Página de resultados 68 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1964)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1954)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (133)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (996)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (358)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11244)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodwin PLC GDW.SG | $95 103.85 USD |
+1.6
|
$714.55M 781.1M USD | $0 0 USD | $91 99.48 USD | $95 103.85 USD | $714.55M 781.1M USD | 38.46 | $2.47 2.7 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $9.85 10.77 USD |
+0.51
|
$714.13M 780.64M USD | $10 10.93 USD | $9.85 10.77 USD | $9.85 10.77 USD | $714.13M 780.64M USD | 10.70 | $0.92 1.01 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $1.39 — |
0
|
$779.93M — | $100 — | $1.39 — | $1.39 — | $779.93M — | 19.85 | $0.07 — | |
| Ai Holdings Corporation 3076.T | $2,437 16.45 USD |
+0.21
|
$115.42B 779.08M USD | $150.6K 1.02K USD | $2,412 16.28 USD | $2,441 16.48 USD | $115.42B 779.08M USD | 8.44 | $288.68 1.95 USD | |
| Takuma TKUMF | $9.18 — |
+11.27
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| J. Kumar Infraprojects Limited JKIL.BO | $850.2 10.29 USD |
+0.36
|
$64.33B 778.3M USD | $13.89K 168.05 USD | $846.6 10.24 USD | $870.55 10.53 USD | $64.33B 778.3M USD | 19.45 | $43.71 0.53 USD | |
| Proto Labs, Inc. PRZ.F | $28.1 30.72 USD |
+0.36
|
$711.38M 777.64M USD | $110 120.24 USD | $27.76 30.35 USD | $28.1 30.72 USD | $711.38M 777.64M USD | 39.57 | $0.71 0.78 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,566 10.57 USD |
-2.13
|
$115.14B 777.25M USD | $242.5K 1.64K USD | $1,534 10.35 USD | $1,590 10.73 USD | $115.14B 777.25M USD | 15.34 | $102.08 0.69 USD | |
| Noritake Co., Limited 5331.T | $3,970 26.8 USD |
+0.63
|
$115.08B 776.85M USD | $51.6K 348.31 USD | $3,945 26.63 USD | $4,000 27 USD | $115.08B 776.85M USD | 10.01 | $396.47 2.68 USD | |
| Recticel SA/NV RCZ.F | $12.54 13.71 USD |
-2.34
|
$710.52M 776.69M USD | $30 32.79 USD | $12.84 14.04 USD | $12.84 14.04 USD | $710.52M 776.69M USD | 0 | -$0.16 -0.1 USD | |
| Inwido AB (publ) 5IW.F | $12.25 13.39 USD |
-5.11
|
$710.1M 776.24M USD | $120 131.18 USD | $12.25 13.39 USD | $12.25 13.39 USD | $710.1M 776.24M USD | 13.46 | $0.91 0.99 USD | |
| Proto Labs, Inc. PRLB.VI | $28.02 30.63 USD |
+0.43
|
$709.53M 775.61M USD | $0 0 USD | $28.02 30.63 USD | $28.02 30.63 USD | $709.53M 775.61M USD | 39.46 | $0.71 0.78 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $5.6 6.12 USD |
-3.61
|
$708.85M 774.87M USD | $0 0 USD | $5.6 6.12 USD | $5.79 6.33 USD | $708.85M 774.87M USD | 7.46 | $0.75 0.82 USD | |
| Kelly Services, Inc. KYSA.F | $19.9 21.75 USD |
-1.49
|
$708.45M 774.43M USD | $139 151.95 USD | $20.2 22.08 USD | $20.2 22.08 USD | $708.45M 774.43M USD | 15.42 | $1.29 1.41 USD | |
| Logwin AG TGHN.DE | $246 268.91 USD |
+1.65
|
$708.29M 774.25M USD | $18 19.68 USD | $244 266.72 USD | $246 268.91 USD | $708.29M 774.25M USD | 8.93 | $27.54 30.1 USD | |
