Página de resultados 68 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pasona Group Inc. 2168.T | $1,983 13.39 USD |
+6.33
|
$78.38B 529.06M USD | $64.8K 437.42 USD | $1,941 13.1 USD | $1,995 13.47 USD | $78.38B 529.06M USD | 0.84 | $2.35K 15.85 USD | |
| Shibaura Machine Co.,Ltd. TSHMY | $10.23 — |
0
|
$528.33M — | $100 — | $10.23 — | $10.23 — | $528.33M — | 4.87 | $2.1 — | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,310 22.34 USD |
+9.42
|
$78.22B 528M USD | $53.3K 359.79 USD | $3,215 21.7 USD | $3,315 22.38 USD | $78.22B 528M USD | 5.33 | $620.43 4.19 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.44 0.04 USD |
-6.49
|
$18.71B 526.31M USD | $161.75M 4.55M USD | $1.41 0.04 USD | $1.53 0.04 USD | $18.71B 526.31M USD | 5.33 | $0.27 0.007 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $0.9599 1.05 USD |
-6.8
|
$479.6M 524.26M USD | $92 100.57 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $479.6M 524.26M USD | 0 | -$0.1 -0.1 USD | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| YIT Oyj YIT.F | $2.06 2.26 USD |
-3.1
|
$479.03M 523.65M USD | $600 655.88 USD | $2.04 2.23 USD | $2.06 2.26 USD | $479.03M 523.65M USD | 0 | -$0.51 -0.5 USD | |
| Omnia Holdings Limited OHZ.F | $2.92 3.19 USD |
-5.19
|
$478.43M 522.99M USD | $300 327.94 USD | $2.92 3.19 USD | $2.92 3.19 USD | $478.43M 522.99M USD | 8.58 | $0.34 0.37 USD | |
| Mersen S.A. 0Q6Q.IL | $17.49 19.12 USD |
-3
|
$477.83M 522.33M USD | $21.25K 23.23K USD | $0 0 USD | $0 0 USD | $477.83M 522.33M USD | 5.14 | $3.4 3.72 USD | |
| NICHIDEN Corporation 9902.T | $2,617 17.67 USD |
+7.43
|
$77.27B 521.57M USD | $5.3K 35.78 USD | $2,523 17.03 USD | $2,635 17.79 USD | $77.27B 521.57M USD | 17.32 | $151.03 1.02 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$117.6 -0.007 USD | |
| Volex plc 64K.F | $2.48 2.71 USD |
-3.12
|
$475.02M 519.26M USD | $0 0 USD | $2.32 2.54 USD | $2.48 2.71 USD | $475.02M 519.26M USD | 11.80 | $0.21 0.23 USD | |
| Assystem S.A. BZ1.F | $31.25 34.16 USD |
-0.95
|
$474.45M 518.64M USD | $30 32.79 USD | $31.25 34.16 USD | $31.55 34.49 USD | $474.45M 518.64M USD | 57.87 | $0.54 0.59 USD | |
| RAIZNEXT Corporation 6379.T | $1,423 9.61 USD |
+6.76
|
$76.79B 518.38M USD | $36K 243.01 USD | $1,375 9.28 USD | $1,423 9.61 USD | $76.79B 518.38M USD | 9.71 | $146.5 0.99 USD | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.07 12.1 USD |
+3.41
|
$473.12M 517.18M USD | $560 612.16 USD | $10.19 11.14 USD | $11.07 12.1 USD | $473.12M 517.18M USD | 7.00 | $1.58 1.73 USD | |
| Samse SA SAMS.PA | $137 149.76 USD |
-1.79
|
$472.93M 516.98M USD | $3.77K 4.12K USD | $130 142.11 USD | $140 153.04 USD | $472.93M 516.98M USD | 17.86 | $7.67 8.38 USD | |
| Transport International Holdings Limited KWO.F | $0.8699 0.95 USD |
-7.45
|
