Página de resultados 68 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,891 11.66 USD |
+0.48
|
¥66B 404.5M USD | ¥32K 197.32 USD | ¥1,876 11.57 USD | ¥1,899 11.71 USD | ¥66B 404.5M USD | 14.17 | ¥133 0.82 USD | ||
Radiant Logistics, Inc.
3GT.F
DE
|
€7.45 8.6 USD |
0
|
€350.00M 404.01M USD | €788.00 909.62 USD | €7.45 8.6 USD | €7.45 8.6 USD | €350.00M 404.01M USD | 22.57 | €0.33 0.38 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$14.17 0.84 USD |
+2.24
|
MX$6.80B 402.47M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.80B 402.47M USD | 708.50 | MX$0.02 0.001 USD | ||
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.10 0.34 USD |
+0.84
|
THB 14.29B 402.16M USD | THB 17.40K 489.59 USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.44 | THB 0.90 0.03 USD | ||
Digital China Holdings Limited
DIN.F
DE
|
€0.21 0.24 USD |
+2.97
|
€348.11M 401.84M USD | €400.00 461.73 USD | €0.21 0.24 USD | €0.21 0.24 USD | €348.11M 401.84M USD | 0 | €0.00 0 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,940 11.96 USD |
+1.73
|
¥65B 401.51M USD | ¥10K 59.81 USD | ¥1,907 11.76 USD | ¥1,945 11.99 USD | ¥65B 401.51M USD | 10.68 | ¥182 1.12 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$180.50 5.74 USD |
-0.82
|
NT$12.62B 400.9M USD | NT$35.34K 1.12K USD | NT$180.50 5.74 USD | NT$184.00 5.85 USD | NT$12.62B 400.9M USD | 12.04 | NT$14.99 0.48 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 382.00 0.02 USD |
-0.52
|
IDR 6.26T 399.74M USD | IDR 12.36M 789.73 USD | IDR 378.00 0.02 USD | IDR 388.00 0.02 USD | IDR 6.26T 399.74M USD | 8.32 | IDR 45.89 0.002 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹206.25 2.5 USD |
+1.63
|
₹33.01B 399.4M USD | ₹16.91K 204.56 USD | ₹197.05 2.38 USD | ₹209.50 2.53 USD | ₹33.01B 399.4M USD | 11.64 | ₹17.71 0.21 USD | ||
Nel ASA
NLLSY
US
|
$6.50 — |
0
|
$398.24M — | $100.00 — | $7.67 — | $7.67 — | $398.24M — | 0 | -$2.26 — |
|
|
John Cockerill India Limited
COCKERILL.BO
IN
|
₹6,665.05 80.64 USD |
-1.26
|
₹32.91B 398.17M USD | ₹108.00 1.31 USD | ₹6,606.35 79.93 USD | ₹6,799.00 82.26 USD | ₹32.91B 398.17M USD | 0 | -₹29.69 -0.3 USD | ||
ITAB Group AB (publ)
29I0.F
DE
|
€1.35 1.56 USD |
-2.74
|
€344.62M 397.81M USD | €800.00 923.47 USD | €1.35 1.56 USD | €1.35 1.56 USD | €344.62M 397.81M USD | 19.28 | €0.07 0.08 USD | ||
Multiconsult ASA
3MC.F
DE
|
€12.48 14.41 USD |
+1.79
|
€344.00M 397.1M USD | €185.00 213.55 USD | €12.48 14.41 USD | €12.48 14.41 USD | €344.00M 397.1M USD | 14.18 | €0.88 1.02 USD | ||
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$158.50 5.04 USD |
-2.46
|
NT$12.50B 397.07M USD | NT$77.60K 2.47K USD | NT$154.50 4.91 USD | NT$162.50 5.16 USD | NT$12.50B 397.07M USD | 60.49 | NT$2.62 0.08 USD | ||
Semperit
SEIGY
US
|
$4.80 — |
0
|
$395.34M — | $150.00 — | $3.90 — | $3.90 — | $395.34M — | 8.42 | $0.57 — |
|
|
Cambi ASA
3W7.MU
DE
|
€2.14 2.47 USD |
0
|
€342.46M 395.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €342.46M 395.31M USD | 71.33 | €0.03 0.03 USD | ||
Top Frontier Investment Holdings, Inc.
