
RU
|
RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
Avon
AVNBF
US
|
$24.00 — |
0
|
$706.84M — | $76.00 — | $29.45 — | $29.45 — | $706.84M — | 40.00 | $0.60 — |
|
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹4,530.00 54.81 USD |
-3.08
|
₹58.41B 706.72M USD | ₹27.22K 329.28 USD | ₹4,500.00 54.44 USD | ₹4,674.50 56.55 USD | ₹58.41B 706.72M USD | 29.70 | ₹152.51 1.85 USD | ||
Obrascón Huarte Lain
OBSJF
US
|
$0.51 — |
0
|
$705.05M — | $2.50K — | $0.35 — | $0.35 — | $705.05M — | 51.00 | $0.01 — |
|
|
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,906 17.92 USD |
-0.17
|
¥114B 700.9M USD | ¥100K 614.76 USD | ¥2,887 17.8 USD | ¥2,922 18.02 USD | ¥114B 700.9M USD | 13.87 | ¥209 1.29 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,785 29.5 USD |
+0.21
|
¥113B 697.7M USD | ¥267K 1.65K USD | ¥4,595 28.33 USD | ¥4,815 29.69 USD | ¥113B 697.7M USD | 804.20 | ¥6 0.04 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,190 32 USD |
-1.33
|
¥113B 697.53M USD | ¥186K 1.15K USD | ¥4,915 30.31 USD | ¥5,240 32.31 USD | ¥113B 697.53M USD | 13.84 | ¥375 2.31 USD | ||
James Halstead plc
HSJA.F
DE
|
€1.45 1.67 USD |
0
|
€603.80M 696.98M USD | €2.51K 2.89K USD | €1.45 1.67 USD | €1.45 1.67 USD | €603.80M 696.98M USD | 14.50 | €0.10 0.12 USD | ||
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩7,140 5.39 USD |
+4.85
|
₩922B 695.68M USD | ₩1K 0.83 USD | ₩7,140 5.39 USD | ₩7,290 5.5 USD | ₩922B 695.68M USD | 0 | ₩0 0 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€22.50 25.97 USD |
0
|
€601.68M 694.54M USD | €153.00 176.61 USD | €22.00 25.4 USD | €22.50 25.97 USD | €601.68M 694.54M USD | 0 | -€1.35 -1.5 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.38 0.44 USD |
-0.52
|
€599.90M 692.48M USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €599.90M 692.48M USD | 5.45 | €0.07 0.08 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥3,125 19.27 USD |
+0.16
|
¥112B 691.63M USD | ¥53K 326.81 USD | ¥3,105 19.15 USD | ¥3,150 19.42 USD | ¥112B 691.63M USD | 12.92 | ¥242 1.49 USD | ||
Waga Energy SA
0AV.MU
DE
|
€22.40 25.86 USD |
+0.22
|
€599.01M 691.45M USD | €0.00 0 USD | €22.40 25.86 USD | €22.40 25.86 USD | €599.01M 691.45M USD | 0 | -€1.35 -1.5 USD | ||
Hosiden Corporation
6804.T
JP
|
¥2,274 14.02 USD |
-2.57
|
¥112B 690.33M USD | ¥322K 1.99K USD | ¥2,248 13.86 USD | ¥2,330 14.37 USD | ¥112B 690.33M USD | 6.59 | ¥345 2.13 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩23,050 17.4 USD |
+0.44
|
₩912B 688.62M USD | ₩2K 1.35 USD | ₩22,350 16.87 USD | ₩23,450 17.7 USD | ₩912B 688.62M USD | 0 | ₩0 0 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,507.60 30.34 USD |
+0.38
|
₹56.85B 687.84M USD | ₹42.35K 512.39 USD | ₹2,373.60 28.72 USD | ₹2,545.90 30.8 USD | ₹56.85B 687.84M USD | 16.74 | ₹149.78 1.81 USD | ||
Red Cat Holdings, Inc.
BQ73.F
DE
|
€3.90 4.5 USD |
0
|
€595.59M 687.51M USD | €2.28K 2.63K USD | €3.80 4.38 USD | €3.90 4.5 USD | €595.59M 687.51M USD | 0 | -€0.69 -0.7 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥2,034 12.54 USD |
+2.16
|
¥111B 685.74M USD | ¥154K 950.82 USD | ¥1,980 12.21 USD | ¥2,034 12.54 USD | ¥111B 685.74M USD | 15.50 | ¥131 0.81 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,499.40 30.24 USD |
-0.04
|
₹56.67B 685.59M USD | ₹1.94K 23.48 USD | ₹2,381.30 28.81 USD | ₹2,536.00 30.68 USD | ₹56.67B 685.59M USD | 16.68 | ₹149.78 1.81 USD | ||
|
Air New Zealand
ANZLY
US
|
$1.06 — |
0
|
$685.52M — | $25.00 — | $1.05 — | $1.05 — | $685.52M — | 0 | -$0.22 — |
|
|
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,510 21.64 USD |
+3.69
|
¥111B 685.48M USD | ¥58K 360.72 USD | ¥3,390 20.9 USD | ¥3,515 21.67 USD | ¥111B 685.48M USD | 14.49 | ¥242 1.49 USD | ||
Public Joint-Stock Company UTair Aviation
UTAR.ME
RU
|
RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,530 21.77 USD |
-1.12
|
¥111B 684.6M USD | ¥71K 438.41 USD | ¥3,425 21.12 USD | ¥3,570 22.01 USD | ¥111B 684.6M USD | 11.33 | ¥312 1.92 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥2,891 17.83 USD |
-0.65
|
¥111B 684.37M USD | ¥1M 7.36K USD | ¥2,682 16.54 USD | ¥2,920 18.01 USD | ¥111B 684.37M USD | 31.27 | ¥92 0.57 USD | ||
Synergie SE
SDG.PA
FR
|
€26.10 30.13 USD |
+0.77
|
€592.48M 683.92M USD | €5.91K 6.82K USD | €25.80 29.78 USD | €26.40 30.47 USD | €592.48M 683.92M USD | 11.59 | €2.25 2.6 USD | ||
Calian
CLNFF
US
|
$59.00 — |
0
|
$679.89M — | $100.00 — | $59.21 — | $59.21 — | $679.89M — | 24.68 | $2.39 — |
|
|
Valqua, Ltd.
7995.T
JP
|
¥6,250 38.54 USD |
-1.42
|
¥110B 679.59M USD | ¥86K 529.05 USD | ¥5,930 36.57 USD | ¥6,260 38.6 USD | ¥110B 679.59M USD | 15.41 | ¥406 2.5 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 260.50 25.43 USD |
+0.19
|
SEK 6.96B 679.34M USD | SEK 29.05K 2.84K USD | SEK 256.50 25.04 USD | SEK 261.50 25.53 USD | SEK 6.96B 679.34M USD | 26.31 | SEK 9.90 0.97 USD | ||
Waga Energy SA
0AV.F
DE
|
€22.00 25.4 USD |
-0.45
|
€588.31M 679.11M USD | €200.00 230.87 USD | €22.00 25.4 USD | €22.00 25.4 USD | €588.31M 679.11M USD | 0 | -€1.35 -1.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