$472.68M 516.71M USD | $100 109.31 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $472.68M 516.71M USD | 21.75 | $0.04 0.04 USD | |
| TAKKT AG 0GC8.IL | $6.92 7.56 USD |
+1.02
|
$471.81M 515.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.81M 515.75M USD | 7.60 | $0.91 0.99 USD | |
| Ryobi RYBIF | $15.9 — |
+21
|
$514.66M — | $200 — | $13.14 — | $13.65 — | $514.66M — | 10.96 | $1.45 — | |
| Tokyu Construction Co., Ltd. TCW.F | $4.34 4.74 USD |
-5.24
|
$470.29M 514.09M USD | $0 0 USD | $4.34 4.74 USD | $4.38 4.79 USD | $470.29M 514.09M USD | 10.33 | $0.42 0.46 USD | |
| Reunert RNRTY | $6.54 — |
-2.39
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| QuantumKore SBOX | $0.9799 — |
+0.51
|
$513.39M — | $2K — | $0.9799 — | $0.9799 — | $513.39M — | 0 | $0 — | |
| METAWATER Co., Ltd. 2MW.F | $10.6 11.59 USD |
-6.19
|
$469.63M 513.37M USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $469.63M 513.37M USD | 11.77 | $0.9 0.98 USD | |
| Avon Technologies Plc 1OK.F | $15.4 16.83 USD |
-8.33
|
$469.01M 512.69M USD | $275 300.61 USD | $15.4 16.83 USD | $15.4 16.83 USD | $469.01M 512.69M USD | 171.11 | $0.09 0.1 USD | |
| Metall Zug AG METN.SW | $1,005 1143.47 USD |
+0.5
|
$450.51M 512.59M USD | $295 335.65 USD | $978 1112.75 USD | $1,015 1154.85 USD | $450.51M 512.59M USD | 16.80 | $59.8 68.04 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.66 USD |
-1.47
|
$468.89M 512.56M USD | $1.5K 1.64K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $468.89M 512.56M USD | 12.05 | $0.05 0.05 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $907 6.12 USD |
+7.85
|
$75.92B 512.49M USD | $101.5K 685.15 USD | $880 5.94 USD | $912 6.16 USD | $75.92B 512.49M USD | 18.43 | $49.2 0.33 USD | |
| Ameresco, Inc. 4AM.F | $9.17 10.02 USD |
-9.08
|
$468.07M 511.67M USD | $120 131.18 USD | $9.17 10.02 USD | $9.17 10.02 USD | $468.07M 511.67M USD | 9.44 | $0.97 1.06 USD | |
| NEC Capital Solutions Limited 8793.T | $3,515 23.73 USD |
+6.35
|
$75.71B 511.08M USD | $13.2K 89.1 USD | $3,410 23.02 USD | $3,520 23.76 USD | $75.71B 511.08M USD | 8.92 | $393.63 2.66 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $35.4 38.7 USD |
-2.75
|
$466.74M 510.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $466.74M 510.21M USD | 14.56 | $2.43 2.66 USD | |
| Noritz Corporation 5943.T | $1,633 11.02 USD |
+5.83
|
$75.55B 510.01M USD | $17.8K 120.15 USD | $1,597 10.78 USD | $1,635 11.04 USD | $75.55B 510.01M USD | 17.23 | $94.74 0.64 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $181.1 2.19 USD |
-6.89
|
$42.1B 509.37M USD | $298.24K 3.61K USD | $160.1 1.94 USD | $183.85 2.22 USD | $42.1B 509.37M USD | 114.62 | $1.58 0.02 USD | |
| AS Merko Ehitus MKS.F | $26 28.42 USD |
-2.07
|