| Implenia AG 0QNT.IL | $32.65 37.15 USD |
-0.91
|
$680.3M 774.03M USD | $735 836.27 USD | $32.45 36.92 USD | $33.35 37.95 USD | $680.3M 774.03M USD | 8.32 | $3.92 4.46 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $6.1 6.67 USD |
0
|
$707.59M 773.49M USD | $300 327.94 USD | $6.1 6.67 USD | $6.1 6.67 USD | $707.59M 773.49M USD | 6.70 | $0.91 0.99 USD | |
| Kelly Services, Inc. KELYB | $21.6 — |
0
|
$771.78M — | $17 — | $21.6 — | $21.6 — | $771.78M — | 15.53 | $1.39 — | |
| Nitta Corporation 5186.T | $4,095 27.64 USD |
-0.24
|
$114.25B 771.23M USD | $27.8K 187.66 USD | $4,065 27.44 USD | $4,130 27.88 USD | $114.25B 771.23M USD | 11.57 | $353.85 2.39 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $430 1.19 USD |
+1.18
|
$278.79B 771.06M USD | $443.45K 1.23K USD | $422.5 1.17 USD | $430 1.19 USD | $278.79B 771.06M USD | 6.26 | $68.68 0.19 USD | |
| Imdex Limited IDG.F | $1.33 1.45 USD |
+0.76
|
$704.89M 770.54M USD | $109 119.15 USD | $1.32 1.44 USD | $1.32 1.44 USD | $704.89M 770.54M USD | 44.33 | $0.03 0.03 USD | |
| Doosan Corporation 000157.KS | $87,600 66.12 USD |
+0.34
|
$1.02T 767.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 767.53M USD | 0 | $0 0 USD | |
| Derichebourg SA PNU.F | $4.28 4.68 USD |
-2.33
|
$701.75M 767.11M USD | $1K 1.09K USD | $4.28 4.68 USD | $4.37 4.77 USD | $701.75M 767.11M USD | 5.22 | $0.82 0.9 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $4,085 27.57 USD |
-0.49
|
$113.41B 765.54M USD | $15.1K 101.93 USD | $4,055 27.37 USD | $4,105 27.71 USD | $113.41B 765.54M USD | 10.56 | $386.69 2.61 USD | |
| Concentric AB (publ) 0P4X.IL | $182.7 17.83 USD |
-0.44
|
$7.84B 765.26M USD | $699 68.23 USD | $183.4 17.9 USD | $187.8 18.33 USD | $7.84B 765.26M USD | 14.53 | $12.57 1.23 USD | |
| Nederman Holding AB (publ) NMAN.ST | $223 21.77 USD |
-0.89
|
$7.83B 764.16M USD | $2.5K 244.32 USD | $223 21.77 USD | $230.5 22.5 USD | $7.83B 764.16M USD | 22.16 | $10.06 0.98 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.03 1.12 USD |
0
|
$697.12M 762.04M USD | $900 983.82 USD | $1.03 1.12 USD | $1.03 1.12 USD | $697.12M 762.04M USD | 6.03 | $0.17 0.19 USD | |
| Logwin AG TGHN.F | $242 264.54 USD |
0
|
$696.77M 761.67M USD | $8 8.75 USD | $242 264.54 USD | $242 264.54 USD | $696.77M 761.67M USD | 8.78 | $27.54 30.1 USD | |
| Haynes International, Inc. HYVN.F | $54.5 59.58 USD |
0
|
$696.67M 761.55M USD | $50 54.66 USD | $54 59.03 USD | $54.5 59.58 USD | $696.67M 761.55M USD | 19.74 | $2.76 3.02 USD | |
| Imdex IMDXF | $1.49 — |
+12.88
|
$760.71M — | $400 — | $1.49 — | $1.49 — | $760.71M — | 49.66 | $0.03 — | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.02 1.12 USD |
-0.19
|
$695.76M 760.56M USD | $100 109.31 USD | $1.03 1.12 USD | $1.03 1.12 USD | $695.76M 760.56M USD | 6.02 | $0.17 0.19 USD | |
| Aecon Group Inc. 2AE.F | $11.1 12.13 USD |
-0.89
|
$694.61M 759.31M USD | $1.08K 1.18K USD | $11.1 12.13 USD | $11.1 12.13 USD | $694.61M 759.31M USD | 7.55 | $1.47 1.61 USD | |
