Página de resultados 68 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ardmore Shipping Corporation A61.F | €14.19 15.51 USD |
+3.88
|
€578.99M 632.91M USD | €450.00 491.91 USD | €14.19 15.51 USD | €14.19 15.51 USD | €578.99M 632.91M USD | 12.44 | €1.14 1.25 USD | ||
| James Halstead plc HSJA.SG | €1.39 1.52 USD |
0
|
€578.81M 632.72M USD | €0.00 0 USD | €1.37 1.5 USD | €1.43 1.56 USD | €578.81M 632.72M USD | 12.63 | €0.11 0.12 USD | ||
| GDI Integrated Facility Services GDIFF | $26.77 — |
0
|
$630.23M — | $0.00 — | $0.00 — | $0.00 — | $630.23M — | 0 | $0.00 — | ||
| Avon AVNBF | $21.28 — |
-5.37
|
$626.73M — | $100.00 — | $21.28 — | $21.28 — | $626.73M — | 62.58 | $0.34 — | ||
| Algoma Central Corporation ACH.F | €14.00 15.3 USD |
+2.94
|
€567.95M 620.85M USD | €5.00 5.47 USD | €13.60 14.87 USD | €14.00 15.3 USD | €567.95M 620.85M USD | 5.44 | €2.57 2.81 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€567.51M 620.36M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €567.51M 620.36M USD | 7.67 | €0.61 0.67 USD | ||
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.40 — |
-14.98
|
$620.32M — | $8.00K — | $0.34 — | $0.34 — | $620.32M — | 4.93 | $0.08 — | ||
| Safe Bulkers, Inc. SBL.F | €5.55 6.07 USD |
-0.89
|
€567.46M 620.31M USD | €460.00 502.84 USD | €5.50 6.01 USD | €5.60 6.12 USD | €567.46M 620.31M USD | 21.34 | €0.26 0.28 USD | ||
| Fiera Milano S.p.A. FM3.F | €7.91 8.65 USD |
-3.54
|
€564.81M 617.41M USD | €508.00 555.31 USD | €7.91 8.65 USD | €7.91 8.65 USD | €564.81M 617.41M USD | 6.93 | €1.14 1.25 USD | ||
| Nilfisk Holding A/S 0RUZ.IL | DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €12.67 13.84 USD |
-1.44
|
€563.51M 616M USD | €45.00 49.19 USD | €12.67 13.84 USD | €12.67 13.84 USD | €563.51M 616M USD | 60.30 | €0.21 0.23 USD | ||
| Doman Building Materials Group Ltd. 2CW.F | €6.40 7 USD |
-3.76
|
€561.68M 613.99M USD | €172.00 188.02 USD | €6.40 7 USD | €6.40 7 USD | €561.68M 613.99M USD | 11.22 | €0.57 0.62 USD | ||
| Sodick Co., Ltd. 6143.T | ¥1,821 12.29 USD |
-8.72
|
¥91B 613.76M USD | ¥814K 5.5K USD | ¥1,787 12.06 USD | ¥1,893 12.78 USD | ¥91B 613.76M USD | 21.83 | ¥83 0.56 USD | ||
| Midwest Energy Limited MIDWEST.BO | ₹3,900.10 47.18 USD |
-2.32
|
₹50.59B 612.09M USD | ₹3.41K 41.3 USD | ₹3,861.00 46.71 USD | ₹4,079.00 49.35 USD | ₹50.59B 612.09M USD | 0 | -₹12.77 -0.1 USD | ||
| Himalaya Shipping Ltd. J1X.F | €11.86 12.96 USD |
-3.1
|
€559.14M 611.22M USD | €6.91K 7.56K USD | €11.82 12.92 USD | €12.46 13.62 USD | €559.14M 611.22M USD | 21.96 | €0.54 0.59 USD | ||
| Garo Aktiebolag (publ) 0REY.IL | SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 59.00 5.76 USD | SEK 13.74 1.34 USD | SEK 13.74 1.34 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | ||
| Forum Engineering Inc. 7088.T | ¥1,699 11.47 USD |
0
|
¥90B 609.45M USD | ¥20K 137.71 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥90B 609.45M USD | 28.41 | ¥60 0.4 USD | ||
| Komori KMRCF | $11.46 — |