$465.4M 508.75M USD | $103 112.59 USD | $25.8 28.2 USD | $26.4 28.86 USD | $465.4M 508.75M USD | 7.12 | $3.65 3.99 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.4 21.21 USD |
-2.02
|
$464.14M 507.37M USD | $365 398.99 USD | $19.4 21.21 USD | $19.4 21.21 USD | $464.14M 507.37M USD | 22.04 | $0.88 0.96 USD | |
| AS Merko Ehitus MRK1T.TL | $26.2 28.64 USD |
-2.42
|
$463.74M 506.93M USD | $15.86K 17.33K USD | $24.75 27.06 USD | $26.4 28.86 USD | $463.74M 506.93M USD | 7.17 | $3.65 3.99 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| Jensen-Group NV JEN.BR | $45 49.19 USD |
+4.65
|
$462.32M 505.38M USD | $8.67K 9.47K USD | $40.3 44.05 USD | $45 49.19 USD | $462.32M 505.38M USD | 12.03 | $3.74 4.09 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.98 4.35 USD |
-15.68
|
$462.27M 505.33M USD | $362 395.71 USD | $3.98 4.35 USD | $3.98 4.35 USD | $462.27M 505.33M USD | 4.06 | $0.98 1.07 USD | |
| Daiwa Industries DAWIF | $10.2 — |
+7.37
|
$504.91M — | $27 — | $9.5 — | $9.5 — | $504.91M — | 13.59 | $0.75 — | |
| Kerry TJ Logistics Company Limited 2608.TW | $34 1.08 USD |
-9.93
|
$15.88B 504.53M USD | $1.13M 36.02K USD | $34 1.08 USD | $34.45 1.09 USD | $15.88B 504.53M USD | 15.17 | $2.24 0.07 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $6.85 7.49 USD |
-10.46
|
$461.42M 504.4M USD | $550 601.22 USD | $6.85 7.49 USD | $6.85 7.49 USD | $461.42M 504.4M USD | 9.01 | $0.76 0.83 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $3,560 24.03 USD |
+10.05
|
$74.66B 503.99M USD | $44.3K 299.04 USD | $3,435 23.19 USD | $3,570 24.1 USD | $74.66B 503.99M USD | 7.49 | $474.9 3.21 USD | |
| VRL Logistics Limited VRLLOG.BO | $475.65 5.75 USD |
-3.19
|
$41.6B 503.34M USD | $6.53K 78.99 USD | $452.85 5.48 USD | $478.5 5.79 USD | $41.6B 503.34M USD | 31.94 | $14.89 0.18 USD | |
| VRL Logistics Limited VRLLOG.NS | $475.25 5.75 USD |
-3.15
|
$41.57B 502.92M USD | $70.45K 852.32 USD | $454 5.49 USD | $477.95 5.78 USD | $41.57B 502.92M USD | 31.96 | $14.87 0.18 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,119 7.55 USD |
+6.57
|
$74.13B 500.42M USD | $109.1K 736.46 USD | $1,094 7.38 USD | $1,125 7.59 USD | $74.13B 500.42M USD | 9.32 | $120.02 0.81 USD | |
| China Yuchai International Limited CYD.F | $12.2 13.34 USD |
-7.58
|
$457.72M 500.35M USD | $503 549.85 USD | $12.2 13.34 USD | $12.4 13.55 USD | $457.72M 500.35M USD | 11.96 | $1.02 1.11 USD | |
| Siem Industries SEMUF | $22.95 — |
0
|
$499.91M — | $20 — | $22.95 — | $22.95 — | $499.91M — | 0 | -$5.52 — | |
| Odfjell SE O7F1.F | $6.2 6.78 USD |
-14.36
|
$456.53M 499.05M USD | $500 546.57 USD | $6.09 6.66 USD | $6.2 6.78 USD | $456.53M 499.05M USD | 1.93 | $3.21 3.51 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $1,626 10.98 USD |
+8.47
|
$73.69B 497.42M USD | $30.4K 205.21 USD | $1,559 10.52 USD | $1,632 11.02 USD | $73.69B 497.42M USD | 9.47 | $171.64 1.16 USD | |