| Einhell Germany AG EIN3.DE | $183.4 200.48 USD |
+1.44
|
$692.22M 756.7M USD | $2.76K 3.02K USD | $180 196.76 USD | $184 201.14 USD | $692.22M 756.7M USD | 13.24 | $13.85 15.14 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $2,111 14.25 USD |
-0.42
|
$112.07B 756.54M USD | $71.3K 481.29 USD | $2,101 14.18 USD | $2,125 14.34 USD | $112.07B 756.54M USD | 12.79 | $164.94 1.11 USD | |
| Karnov Group AB (publ) 3UA.F | $6.4 7 USD |
-1.39
|
$690.41M 754.71M USD | $91 99.48 USD | $6.4 7 USD | $6.4 7 USD | $690.41M 754.71M USD | 640.00 | $0.01 0.01 USD | |
| Steel Partners Holdings L.P SPLP | $37 — |
+1.45
|
$754.55M — | $1K — | $36.5 — | $37 — | $754.55M — | 5.40 | $6.84 — | |
| NICHIDEN Corporation 9902.T | $3,695 24.94 USD |
+3.79
|
$111.7B 753.98M USD | $66.9K 451.59 USD | $3,510 23.69 USD | $3,725 25.14 USD | $111.7B 753.98M USD | 24.36 | $151.66 1.02 USD | |
| Singapore Post Limited SGR.F | $0.28 0.3 USD |
0
|
$689.62M 753.85M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.28 0.3 USD | $689.62M 753.85M USD | 13.90 | $0.02 0.02 USD | |
| MSTC Limited MSTCLTD.NS | $885 10.71 USD |
+0.08
|
$62.3B 753.77M USD | $116.55K 1.41K USD | $882.5 10.68 USD | $893.85 10.81 USD | $62.3B 753.77M USD | 30.50 | $29.01 0.35 USD | |
| Singapore Post SPSTF | $0.33 — |
0
|
$749.28M — | $50K — | $0.33 — | $0.33 — | $749.28M — | 16.65 | $0.02 — | |
| Singapore Post Limited SGR.SG | $0.2899 0.32 USD |
-0.68
|
$684.9M 748.68M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $684.9M 748.68M USD | 14.50 | $0.02 0.02 USD | |
| Aecon AEGXF | $12 — |
0
|
$747.82M — | $78 — | $12 — | $12 — | $747.82M — | 7.64 | $1.57 — | |
| Toenec Corporation 1946.T | $5,920 39.96 USD |
-1.66
|
$110.7B 747.26M USD | $18.3K 123.53 USD | $5,890 39.76 USD | $6,000 40.5 USD | $110.7B 747.26M USD | 11.84 | $499.66 3.37 USD | |
| INDUS Holding AG 0EUH.IL | $24.15 26.4 USD |
-1.43
|
$683.18M 746.8M USD | $481 525.8 USD | $24.05 26.29 USD | $24.2 26.45 USD | $683.18M 746.8M USD | 10.73 | $2.25 2.46 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,070 1.26 USD |
+0.95
|
$631.61B 746.58M USD | $148.97K 176.09 USD | $1,049 1.24 USD | $1,070 1.26 USD | $631.61B 746.58M USD | 0 | -$30.79 -0.03 USD | |
| Hosiden Corporation 6804.T | $2,132 14.39 USD |
-0.37
|
$110.21B 743.91M USD | $157.1K 1.06K USD | $2,124 14.34 USD | $2,168 14.63 USD | $110.21B 743.91M USD | 10.36 | $205.65 1.39 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,200 21.6 USD |
+0.31
|
$110.16B 743.64M USD | $33.9K 228.83 USD | $3,180 21.47 USD | $3,220 21.74 USD | $110.16B 743.64M USD | 13.28 | $240.85 1.63 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $54,600 41.21 USD |
-0.55
|
$982.1B 741.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $982.1B 741.32M USD | 0 | $0 0 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $28.6 31.26 USD |
-0.69
|
$677.91M 741.05M USD | $8 8.75 USD | $28.8 31.48 USD | $28.8 31.48 USD | $677.91M 741.05M USD | 6.42 | $4.45 4.86 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $3.19 2.37 USD |