TPHIF
US
|
$1.04 — |
-42.27
|
$394.89M — | $6.61K — | $1.04 — | $1.04 — | $394.89M — | 2.90 | $0.36 — |
|
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩51,700 39.03 USD |
-2.45
|
₩523B 394.74M USD | ₩15K 11.34 USD | ₩51,600 38.95 USD | ₩53,200 40.16 USD | ₩523B 394.74M USD | 0 | ₩0 0 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.06 USD |
+0.91
|
€341.77M 394.52M USD | €126.00 145.45 USD | €0.06 0.06 USD | €0.06 0.06 USD | €341.77M 394.52M USD | 5.54 | €0.01 0.01 USD | ||
Grupo Rotoplas
GRPRF
US
|
$0.82 — |
0
|
$393.34M — | $4.00K — | $0.78 — | $0.78 — | $393.34M — | 0 | $0.00 — |
|
|
K-Bro Linen
KBRLF
US
|
$30.55 — |
0
|
$393.05M — | $100.00 — | $29.60 — | $29.60 — | $393.05M — | 25.67 | $1.19 — |
|
|
Aida Engineering, Ltd.
6118.T
JP
|
¥1,193 7.36 USD |
-0.67
|
¥64B 392.74M USD | ¥162K 1K USD | ¥1,187 7.32 USD | ¥1,213 7.48 USD | ¥64B 392.74M USD | 17.10 | ¥70 0.43 USD | ||
Mitsubishi Kakoki Kaisha, Ltd.
893.F
DE
|
€14.90 17.2 USD |
-0.67
|
€339.44M 391.83M USD | €143.00 165.07 USD | €14.80 17.08 USD | €14.90 17.2 USD | €339.44M 391.83M USD | 7.33 | €2.03 2.34 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹877.00 10.61 USD |
-2.66
|
₹32.37B 391.66M USD | ₹41.57K 502.92 USD | ₹872.10 10.55 USD | ₹900.00 10.89 USD | ₹32.37B 391.66M USD | 27.43 | ₹31.97 0.39 USD | ||
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,300.00 0.08 USD |
-2.26
|
IDR 6.12T 390.88M USD | IDR 7.29M 465.93 USD | IDR 1,275.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 6.12T 390.88M USD | 29.80 | IDR 43.61 0.002 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹875.10 10.59 USD |
-2.92
|
₹32.30B 390.81M USD | ₹4.63K 55.99 USD | ₹870.65 10.53 USD | ₹904.95 10.95 USD | ₹32.30B 390.81M USD | 27.18 | ₹32.19 0.39 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,056.90 36.98 USD |
+0.46
|
₹32.14B 388.87M USD | ₹2.00K 24.23 USD | ₹2,952.90 35.73 USD | ₹3,105.20 37.57 USD | ₹32.14B 388.87M USD | 21.61 | ₹141.40 1.71 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,987 18.42 USD |
-0.76
|
¥63B 388.78M USD | ¥36K 218.9 USD | ¥2,984 18.4 USD | ¥3,030 18.68 USD | ¥63B 388.78M USD | 11.40 | ¥262 1.61 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,955 24.39 USD |
0
|
¥63B 388.09M USD | ¥5K 32.06 USD | ¥3,930 24.23 USD | ¥4,005 24.7 USD | ¥63B 388.09M USD | 11.45 | ¥345 2.13 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,361 14.56 USD |
-1.42
|
¥63B 388.04M USD | ¥56K 347.77 USD | ¥2,357 14.53 USD | ¥2,405 14.83 USD | ¥63B 388.04M USD | 10.26 | ¥230 1.42 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,050.00 36.9 USD |
+0.2
|
₹32.05B 387.8M USD | ₹46.00 0.56 USD | ₹2,992.30 36.2 USD | ₹3,089.00 37.37 USD | ₹32.05B 387.8M USD | 19.25 | ₹158.40 1.92 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥3,415 21.06 USD |
+0.44
|
¥63B 386.17M USD | ¥54K 335.44 USD | ¥3,315 20.44 USD | ¥3,440 21.21 USD | ¥63B 386.17M USD | 15.05 | ¥227 1.4 USD | ||
|
Cambi ASA
3W7.F
DE
|
€2.09 2.41 USD |
-0.48
|
€334.45M 386.07M USD | €45.00 51.95 USD | €2.09 2.41 USD | €2.09 2.41 USD | €334.45M 386.07M USD | 69.66 | €0.03 0.03 USD | ||
Mo-BRUK S.A.