+21.26
|
$608.10M — | $5.00 — | $11.46 — | $11.46 — | $608.10M — | 13.17 | $0.87 — | ||
| Dexterra HZNOF | $9.69 — |
+2.22
|
$604.81M — | $100.00 — | $9.69 — | $9.69 — | $604.81M — | 18.28 | $0.53 — | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$28.11 5.7 USD |
-1.37
|
R$2.98B 604.43M USD | R$4.00K 810.73 USD | R$28.11 5.7 USD | R$28.63 5.8 USD | R$2.98B 604.43M USD | 104.11 | R$0.27 0.05 USD | ||
| Transport International Holdings Limited KWO.F | €0.98 1.07 USD |
+1.03
|
€551.94M 603.35M USD | €153.00 167.25 USD | €0.98 1.07 USD | €0.98 1.07 USD | €551.94M 603.35M USD | 12.25 | €0.08 0.09 USD | ||
| Séché Environnement SA SECVY | $15.00 — |
-14.48
|
$597.96M — | $1.00 — | $15.00 — | $15.00 — | $597.96M — | 23.43 | $0.64 — | ||
| James Halstead plc HSJA.F | €1.31 1.43 USD |
-2.24
|
€545.50M 596.3M USD | €1.70K 1.86K USD | €1.31 1.43 USD | €1.31 1.43 USD | €545.50M 596.3M USD | 11.90 | €0.11 0.12 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹299.30 3.62 USD |
-2.22
|
₹49.28B 596.16M USD | ₹9.35K 113.07 USD | ₹296.05 3.58 USD | ₹305.90 3.7 USD | ₹49.28B 596.16M USD | 16.38 | ₹18.27 0.22 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,165 14.61 USD |
-1.59
|
¥88B 595.57M USD | ¥55K 372.62 USD | ¥2,137 14.43 USD | ¥2,192 14.8 USD | ¥88B 595.57M USD | 8.43 | ¥257 1.73 USD | ||
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 401.00 1.11 USD |
-0.5
|
HUF 215.22B 595.24M USD | HUF 358.49K 991.49 USD | HUF 395.00 1.09 USD | HUF 410.00 1.13 USD | HUF 215.22B 595.24M USD | 9.88 | HUF 40.58 0.11 USD | ||
| GDI Integrated Facility Services Inc GQN2.F | €22.40 24.49 USD |
0
|
€543.78M 594.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 594.43M USD | 0 | €0.00 0 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.30 7.98 USD |
0
|
€542.72M 593.27M USD | €100.00 109.31 USD | €7.30 7.98 USD | €7.30 7.98 USD | €542.72M 593.27M USD | 12.37 | €0.59 0.64 USD | ||
| Avon Technologies Plc 1OK.F | €18.40 20.11 USD |
0
|
€541.91M 592.38M USD | €1.00 1.09 USD | €18.40 20.11 USD | €18.40 20.11 USD | €541.91M 592.38M USD | 63.44 | €0.29 0.32 USD | ||
| ADENTRA HDIUF | $24.44 — |
-0.24
|
$592.11M — | $2.00K — | $24.44 — | $24.44 — | $592.11M — | 9.29 | $2.63 — | ||
| Hays HAYPY | $3.70 — |
-4.88
|
$591.64M — | $1.00 — | $3.70 — | $3.70 — | $591.64M — | 0 | -$0.09 — | ||
| Yondenko Corporation 1939.T | ¥1,839 12.41 USD |
-0.7
|
¥87B 587.6M USD | ¥87K 587.27 USD | ¥1,816 12.26 USD | ¥1,852 12.5 USD | ¥87B 587.6M USD | 11.60 | ¥159 1.07 USD | ||
| NEC Capital Solutions Limited 8793.T | ¥4,025 27.17 USD |
-0.49
|
¥87B 585.37M USD | ¥42K 286.21 USD | ¥3,985 26.9 USD | ¥4,070 27.47 USD | ¥87B 585.37M USD | 9.44 | ¥426 2.88 USD | ||
| XP Power Limited 4XP.SG | €19.10 20.88 USD |
-2.05
|
€535.41M 585.28M USD | €0.00 0 USD | €19.10 20.88 USD | €19.90 21.75 USD | €535.41M 585.28M USD | 0 | -€0.49 -0.5 USD | ||
| Aichi Corporation 6345.T | ¥1,338 9.03 USD |
-0.22
|