-1.68
|
$998.13M 740.67M USD | $400 296.82 USD | $3.23 2.39 USD | $3.23 2.39 USD | $998.13M 740.67M USD | 0 | -$0.65 -0.4 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,000 40.5 USD |
+1.01
|
$109.7B 740.52M USD | $7.2K 48.6 USD | $5,840 39.42 USD | $6,030 40.7 USD | $109.7B 740.52M USD | 11.89 | $504.31 3.4 USD | |
| Viad Corp DIL1.F | $31.6 34.54 USD |
+1.28
|
$676.94M 739.98M USD | $10 10.93 USD | $31.6 34.54 USD | $31.6 34.54 USD | $676.94M 739.98M USD | 225.71 | $0.14 0.15 USD | |
| MBK Public Company Limited MBK-R.BK | $16.5 0.46 USD |
+0.61
|
$26.29B 739.76M USD | $1.04M 29.31K USD | $16.3 0.46 USD | $16.7 0.47 USD | $26.29B 739.76M USD | 22.29 | $0.74 0.02 USD | |
| DXP Enterprises, Inc. DX7.F | $42.4 46.35 USD |
-1.4
|
$675.36M 738.26M USD | $50 54.66 USD | $42.4 46.35 USD | $42.4 46.35 USD | $675.36M 738.26M USD | 12.61 | $3.36 3.67 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $38.8 42.41 USD |
-0.51
|
$675.17M 738.05M USD | $80 87.45 USD | $38.8 42.41 USD | $38.8 42.41 USD | $675.17M 738.05M USD | 18.04 | $2.15 2.35 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $283 27.62 USD |
+1.25
|
$7.56B 737.77M USD | $7.01K 684.07 USD | $280.5 27.38 USD | $286 27.92 USD | $7.56B 737.77M USD | 38.82 | $7.29 0.71 USD | |
| SThree plc S8T.F | $5.02 5.49 USD |
-0.4
|
$674.88M 737.73M USD | $250 273.28 USD | $5.02 5.49 USD | $5.02 5.49 USD | $674.88M 737.73M USD | 10.24 | $0.49 0.54 USD | |
| Groupe CRIT SA CT2.SG | $62.6 68.43 USD |
-0.63
|
$674.57M 737.39M USD | $0 0 USD | $62.4 68.21 USD | $62.8 68.65 USD | $674.57M 737.39M USD | 9.54 | $6.56 7.17 USD | |
| DEUTZ Aktiengesellschaft DEUZF | $5.85 — |
0
|
$737.33M — | $120 — | $5.85 — | $5.85 — | $737.33M — | 7.30 | $0.8 — | |
| Noritake Co., Limited NO4.F | $22.8 24.92 USD |
+0.88
|
$673.12M 735.82M USD | $10 10.93 USD | $22.6 24.7 USD | $22.6 24.7 USD | $673.12M 735.82M USD | 9.87 | $2.31 2.53 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $5,370 36.25 USD |
+0.75
|
$108.95B 735.42M USD | $38.2K 257.86 USD | $5,310 35.84 USD | $5,400 36.45 USD | $108.95B 735.42M USD | 11.15 | $481.3 3.25 USD | |
| Groupe CRIT SA CEN.PA | $63 68.87 USD |
-0.94
|
$672.47M 735.1M USD | $1.24K 1.36K USD | $63 68.87 USD | $63.6 69.52 USD | $672.47M 735.1M USD | 9.60 | $6.56 7.17 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $7.3 7.98 USD |
+1.39
|
$672.41M 735.04M USD | $40 43.73 USD | $7.3 7.98 USD | $7.3 7.98 USD | $672.41M 735.04M USD | 0 | -$0.32 -0.3 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $9 9.84 USD |
-2.17
|
$671.46M 734M USD | $500 546.57 USD | $9.2 10.06 USD | $9.2 10.06 USD | $671.46M 734M USD | 14.99 | $0.6 0.66 USD | |
| Einhell Germany AG EIN3.F | $180.2 196.98 USD |
-1.74
|
$670.5M 732.95M USD | $399 436.16 USD | $178 194.58 USD | $183.4 200.48 USD | $670.5M 732.95M USD | 13.01 | $13.85 15.14 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $6,091.5 73.7 USD |