1VX.F
DE
|
€94.90 109.55 USD |
-1.35
|
€333.37M 384.82M USD | €40.00 46.17 USD | €94.90 109.55 USD | €94.90 109.55 USD | €333.37M 384.82M USD | 45.84 | €2.07 2.39 USD | ||
Nel ASA
D7GA.F
DE
|
€5.40 6.23 USD |
-0.92
|
€330.85M 381.91M USD | €80.00 92.35 USD | €5.35 6.18 USD | €5.45 6.29 USD | €330.85M 381.91M USD | 0 | -€1.94 -2.2 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$108.00 3.43 USD |
0
|
NT$12.02B 381.85M USD | NT$11.25K 357.54 USD | NT$108.00 3.43 USD | NT$108.50 3.45 USD | NT$12.02B 381.85M USD | 14.69 | NT$7.35 0.23 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,717 16.75 USD |
+0.48
|
¥62B 381.66M USD | ¥198K 1.22K USD | ¥2,663 16.42 USD | ¥2,740 16.9 USD | ¥62B 381.66M USD | 7.43 | ¥365 2.25 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€31.40 36.25 USD |
-0.63
|
€330.32M 381.3M USD | €150.00 173.15 USD | €31.40 36.25 USD | €31.40 36.25 USD | €330.32M 381.3M USD | 34.50 | €0.91 1.05 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,494 15.38 USD |
+1.71
|
¥62B 381.08M USD | ¥47K 287.34 USD | ¥2,453 15.13 USD | ¥2,505 15.45 USD | ¥62B 381.08M USD | 10.40 | ¥240 1.48 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,168 13.37 USD |
-0.28
|
¥62B 380.4M USD | ¥42K 258.98 USD | ¥2,165 13.35 USD | ¥2,187 13.49 USD | ¥62B 380.4M USD | 13.80 | ¥157 0.97 USD | ||
Paul Mueller
MUEL
US
|
$423.00 — |
+5.49
|
$379.88M — | $2.00 — | $420.00 — | $423.00 — | $379.88M — | 2.26 | $187.09 — |
|
|
Viking Line Abp
VIK1V.HE
FI
|
€19.00 21.93 USD |
+3.26
|
€328.32M 378.99M USD | €1.35K 1.56K USD | €18.50 21.36 USD | €19.15 22.11 USD | €328.32M 378.99M USD | 31.14 | €0.61 0.7 USD | ||
Kreate Group Oyj
16T.F
DE
|
€36.90 42.59 USD |
-4.4
|
€328.22M 378.87M USD | €3.00 3.46 USD | €36.90 42.59 USD | €36.90 42.59 USD | €328.22M 378.87M USD | 28.60 | €1.29 1.49 USD | ||
Avingtrans plc
DZR.F
DE
|
€8.85 10.22 USD |
0
|
€326.84M 377.28M USD | €220.00 253.95 USD | €8.85 10.22 USD | €8.90 10.27 USD | €326.84M 377.28M USD | 40.22 | €0.22 0.25 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩22,250 16.8 USD |
-0.89
|
₩499B 376.59M USD | ₩7K 5.19 USD | ₩22,200 16.76 USD | ₩22,600 17.06 USD | ₩499B 376.59M USD | 0 | ₩0 0 USD | ||
Mo-BRUK S.A.