¥86B 583.09M USD | ¥145K 978.12 USD | ¥1,325 8.94 USD | ¥1,343 9.07 USD | ¥86B 583.09M USD | 13.28 | ¥101 0.68 USD | ||
| TRE Holdings Corporation 9247.T | ¥1,833 12.37 USD |
-1.29
|
¥86B 581.84M USD | ¥690K 4.66K USD | ¥1,812 12.23 USD | ¥1,856 12.53 USD | ¥86B 581.84M USD | 6.00 | ¥305 2.06 USD | ||
| Capital A Berhad AIABF | $0.13 — |
0
|
$581.32M — | $1.80K — | $0.14 — | $0.14 — | $581.32M — | 0.37 | $0.35 — | ||
| PAX Global Technology PXGYF | $0.55 — |
+21.56
|
$581.23M — | $1.00K — | $0.55 — | $0.55 — | $581.23M — | 6.06 | $0.09 — | ||
| Ryobi Limited 5851.T | ¥2,695 18.19 USD |
-0.66
|
¥86B 578.68M USD | ¥150K 1.01K USD | ¥2,635 17.79 USD | ¥2,695 18.19 USD | ¥86B 578.68M USD | 7.77 | ¥346 2.34 USD | ||
| Prestige International Inc. 4290.T | ¥687 4.64 USD |
+5.86
|
¥86B 578.45M USD | ¥1M 7.38K USD | ¥670 4.52 USD | ¥696 4.7 USD | ¥86B 578.45M USD | 14.66 | ¥47 0.32 USD | ||
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩47,700 36.01 USD |
-8.62
|
₩766B 578.34M USD | ₩177K 133.74 USD | ₩47,000 35.48 USD | ₩50,400 38.04 USD | ₩766B 578.34M USD | 0 | ₩0 0 USD | ||
| Cass Information Systems, Inc. CC3.F | €41.00 44.82 USD |
+2.5
|
€527.72M 576.87M USD | €3.00 3.28 USD | €41.00 44.82 USD | €41.00 44.82 USD | €527.72M 576.87M USD | 20.29 | €2.02 2.21 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €33.08 36.16 USD |
-1.19
|
€527.44M 576.56M USD | €200.00 218.63 USD | €33.08 36.16 USD | €33.08 36.16 USD | €527.44M 576.56M USD | 0 | -€0.63 -0.6 USD | ||
| Hyster-Yale, Inc. HYEA.F | €29.40 32.14 USD |
-2.65
|
€526.73M 575.78M USD | €10.00 10.93 USD | €29.40 32.14 USD | €29.40 32.14 USD | €526.73M 575.78M USD | 0 | -€4.82 -5.2 USD | ||
| WashTec AG 0GJK.IL | €38.25 41.81 USD |
-1.29
|
€522.80M 571.49M USD | €6.00 6.56 USD | €38.00 41.54 USD | €38.90 42.52 USD | €522.80M 571.49M USD | 22.36 | €1.71 1.87 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €3.88 4.24 USD |
-0.51
|
€522.57M 571.24M USD | €104.00 113.69 USD | €3.88 4.24 USD | €3.88 4.24 USD | €522.57M 571.24M USD | 13.85 | €0.28 0.31 USD | ||
| Creative & Innovative System Corporation 222080.KQ | ₩9,770 7.37 USD |
-7.66
|
₩756B 570.54M USD | ₩1M 1.1K USD | ₩9,610 7.25 USD | ₩10,150 7.66 USD | ₩756B 570.54M USD | 0 | ₩0 0 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,851 12.49 USD |
-0.96
|
¥84B 570.18M USD | ¥119K 800.58 USD | ¥1,832 12.37 USD | ¥1,853 12.51 USD | ¥84B 570.18M USD | 3.23 | ¥572 3.86 USD | ||
| Obara Group Incorporated 6877.T | ¥5,860 39.56 USD |
-4.25
|
¥84B 570.17M USD | ¥57K 384.09 USD | ¥5,750 38.81 USD | ¥5,910 39.89 USD | ¥84B 570.17M USD | 13.26 | ¥442 2.98 USD | ||
| Onterris, Inc. 5MO.F | €14.40 15.74 USD |
-2.7
|
€520.40M 568.87M USD | €1.67K 1.82K USD | €14.40 15.74 USD | €14.80 16.18 USD | €520.40M 568.87M USD | 110.76 | €0.13 0.14 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €22.00 24.05 USD |
-2.65
|
€520.23M 568.69M USD | €200.00 218.63 USD | €22.00 24.05 USD | €22.00 24.05 USD | €520.23M 568.69M USD | 91.66 | €0.24 0.26 USD | ||