| HOMAG Group AG HG1.F | $29 31.7 USD |
-2.68
|
$454.95M 497.32M USD | $105 114.78 USD | $29 31.7 USD | $29.2 31.92 USD | $454.95M 497.32M USD | 9.06 | $3.2 3.5 USD | |
| Daiwa Industries Ltd. 6459.T | $1,492 10.07 USD |
+9.87
|
$73.65B 497.16M USD | $24K 162.01 USD | $1,415 9.55 USD | $1,495 10.09 USD | $73.65B 497.16M USD | 13.53 | $110.27 0.74 USD | |
| Pasona Group Inc. 9D4.F | $11.4 12.46 USD |
-8.8
|
$454.25M 496.55M USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $454.25M 496.55M USD | 0.78 | $14.53 15.88 USD | |
| DL Holdings CO., LTD. 000215.KS | $18,630 14.06 USD |
+0.7
|
$657.39B 496.22M USD | $29 0.02 USD | $18,520 13.98 USD | $19,190 14.49 USD | $657.39B 496.22M USD | 0 | $0 0 USD | |
| Avio S.p.A. 0R9S.IL | $15.81 17.28 USD |
-1.43
|
$451.48M 493.52M USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $451.48M 493.52M USD | 79.04 | $0.2 0.22 USD | |
| DL Holdings CO., LTD. 000210.KS | $29,700 22.42 USD |
-7.33
|
$652.8B 492.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.8B 492.76M USD | 0 | $0 0 USD | |
| TAKKT AG TTK.F | $7.04 7.7 USD |
-1.26
|
$450.74M 492.72M USD | $455 497.38 USD | $6.28 6.86 USD | $7.13 7.79 USD | $450.74M 492.72M USD | 0 | -$0.64 -0.6 USD | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $40.1 1.27 USD |
-2.55
|
$15.41B 489.55M USD | $3.55M 112.67K USD | $38.2 1.21 USD | $40.1 1.27 USD | $15.41B 489.55M USD | 17.51 | $2.29 0.07 USD | |
| GDI Integrated Facility Services GDIFF | $21.43 — |
-8.81
|
$488.92M — | $100 — | $23.5 — | $23.5 — | $488.92M — | 22.32 | $0.96 — | |
| Tsukishima Holdings Co., Ltd. 6332.T | $1,677 11.32 USD |
+4.62
|
$72.27B 487.86M USD | $37.6K 253.81 USD | $1,657 11.19 USD | $1,691 11.41 USD | $72.27B 487.86M USD | 25.95 | $64.6 0.44 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,065 13.94 USD |
+3.57
|
$72.02B 486.17M USD | $24.8K 167.41 USD | $2,021 13.64 USD | $2,065 13.94 USD | $72.02B 486.17M USD | 11.71 | $176.27 1.19 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$444.65M 486.06M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $444.65M 486.06M USD | 0 | -$0.01 -0.01 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $21 22.96 USD |
-4.55
|
$444.34M 485.72M USD | $230 251.42 USD | $21 22.96 USD | $21 22.96 USD | $444.34M 485.72M USD | 7.14 | $2.94 3.21 USD | |
| ADENTRA HDIUF | $19.33 — |
-3.35
|
$484.58M — | $622 — | $19.9 — | $20 — | $484.58M — | 10.06 | $1.92 — | |
| Covenant Logistics Group, Inc. CV5.F | $16.7 18.26 USD |
-7.22
|
$443M 484.26M USD | $72 78.71 USD | $16.7 18.26 USD | $16.7 18.26 USD | $443M 484.26M USD | 14.39 | $1.16 1.27 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $28,500 21.51 USD |
+3.45
|
$638.23B 481.76M USD | $20.36K 15.37 USD | $28,050 21.17 USD | $29,300 22.12 USD | $638.23B 481.76M USD | 0 | $0 0 USD | |