+0.95
|
$60.53B 732.32M USD | $1.12K 13.49 USD | $6,024.85 72.89 USD | $6,169.1 74.64 USD | $60.53B 732.32M USD | 32.77 | $185.85 2.25 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,317 15.64 USD |
+0.56
|
$108.41B 731.78M USD | $72.7K 490.75 USD | $2,297 15.51 USD | $2,318 15.65 USD | $108.41B 731.78M USD | 20.65 | $112.2 0.76 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $6,077 73.52 USD |
+0.74
|
$60.4B 730.79M USD | $6.46K 78.09 USD | $6,005.85 72.66 USD | $6,169.4 74.64 USD | $60.4B 730.79M USD | 32.70 | $185.79 2.25 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,657 17.94 USD |
-1.08
|
$108.14B 729.97M USD | $95.8K 646.68 USD | $2,652 17.9 USD | $2,680 18.09 USD | $108.14B 729.97M USD | 9.71 | $273.43 1.85 USD | |
| Yurtec Corporation 1934.T | $1,509 10.19 USD |
-0.07
|
$108.13B 729.92M USD | $147K 992.29 USD | $1,497 10.11 USD | $1,515 10.23 USD | $108.13B 729.92M USD | 14.40 | $104.79 0.71 USD | |
| SK Networks Company Limited 001740.KS | $4,775 3.6 USD |
-2.35
|
$966.71B 729.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.71B 729.71M USD | 0 | $0 0 USD | |
| Harbin Electric Company Limited HP6H.F | $0.2899 0.32 USD |
-0.68
|
$665.28M 727.24M USD | $1.3K 1.42K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $665.28M 727.24M USD | 7.29 | $0.04 0.04 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,334.9 16.15 USD |
+0.31
|
$60.01B 726.06M USD | $77.09K 932.71 USD | $1,325 16.03 USD | $1,349.9 16.33 USD | $60.01B 726.06M USD | 33.54 | $39.79 0.48 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,035 20.49 USD |
+1.54
|
$107.26B 724.01M USD | $72.4K 488.72 USD | $3,015 20.35 USD | $3,055 20.62 USD | $107.26B 724.01M USD | 14.69 | $206.54 1.39 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,080 20.79 USD |
+1.82
|
$107.24B 723.91M USD | $26K 175.51 USD | $3,045 20.55 USD | $3,080 20.79 USD | $107.24B 723.91M USD | 11.70 | $263.17 1.78 USD | |
| SBS Holdings, Inc. 2384.T | $2,700 18.23 USD |
+0.41
|
$107.24B 723.88M USD | $150.1K 1.01K USD | $2,657 17.94 USD | $2,713 18.31 USD | $107.24B 723.88M USD | 13.19 | $204.63 1.38 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $670 4.52 USD |
+0.75
|
$107.22B 723.77M USD | $281.4K 1.9K USD | $665 4.49 USD | $675 4.56 USD | $107.22B 723.77M USD | 17.83 | $37.57 0.25 USD | |
| Floridienne S.A. FLOB.BR | $675 737.87 USD |
+3.05
|
$661.16M 722.74M USD | $3 3.28 USD | $675 737.87 USD | $675 737.87 USD | $661.16M 722.74M USD | 187.50 | $3.6 3.94 USD | |
| Renewi plc 1K5A.F | $8.22 8.99 USD |
+3.14
|
$660.16M 721.64M USD | $2K 2.19K USD | $8.17 8.93 USD | $8.22 8.99 USD | $660.16M 721.64M USD | 15.50 | $0.53 0.58 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.2 — |
0
|
$720.85M — | $1.5K — | $2.2 — | $2.2 — | $720.85M — | 9.16 | $0.24 — | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.44 0.48 USD |
-0.45
|
$658.27M 719.58M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $658.27M 719.58M USD | 8.75 | $0.05 0.05 USD | |