| Sato SATOF | $16.95 — |
0
|
$565.03M — | $0.00 — | $0.00 — | $0.00 — | $565.03M — | 0 | $0.00 — | ||
| Singapore Post Limited SPSTY | $4.97 — |
0
|
$559.73M — | $209.00 — | $4.97 — | $4.97 — | $559.73M — | 13.80 | $0.36 — | ||
| Momentum Group AB (publ) X64.F | €10.32 11.28 USD |
-2.09
|
€510.19M 557.7M USD | €950.00 1.04K USD | €10.32 11.28 USD | €10.32 11.28 USD | €510.19M 557.7M USD | 30.35 | €0.34 0.37 USD | ||
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩27,800 20.98 USD |
-8.7
|
₩738B 557.29M USD | ₩168K 126.76 USD | ₩27,500 20.76 USD | ₩29,550 22.31 USD | ₩738B 557.29M USD | 0 | ₩0 0 USD | ||
| Reunert RNRTY | $7.09 — |
0
|
$557.03M — | $100.00 — | $7.09 — | $7.09 — | $557.03M — | 9.08 | $0.78 — | ||
| Bintulu Port Holdings Berhad 5032.KL | MYR 5.69 1.21 USD |
0
|
MYR 2.62B 556.54M USD | MYR 0.00 0 USD | MYR 5.69 1.21 USD | MYR 5.69 1.21 USD | MYR 2.62B 556.54M USD | 21.07 | MYR 0.27 0.06 USD | ||
| Knowledge Marine & Engineering Works Limited KMEW.BO | ₹1,880.60 22.75 USD |
+2.12
|
₹45.97B 556.16M USD | ₹3.89K 47.07 USD | ₹1,820.90 22.03 USD | ₹1,915.00 23.17 USD | ₹45.97B 556.16M USD | 54.60 | ₹34.44 0.42 USD | ||
| WashTec AG WSU.VI | €38.10 41.65 USD |
-1.04
|
€508.60M 555.97M USD | €0.00 0 USD | €38.10 41.65 USD | €38.30 41.87 USD | €508.60M 555.97M USD | 17.00 | €2.24 2.45 USD | ||
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | IDR 960.00 0.06 USD |
-14.67
|
IDR 8.69T 555.28M USD | IDR 2.28M 145.89 USD | IDR 960.00 0.06 USD | IDR 1,120.00 0.07 USD | IDR 8.69T 555.28M USD | 45.39 | IDR 21.15 0.001 USD | ||
| Wakita & Co.,LTD. 8125.T | ¥1,652 11.15 USD |
-0.3
|
¥82B 554.55M USD | ¥167K 1.13K USD | ¥1,639 11.06 USD | ¥1,663 11.23 USD | ¥82B 554.55M USD | 23.68 | ¥70 0.47 USD | ||
| Teikoku Sen-i Co., Ltd. 3302.T | ¥3,200 21.6 USD |
-0.47
|
¥82B 553.54M USD | ¥67K 453.62 USD | ¥3,175 21.43 USD | ¥3,320 22.41 USD | ¥82B 553.54M USD | 22.11 | ¥145 0.98 USD | ||
| WashTec AG WSU.F | €37.90 41.43 USD |
-1.3
|
€505.93M 553.05M USD | €75.00 81.99 USD | €37.90 41.43 USD | €38.50 42.09 USD | €505.93M 553.05M USD | 16.91 | €2.24 2.45 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥5,540 37.4 USD |
-7.82
|
¥82B 553.05M USD | ¥336K 2.27K USD | ¥5,490 37.06 USD | ¥5,910 39.89 USD | ¥82B 553.05M USD | 21.84 | ¥254 1.71 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,667 11.25 USD |
-2.86
|
¥82B 552.66M USD | ¥65K 438.09 USD | ¥1,648 11.12 USD | ¥1,683 11.36 USD | ¥82B 552.66M USD | 16.21 | ¥103 0.69 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,219 8.23 USD |
-1.06
|
¥82B 552.52M USD | ¥209K 1.41K USD | ¥1,206 8.14 USD | ¥1,230 8.3 USD | ¥82B 552.52M USD | 12.24 | ¥100 0.67 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 0.93 0.03 USD |
-3.12
|
THB 19.62B 552.17M USD | THB 146.09M 4.11M USD | THB 0.92 0.03 USD | THB 0.96 0.03 USD | THB 19.62B 552.17M USD | 0 | -THB 0.05 -0.001 USD | ||
| NORMA Group SE NOEJF | $19.25 — |
+13.91
|