MBR.WA
PL
|
PLN 421.50 107.13 USD |
+0.24
|
PLN 1.48B 376.35M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 1.48B 376.35M USD | 47.78 | PLN 8.82 2.24 USD | ||
Grupo Traxión
GRPOF
US
|
$0.69 — |
0
|
$375.60M — | $18.10K — | $1.69 — | $1.69 — | $375.60M — | 17.31 | $0.04 — |
|
|
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹408.95 4.95 USD |
-2.84
|
₹30.94B 374.36M USD | ₹149.70K 1.81K USD | ₹400.00 4.84 USD | ₹417.00 5.05 USD | ₹30.94B 374.36M USD | 8.12 | ₹50.35 0.61 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,610.30 31.58 USD |
+5.4
|
₹30.93B 374.25M USD | ₹38.44K 465.1 USD | ₹2,430.10 29.4 USD | ₹2,633.90 31.87 USD | ₹30.93B 374.25M USD | 13.04 | ₹200.17 2.42 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.33 2.68 USD |
-1.06
|
€324.07M 374.09M USD | €2.00K 2.31K USD | €2.33 2.68 USD | €2.33 2.68 USD | €324.07M 374.09M USD | 9.30 | €0.25 0.29 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,719 16.77 USD |
+0.74
|
¥61B 373.72M USD | ¥73K 452.59 USD | ¥2,697 16.63 USD | ¥2,724 16.8 USD | ¥61B 373.72M USD | 18.36 | ¥148 0.91 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,510.00 1893.89 USD |
+0.67
|
CHF 297.89M 373.62M USD | CHF 27.00 33.86 USD | CHF 1,500.00 1881.35 USD | CHF 1,530.00 1918.98 USD | CHF 297.89M 373.62M USD | 9.76 | CHF 154.57 193.87 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,420 21.09 USD |
+0.74
|
¥61B 373.41M USD | ¥12K 75.23 USD | ¥3,395 20.93 USD | ¥3,450 21.27 USD | ¥61B 373.41M USD | 11.67 | ¥293 1.81 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,598.95 31.44 USD |
+4.87
|
₹30.80B 372.63M USD | ₹1.92K 23.23 USD | ₹2,452.95 29.68 USD | ₹2,639.60 31.93 USD | ₹30.80B 372.63M USD | 11.54 | ₹225.10 2.72 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,496 1.13 USD |
-2.29
|
₩493B 372.2M USD | ₩246K 185.35 USD | ₩1,493 1.13 USD | ₩1,518 1.15 USD | ₩493B 372.2M USD | 0 | ₩0 0 USD | ||
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€13.70 15.81 USD |
+1.48
|
€322.27M 372.01M USD | €350.00 404.02 USD | €13.60 15.7 USD | €13.70 15.81 USD | €322.27M 372.01M USD | 12.80 | €1.07 1.24 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,793 11.06 USD |
+0.06
|
¥60B 371.99M USD | ¥26K 162.79 USD | ¥1,785 11.01 USD | ¥1,800 11.1 USD | ¥60B 371.99M USD | 9.96 | ¥180 1.11 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹406.20 4.91 USD |
-3.31
|
₹30.74B 371.85M USD | ₹1.61K 19.44 USD | ₹400.90 4.85 USD | ₹421.00 5.09 USD | ₹30.74B 371.85M USD | 8.06 | ₹50.35 0.61 USD | ||
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 5.82T 371.84M USD | 0 | IDR 0.00 0 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.49 0.56 USD |
-3.76
|
€321.66M 371.31M USD | €1.00 1.15 USD | €0.49 0.56 USD | €0.49 0.56 USD | €321.66M 371.31M USD | 0 | -€0.01 -0.01 USD | ||
Tekken Corporation
1815.T
JP
|
¥2,159 13.31 USD |
+0.75
|
¥60B 370.92M USD | ¥91K 563.59 USD | ¥2,132 13.15 USD | ¥2,167 13.36 USD | ¥60B 370.92M USD | 10.60 | ¥203 1.25 USD | ||
OPUS GLOBAL Nyrt.
1VY.MU
DE
|
€0.61 0.7 USD |
0
|
€320.25M 369.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.25M 369.67M USD | 7.62 | €0.08 0.09 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$52.00 1.65 USD |
-0.38
|
NT$11.63B 369.63M USD | NT$36.38K 1.16K USD | NT$51.50 1.64 USD | NT$52.50 1.67 USD | NT$11.63B 369.63M USD | 14.01 | NT$3.71 0.12 USD | ||
TOA Corporation
6809.T
JP
|
¥1,726 10.64 USD |
+0.47
|
¥60B 369.26M USD | ¥48K 293.51 USD | ¥1,710 10.54 USD | ¥1,727 10.65 USD | ¥60B 369.26M USD | 14.06 | ¥123 0.76 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩13,200 9.96 USD |
-5.38
|
₩489B 369.2M USD | ₩3K 2.38 USD | ₩13,200 9.96 USD | ₩13,710 10.35 USD | ₩489B 369.2M USD | 0 | ₩0 0 USD | ||
Boston Omaha Corporation
42S.F
DE
|
€11.20 12.93 USD |
+0.9
|
€319.42M 368.71M USD | €35.00 40.4 USD | €11.20 12.93 USD | €11.20 12.93 USD | €319.42M 368.71M USD | 0 | -€0.36 -0.4 USD | ||
Nel ASA
NLLSF
US
|
$0.20 — |
+11.11
|
$367.61M — | $100.00 — | $0.22 — | $0.22 — | $367.61M — | 0 | -$0.08 — |
|
|
|
Link and Motivation Inc.