| Union Tool Co. 6278.T | $6,170 41.65 USD |
+2.83
|
$106.59B 719.49M USD | $186.9K 1.26K USD | $6,020 40.64 USD | $6,230 42.05 USD | $106.59B 719.49M USD | 30.33 | $203.4 1.37 USD | |
| LS Eco Energy Ltd. 229640.KS | $31,250 23.59 USD |
+0.81
|
$947.74B 715.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.74B 715.39M USD | 0 | $0 0 USD | |
| ECOVE Environment Corp. 6803.TWO | $314 9.98 USD |
+0.16
|
$22.5B 714.93M USD | $32.75K 1.04K USD | $313.5 9.96 USD | $314.5 9.99 USD | $22.5B 714.93M USD | 19.11 | $16.43 0.52 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.05 0.05 USD |
-0.99
|
$653.8M 714.69M USD | $623 681.02 USD | $0.05 0.05 USD | $0.05 0.05 USD | $653.8M 714.69M USD | 0 | $0 0 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $267.55 3.24 USD |
-0.85
|
$59.05B 714.36M USD | $81.36K 984.26 USD | $266.25 3.22 USD | $272.55 3.3 USD | $59.05B 714.36M USD | 11.15 | $23.99 0.29 USD | |
| en-japan inc. 4849.T | $2,590 17.48 USD |
-0.58
|
$105.76B 713.88M USD | $149.9K 1.01K USD | $2,561 17.29 USD | $2,591 17.49 USD | $105.76B 713.88M USD | 25.23 | $102.64 0.69 USD | |
| Ag Growth AGGZF | $37.05 — |
0
|
$713.02M — | $100 — | $37.05 — | $37.05 — | $713.02M — | 18.71 | $1.98 — | |
| Allcargo Logistics Limited ALLCARGO.BO | $59.96 0.73 USD |
-0.12
|
$58.93B 712.93M USD | $452.79K 5.48K USD | $59.9 0.72 USD | $60.94 0.74 USD | $58.93B 712.93M USD | 39.44 | $1.52 0.02 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,450 36.79 USD |
+0.18
|
$105.6B 712.82M USD | $33.7K 227.48 USD | $5,380 36.32 USD | $5,510 37.19 USD | $105.6B 712.82M USD | 12.36 | $440.64 2.97 USD | |
| Ag Growth International Inc. 7AG.F | $34.2 37.39 USD |
+0.59
|
$651.95M 712.67M USD | $10 10.93 USD | $33.6 36.73 USD | $34.2 37.39 USD | $651.95M 712.67M USD | 18.38 | $1.86 2.03 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.17 0.19 USD |
+0.59
|
$651.08M 711.71M USD | $4.17K 4.56K USD | $0.17 0.19 USD | $0.17 0.19 USD | $651.08M 711.71M USD | 8.50 | $0.02 0.02 USD | |
| Gram Car Carriers ASA G39.F | $22.3 24.38 USD |
-1.55
|
$650.55M 711.14M USD | $500 546.57 USD | $22.3 24.38 USD | $22.65 24.76 USD | $650.55M 711.14M USD | 6.28 | $3.55 3.88 USD | |
| PostNL PSTNY | $1.4 — |
-28.21
|
$709.79M — | $524 — | $1.4 — | $1.4 — | $709.79M — | 20.00 | $0.07 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.46 — |
+2.4
|
$709.69M — | $100 — | $0.46 — | $0.46 — | $709.69M — | 9.11 | $0.05 — | |
| KAMAZ Publicly Traded Company KMAZ.ME | $90.5 1 USD |
-0.44
|
$64B 707.24M USD | $42.21K 466.42 USD | $90.2 1 USD | $92 1.02 USD | $64B 707.24M USD | 15.82 | $5.72 0.06 USD | |
| Meko AB (publ) 0HDJ.IL | $120 11.71 USD |
-2.36
|
$7.23B 705.61M USD | $35 3.42 USD | $120.2 11.73 USD | $120.6 11.77 USD | $7.23B 705.61M USD | 13.72 | $8.74 0.85 USD | |
| Placoplatre SA MLPLC.PA | $450 491.91 USD |
0
|
$645M 705.08M USD | $7 7.65 USD | $450 491.91 USD | $450 491.91 USD | $645M 705.08M USD | 0 | $0 0 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||