$552.03M — | $100.00 — | $19.25 — | $19.25 — | $552.03M — | 0 | -$1.95 — | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,290.00 0.08 USD |
-3.01
|
IDR 8.64T 552M USD | IDR 128.00K 8.18 USD | IDR 1,290.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 8.64T 552M USD | 7.41 | IDR 173.96 0.01 USD | ||
| Shibusawa Logistics Corporation 9304.T | ¥1,432 9.67 USD |
+0.7
|
¥82B 550.35M USD | ¥125K 842.43 USD | ¥1,415 9.55 USD | ¥1,440 9.72 USD | ¥82B 550.35M USD | 12.82 | ¥112 0.75 USD | ||
| K.R.S. Corporation 9369.T | ¥3,280 22.14 USD |
-3.67
|
¥82B 550.35M USD | ¥44K 297.01 USD | ¥3,250 21.94 USD | ¥3,380 22.82 USD | ¥82B 550.35M USD | 30.77 | ¥107 0.72 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.74 8.46 USD |
-0.51
|
€503.30M 550.18M USD | €13.00 14.21 USD | €7.74 8.46 USD | €7.74 8.46 USD | €503.30M 550.18M USD | 12.09 | €0.64 0.7 USD | ||
| Shilchar Technologies Limited SHILCTECH.BO | ₹3,964.20 47.96 USD |
-2.64
|
₹45.35B 548.67M USD | ₹1.57K 18.93 USD | ₹3,940.00 47.67 USD | ₹4,034.05 48.81 USD | ₹45.35B 548.67M USD | 28.63 | ₹138.44 1.67 USD | ||
| Hirata Corporation 6258.T | ¥2,652 17.9 USD |
-5.96
|
¥81B 548.25M USD | ¥466K 3.15K USD | ¥2,609 17.61 USD | ¥2,694 18.19 USD | ¥81B 548.25M USD | 13.35 | ¥199 1.34 USD | ||
| Attica Holdings S.A. AAE1.SG | €1.79 1.95 USD |
0
|
€501.02M 547.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 547.68M USD | 0 | €0.00 0 USD | ||
| Kimball Electronics, Inc. 3C3.F | €20.80 22.74 USD |
-7.14
|
€500.22M 546.81M USD | €100.00 109.31 USD | €20.80 22.74 USD | €20.80 22.74 USD | €500.22M 546.81M USD | 23.11 | €0.90 0.98 USD | ||
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | ¥2,101 14.18 USD |
-1.59
|
¥81B 546.12M USD | ¥284K 1.92K USD | ¥2,081 14.05 USD | ¥2,119 14.3 USD | ¥81B 546.12M USD | 21.86 | ¥96 0.65 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩24,300 18.34 USD |
-7.07
|
₩722B 545.23M USD | ₩82K 61.53 USD | ₩23,700 17.89 USD | ₩25,250 19.06 USD | ₩722B 545.23M USD | 0 | ₩0 0 USD | ||
| XP Power XPPLF | $11.50 — |
-29.66
|
$544.95M — | $700.00 — | $11.50 — | $11.50 — | $544.95M — | 0 | -$0.56 — | ||
| Mennica Polska S.A. MNC.WA | PLN 42.00 10.68 USD |
-0.24
|
PLN 2.14B 544.43M USD | PLN 5.19K 1.32K USD | PLN 41.10 10.45 USD | PLN 43.00 10.93 USD | PLN 2.14B 544.43M USD | 4.40 | PLN 9.53 2.42 USD | ||
| Creotech Instruments S.A. 5OB.F | €174.40 190.64 USD |
-4.39
|
€497.80M 544.16M USD | €1.00 1.09 USD | €174.40 190.64 USD | €181.80 198.73 USD | €497.80M 544.16M USD | 170.98 | €1.02 1.11 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €8.39 9.17 USD |
-0.94
|
€497.68M 544.03M USD | €3.00 3.28 USD | €8.39 9.17 USD | €8.41 9.19 USD | €497.68M 544.03M USD | 12.90 | €0.65 0.71 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,901 19.58 USD |
-0.99
|
¥81B 543.73M USD | ¥69K 464.42 USD | ¥2,866 19.35 USD | ¥2,929 19.77 USD | ¥81B 543.73M USD | 7.26 | ¥399 2.7 USD | ||
| Shibaura Machine Co.,Ltd. TSHMY | $11.49 — |
-16.68
|