| PILLAR Corporation 6490.T | $3,055 20.62 USD |
+6.22
|
$71.28B 481.16M USD | $29K 195.76 USD | $2,927 19.76 USD | $3,070 20.72 USD | $71.28B 481.16M USD | 7.74 | $394.59 2.66 USD | |
| Tsugami Corporation 6101.T | $1,499 10.12 USD |
+4.17
|
$71.21B 480.68M USD | $128.9K 870.11 USD | $1,463 9.88 USD | $1,527 10.31 USD | $71.21B 480.68M USD | 7.54 | $198.73 1.34 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $20.6 0.58 USD |
-8.85
|
$17.07B 480.37M USD | $5.49M 154.57K USD | $20.3 0.57 USD | $22.5 0.63 USD | $17.07B 480.37M USD | 1.86 | $11.07 0.31 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $2,927 19.76 USD |
+8.61
|
$71.09B 479.88M USD | $7K 47.25 USD | $2,795 18.87 USD | $2,927 19.76 USD | $71.09B 479.88M USD | 7.50 | $389.97 2.63 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.35 6.94 USD |
-4.51
|
$438.67M 479.52M USD | $2 2.19 USD | $6.35 6.94 USD | $6.35 6.94 USD | $438.67M 479.52M USD | 8.58 | $0.74 0.81 USD | |
| TAKKT AG TTK.VI | $6.85 7.49 USD |
-0.58
|
$438.57M 479.42M USD | $0 0 USD | $6.65 7.27 USD | $6.91 7.55 USD | $438.57M 479.42M USD | 0 | -$0.64 -0.6 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $18.5 20.22 USD |
-8.42
|
$438.16M 478.97M USD | $300 327.94 USD | $18.5 20.22 USD | $18.5 20.22 USD | $438.16M 478.97M USD | 4.81 | $3.84 4.2 USD | |
| Brunel International N.V. 0QUM.IL | $8.48 9.27 USD |
-2.47
|
$437.84M 478.62M USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $437.84M 478.62M USD | 11.01 | $0.77 0.84 USD | |
| Plejd AB (publ) 3CA.F | $39.15 42.8 USD |
-9.48
|
$437.65M 478.41M USD | $42 45.91 USD | $39.15 42.8 USD | $39.15 42.8 USD | $437.65M 478.41M USD | 45.00 | $0.87 0.95 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $61,400 46.35 USD |
-6.54
|
$633.34B 478.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.34B 478.07M USD | 0 | $0 0 USD | |
| San Shing Fastech Corp. 5007.TW | $50.8 1.61 USD |
-2.31
|
$14.98B 476.09M USD | $93.06K 2.96K USD | $49.85 1.58 USD | $51 1.62 USD | $14.98B 476.09M USD | 14.18 | $3.58 0.11 USD | |
| Chiyoda Corporation CYA.F | $1.65 1.8 USD |
-13.16
|
$433.29M 473.64M USD | $1.79K 1.95K USD | $1.65 1.8 USD | $1.65 1.8 USD | $433.29M 473.64M USD | 0 | -$0.4 -0.4 USD | |
| ZipRecruiter, Inc. 47R.MU | $4.67 5.11 USD |
-7.52
|
$429.84M 469.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.84M 469.88M USD | 0 | -$0.12 -0.1 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $1.68 1.83 USD |
-7.15
|
$429.19M 469.16M USD | $5.11K 5.59K USD | $1.65 1.81 USD | $1.68 1.83 USD | $429.19M 469.16M USD | 12.89 | $0.13 0.14 USD | |
| RWS Holdings plc RWJ1.SG | $1.15 1.26 USD |
-12.88
|
$427.79M 467.64M USD | $0 0 USD | $1.1 1.2 USD | $1.22 1.33 USD | $427.79M 467.64M USD | 7.66 | $0.15 0.16 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $5 5.47 USD |