2170.T
JP
|
¥587 3.62 USD |
-0.51
|
¥59B 366.49M USD | ¥131K 807.15 USD | ¥582 3.59 USD | ¥591 3.64 USD | ¥59B 366.49M USD | 39.50 | ¥15 0.09 USD | ||
Talgo, S.A.
XTG.F
DE
|
€2.37 2.73 USD |
0
|
€317.08M 366.01M USD | €208.00 240.1 USD | €2.37 2.73 USD | €2.37 2.73 USD | €317.08M 366.01M USD | 0 | -€0.46 -0.5 USD | ||
MS INTERNATIONAL plc
6QK.F
DE
|
€19.20 22.16 USD |
+2.13
|
€315.68M 364.4M USD | €859.00 991.57 USD | €19.20 22.16 USD | €19.20 22.16 USD | €315.68M 364.4M USD | 25.26 | €0.76 0.88 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
169.F
DE
|
€8.70 10.04 USD |
-1.36
|
€314.29M 362.8M USD | €1.00 1.15 USD | €8.70 10.04 USD | €8.70 10.04 USD | €314.29M 362.8M USD | 13.18 | €0.66 0.76 USD | ||
Twin Disc, Incorporated
TWN.F
DE
|
€21.60 24.93 USD |
-5.26
|
€314.04M 362.51M USD | €250.00 288.58 USD | €21.20 24.47 USD | €21.60 24.93 USD | €314.04M 362.51M USD | 13.58 | €1.59 1.84 USD | ||
Hargreaves Services Plc
H6W.F
DE
|
€10.20 11.77 USD |
+2
|
€313.19M 361.52M USD | €56.00 64.64 USD | €10.20 11.77 USD | €10.20 11.77 USD | €313.19M 361.52M USD | 9.62 | €1.06 1.22 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩24,050 18.15 USD |
-4.75
|
₩475B 358.74M USD | ₩50K 37.95 USD | ₩24,000 18.12 USD | ₩25,150 18.98 USD | ₩475B 358.74M USD | 0 | ₩0 0 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 135.60 13.01 USD |
+0.3
|
NOK 3.74B 358.55M USD | NOK 4.95K 475.23 USD | NOK 132.20 12.68 USD | NOK 135.60 13.01 USD | NOK 3.74B 358.55M USD | 13.41 | NOK 10.11 0.97 USD | ||
|
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 13.60 0.38 USD |
+0.74
|
THB 12.72B 357.94M USD | THB 214.10K 6.02K USD | THB 13.40 0.38 USD | THB 13.70 0.39 USD | THB 12.72B 357.94M USD | 12.83 | THB 1.06 0.03 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,603 16.05 USD |
-0.27
|
¥58B 357.86M USD | ¥66K 407.58 USD | ¥2,563 15.8 USD | ¥2,635 16.25 USD | ¥58B 357.86M USD | 14.11 | ¥184 1.14 USD | ||
Xerox Holdings Corporation
XRX.MX
MX
|
MX$46.00 2.72 USD |
-9.95
|
MX$6.04B 357.67M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.04B 357.67M USD | 0 | -MX$132.40 -7.8 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,464 15.19 USD |
-1.36
|
¥58B 357.4M USD | ¥95K 585.17 USD | ¥2,458 15.16 USD | ¥2,517 15.52 USD | ¥58B 357.4M USD | 12.80 | ¥192 1.19 USD | ||
Aida Engineering
ADERY
US
|
$66.75 — |
0
|
$356.37M — | $301.00 — | $77.50 — | $78.28 — | $356.37M — | 14.76 | $4.52 — |
|
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,102 6.8 USD |
-0.72
|
¥58B 355.5M USD | ¥73K 447.66 USD | ¥1,101 6.79 USD | ¥1,117 6.89 USD | ¥58B 355.5M USD | 0 | -¥308 -1.9 USD | ||
Villeroy & Boch AG
VIB3.F
DE
|
€11.50 13.27 USD |
-4.17
|
€307.89M 355.41M USD | €1.72K 1.98K USD | €11.50 13.27 USD | €11.80 13.62 USD | €307.89M 355.41M USD | 0 | -€0.26 -0.3 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$79.20 2.52 USD |
+0.38
|
NT$11.15B 354.2M USD | NT$125.76K 4K USD | NT$79.20 2.52 USD | NT$79.80 2.54 USD | NT$11.15B 354.2M USD | 10.27 | NT$7.71 0.24 USD | ||
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹282.15 3.41 USD |
+0.14
|