$543.41M — | $47.00 — | $11.49 — | $11.49 — | $543.41M — | 82.07 | $0.14 — | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹111.25 1.35 USD |
-2.41
|
₹44.91B 543.31M USD | ₹192.65K 2.33K USD | ₹110.85 1.34 USD | ₹115.65 1.4 USD | ₹44.91B 543.31M USD | 15.55 | ₹7.15 0.09 USD | ||
| John Cockerill India Ltd COCKERILL.BO | ₹9,083.10 109.89 USD |
-0.87
|
₹44.85B 542.62M USD | ₹5.02K 60.78 USD | ₹8,700.00 105.26 USD | ₹9,678.85 117.1 USD | ₹44.85B 542.62M USD | 215.49 | ₹42.15 0.51 USD | ||
| Ryobi RYBIF | $17.00 — |
+1.88
|
$540.76M — | $500.00 — | $17.00 — | $17.00 — | $540.76M — | 7.83 | $2.17 — | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩12,600 9.51 USD |
-12.07
|
₩716B 540.69M USD | ₩201K 151.74 USD | ₩12,600 9.51 USD | ₩13,600 10.27 USD | ₩716B 540.69M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩70,700 53.37 USD |
-5.73
|
₩715B 539.81M USD | ₩22K 16.98 USD | ₩69,500 52.46 USD | ₩74,000 55.86 USD | ₩715B 539.81M USD | 0 | ₩0 0 USD | ||
| Mennica Polska S.A. 7N5.F | €9.68 10.58 USD |
-0.21
|
€493.66M 539.64M USD | €48.00 52.47 USD | €9.68 10.58 USD | €9.68 10.58 USD | €493.66M 539.64M USD | 4.30 | €2.25 2.46 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,159 14.57 USD |
-5.47
|
¥80B 538.72M USD | ¥193K 1.3K USD | ¥2,135 14.41 USD | ¥2,204 14.88 USD | ¥80B 538.72M USD | 9.60 | ¥225 1.52 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,500 23.63 USD |
-3.05
|
¥80B 538.23M USD | ¥190K 1.28K USD | ¥3,445 23.25 USD | ¥3,590 24.23 USD | ¥80B 538.23M USD | 10.56 | ¥331 2.24 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹71.95 0.87 USD |
-2.89
|
₹44.48B 538.11M USD | ₹118.95K 1.44K USD | ₹71.57 0.87 USD | ₹74.00 0.9 USD | ₹44.48B 538.11M USD | 8.96 | ₹8.03 0.1 USD | ||
| Mestek MCCK | $71.00 — |
+2.82
|
$535.76M — | $190.00 — | $71.00 — | $71.00 — | $535.76M — | 15.10 | $4.70 — | ||
| Diversified Royalty Corp. BEW.F | €2.86 3.13 USD |
+1.06
|
€489.83M 535.45M USD | €97.00 106.03 USD | €2.86 3.13 USD | €2.86 3.13 USD | €489.83M 535.45M USD | 23.83 | €0.12 0.13 USD | ||
| NORMA Group SE NOEJ.VI | €17.04 18.63 USD |
-0.12
|
€488.65M 534.17M USD | €0.00 0 USD | €16.92 18.5 USD | €17.22 18.82 USD | €488.65M 534.17M USD | 0 | -€3.13 -3.4 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹189.50 2.29 USD |
-1.33
|
₹44.12B 533.83M USD | ₹198.18K 2.4K USD | ₹186.50 2.26 USD | ₹195.75 2.37 USD | ₹44.12B 533.83M USD | 42.58 | ₹4.45 0.05 USD | ||
| PostNL N.V. TNTC.F | €0.96 1.05 USD |
-1.39
|
€487.57M 532.98M USD | €2.00K 2.19K USD | €0.96 1.05 USD | €0.96 1.05 USD | €487.57M 532.98M USD | 0 | -€0.03 -0.03 USD | ||
| AS Tallink Grupp T5N.F | €0.63 0.69 USD |
0
|
€487.09M 532.46M USD | €500.00 546.57 USD | €0.63 0.69 USD | €0.63 0.69 USD | €487.09M 532.46M USD | 15.75 | €0.04 0.04 USD | ||
| AS Merko Ehitus MRK1T.TL | €27.50 30.06 USD |
-1.08
|
€486.75M 532.08M USD | €3.31K 3.62K USD | €27.50 30.06 USD | €27.85 30.44 USD | €486.75M 532.08M USD | 14.32 | €1.92 2.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||