-4.76
|
$426.83M 466.58M USD | $480 524.7 USD | $4.8 5.25 USD | $5.05 5.52 USD | $426.83M 466.58M USD | 0 | -$2 -2.1 USD | |
| TRE Holdings Corporation 9247.T | $1,378 9.3 USD |
+7.82
|
$69.04B 466.02M USD | $99K 668.28 USD | $1,338 9.03 USD | $1,378 9.3 USD | $69.04B 466.02M USD | 6.63 | $207.8 1.4 USD | |
| 2G Energy AG 2GB.F | $23.75 25.96 USD |
-0.63
|
$426.08M 465.76M USD | $723 790.34 USD | $20.95 22.9 USD | $23.75 25.96 USD | $426.08M 465.76M USD | 23.28 | $1.02 1.11 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,248.65 15.11 USD |
-2.48
|
$38.44B 465.02M USD | $139.43K 1.69K USD | $1,155.6 13.98 USD | $1,264.35 15.3 USD | $38.44B 465.02M USD | 87.07 | $14.34 0.17 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,248.6 15.11 USD |
-2.56
|
$38.41B 464.65M USD | $24.74K 299.36 USD | $1,152 13.94 USD | $1,265.55 15.31 USD | $38.41B 464.65M USD | 87.01 | $14.35 0.17 USD | |
| Chori Co., Ltd. 8014.T | $2,789 18.83 USD |
+10.32
|
$68.74B 464M USD | $10.4K 70.2 USD | $2,653 17.91 USD | $2,800 18.9 USD | $68.74B 464M USD | 6.43 | $433.55 2.93 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,506 10.17 USD |
+6.96
|
$68.68B 463.6M USD | $35K 236.26 USD | $1,458 9.84 USD | $1,514 10.22 USD | $68.68B 463.6M USD | 6.37 | $236.26 1.59 USD | |
| Magellan Aerospace MALJF | $8.01 — |
-2.32
|
$463.37M — | $1.4K — | $7.97 — | $8.01 — | $463.37M — | 18.20 | $0.44 — | |
| Multiconsult ASA MULTI.OL | $175 16.79 USD |
-1.13
|
$4.82B 462.4M USD | $20.31K 1.95K USD | $169 16.21 USD | $176.5 16.93 USD | $4.82B 462.4M USD | 11.57 | $15.12 1.45 USD | |
| PT Temas Tbk. TMAS.JK | $127 0.0081 USD |
-3.05
|
$7.22T 461.52M USD | $4.79M 306.06 USD | $126 0.0080 USD | $133 0.0084 USD | $7.22T 461.52M USD | 10.58 | $12 0.0007 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $483 3.26 USD |
+7.59
|
$68.15B 460.03M USD | $119.1K 803.96 USD | $467 3.15 USD | $483 3.26 USD | $68.15B 460.03M USD | 11.79 | $40.95 0.28 USD | |
| Brunel International N.V. 3BY3.F | $8.18 8.94 USD |
-7.36
|
$420.22M 459.35M USD | $1.8K 1.97K USD | $8.18 8.94 USD | $8.2 8.96 USD | $420.22M 459.35M USD | 13.86 | $0.59 0.64 USD | |
| Insteel Industries, Inc. HZ8.F | $21.2 23.17 USD |
-0.93
|
$420.09M 459.21M USD | $285 311.54 USD | $21.2 23.17 USD | $21.8 23.83 USD | $420.09M 459.21M USD | 23.55 | $0.9 0.98 USD | |
| Magellan Aerospace Corporation 4M7A.F | $7.35 8.03 USD |
-6.37
|
$419.97M 459.09M USD | $1.01K 1.1K USD | $7.35 8.03 USD | $7.35 8.03 USD | $419.97M 459.09M USD | 18.37 | $0.4 0.44 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $1,348 42.33 USD |
+4.9
|
$14.56B 457.2M USD | $183.79K 5.77K USD | $1,200 37.69 USD | $1,366 42.9 USD | $14.56B 457.2M USD | 35.20 | $38.29 1.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||