₹29.19B 353.16M USD | ₹16.14K 195.21 USD | ₹272.00 3.29 USD | ₹284.70 3.44 USD | ₹29.19B 353.16M USD | 495.00 | ₹0.57 0.006 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥568 3.5 USD |
-1.05
|
¥57B 352.92M USD | ¥141K 871.89 USD | ¥563 3.47 USD | ¥574 3.54 USD | ¥57B 352.92M USD | 8.86 | ¥64 0.4 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹193.30 2.34 USD |
-0.87
|
₹29.16B 352.8M USD | ₹28.93K 350.05 USD | ₹191.00 2.31 USD | ₹198.00 2.4 USD | ₹29.16B 352.8M USD | 13.34 | ₹14.49 0.18 USD | ||
Norcros plc
3N1N.F
DE
|
€3.42 3.95 USD |
-3.39
|
€305.54M 352.69M USD | €939.00 1.08K USD | €3.42 3.95 USD | €3.54 4.09 USD | €305.54M 352.69M USD | 26.30 | €0.13 0.15 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,944 11.99 USD |
-0.05
|
¥57B 352.31M USD | ¥95K 583.32 USD | ¥1,941 11.97 USD | ¥1,951 12.03 USD | ¥57B 352.31M USD | 14.28 | ¥136 0.84 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 296 2.18 USD |
0
|
ISK 48B 351.99M USD | ISK 177K 1.3K USD | ISK 296 2.18 USD | ISK 298 2.19 USD | ISK 48B 351.99M USD | 50.94 | ISK 6 0.04 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€80.80 93.27 USD |
0
|
€304.82M 351.87M USD | €1.31K 1.51K USD | €80.60 93.04 USD | €82.20 94.89 USD | €304.82M 351.87M USD | 16.38 | €4.93 5.69 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$115.00 3.65 USD |
+0.88
|
NT$11.06B 351.37M USD | NT$135.54K 4.31K USD | NT$114.50 3.64 USD | NT$115.50 3.67 USD | NT$11.06B 351.37M USD | 11.24 | NT$10.23 0.33 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹280.45 3.39 USD |
-0.14
|
₹29.02B 351.04M USD | ₹1.11K 13.42 USD | ₹277.40 3.36 USD | ₹283.25 3.43 USD | ₹29.02B 351.04M USD | 492.01 | ₹0.57 0.006 USD | ||
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 50 0.05 USD |
0
|
CLP 345B 350.75M USD | CLP 49K 49.36 USD | CLP 50 0.05 USD | CLP 50 0.05 USD | CLP 345B 350.75M USD | 5.31 | CLP 9 0.009 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩22,150 16.72 USD |
-4.94
|
₩464B 350.52M USD | ₩88K 66.42 USD | ₩22,150 16.72 USD | ₩23,250 17.55 USD | ₩464B 350.52M USD | 0 | ₩0 0 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,510 21.64 USD |
-3.44
|
¥57B 349.79M USD | ¥47K 287.96 USD | ¥3,490 21.52 USD | ¥3,720 22.94 USD | ¥57B 349.79M USD | 11.02 | ¥318 1.96 USD | ||
COSCO SHIPPING Intl (Singapore)
CSCMY
US
|
$0.39 — |
-2.5
|
$349.32M — | $56.00 — | $0.33 — | $0.33 — | $349.32M — | 39.00 | $0.01 — |
|
|
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹728.10 8.81 USD |
-0.55
|
₹28.86B 349.2M USD | ₹14.20K 171.83 USD | ₹714.60 8.65 USD | ₹744.95 9.01 USD | ₹28.86B 349.2M USD | 39.31 | ₹18.52 0.22 USD | ||
Cadiz Inc.
2ZC.F
DE
|
€3.56 4.11 USD |
+4.09
|
€301.45M 347.97M USD | €1.00K 1.15K USD | €3.56 4.11 USD | €3.56 4.11 USD | €301.45M 347.97M USD | 0 | -€0.43 -0.4 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.05 USD |
-2.17
|
€301.34M 347.84M USD | €476.00 549.46 USD | €0.05 0.05 USD | €0.05 0.05 USD | €301.34M 347.84M USD | 4.50 | €0.01 0.01 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹724.60 8.77 USD |
-1.15
|
₹28.72B 347.52M USD | ₹1.64K 19.82 USD | ₹715.85 8.66 USD | ₹741.65 8.97 USD | ₹28.72B 347.52M USD | 39.12 | ₹18.52 0.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
