Página de resultados 68 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samse SA
78S.F
DE
|
€105.00 121.21 USD |
-2.33
|
€353.66M 408.24M USD | €9.00 10.39 USD | €105.00 121.21 USD | €105.00 121.21 USD | €353.66M 408.24M USD | 10.79 | €9.73 11.23 USD | ||
Luceco plc
2LC.SG
DE
|
€2.40 2.77 USD |
-3.2
|
€353.26M 407.78M USD | €0.00 0 USD | €2.28 2.63 USD | €2.44 2.82 USD | €353.26M 407.78M USD | 15.00 | €0.16 0.18 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹3,882.75 46.97 USD |
+0.77
|
₹33.60B 406.46M USD | ₹142.00 1.72 USD | ₹3,837.60 46.43 USD | ₹3,984.80 48.21 USD | ₹33.60B 406.46M USD | 30.50 | ₹127.28 1.54 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,780 17.14 USD |
0
|
¥66B 405.87M USD | ¥61K 374.28 USD | ¥2,765 17.05 USD | ¥2,798 17.25 USD | ¥66B 405.87M USD | 5.19 | ¥535 3.3 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹3,868.70 46.8 USD |
+0.15
|
₹33.47B 404.99M USD | ₹6.95K 84.05 USD | ₹3,837.00 46.42 USD | ₹3,941.00 47.68 USD | ₹33.47B 404.99M USD | 30.82 | ₹125.49 1.52 USD | ||
Multiconsult ASA
3MC.F
DE
|
€12.72 14.68 USD |
0
|
€350.62M 404.73M USD | €185.00 213.55 USD | €12.72 14.68 USD | €12.72 14.68 USD | €350.62M 404.73M USD | 14.45 | €0.88 1.02 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$181.00 5.75 USD |
+0.28
|
NT$12.65B 402.01M USD | NT$52.28K 1.66K USD | NT$180.50 5.74 USD | NT$183.50 5.83 USD | NT$12.65B 402.01M USD | 12.07 | NT$14.99 0.48 USD | ||
Tomoe Corporation
1921.T
JP
|
¥1,942 11.97 USD |
+0.94
|
¥65B 401.92M USD | ¥17K 104.21 USD | ¥1,930 11.9 USD | ¥1,980 12.21 USD | ¥65B 401.92M USD | 10.69 | ¥182 1.12 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.07 USD |
+0.89
|
€347.93M 401.62M USD | €126.00 145.45 USD | €0.06 0.07 USD | €0.06 0.07 USD | €347.93M 401.62M USD | 5.65 | €0.01 0.01 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,151.60 38.13 USD |
+2.5
|
₹33.14B 400.92M USD | ₹5.10K 61.69 USD | ₹3,061.40 37.04 USD | ₹3,223.80 39 USD | ₹33.14B 400.92M USD | 22.28 | ₹141.40 1.71 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,146.90 38.07 USD |
+2.38
|
₹33.07B 400.12M USD | ₹321.00 3.88 USD | ₹3,123.60 37.79 USD | ₹3,201.10 38.73 USD | ₹33.07B 400.12M USD | 19.86 | ₹158.40 1.92 USD | ||
PT Temas Tbk.
TMAS.JK
ID
|
IDR 110.00 0.0070 USD |
-3.51
|
IDR 6.26T 399.74M USD | IDR 5.73M 366.1 USD | IDR 110.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 6.26T 399.74M USD | 9.53 | IDR 11.54 0.0007 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹206.05 2.49 USD |
+1
|
₹32.98B 399.02M USD | ₹34.84K 421.52 USD | ₹200.10 2.42 USD | ₹207.65 2.51 USD | ₹32.98B 399.02M USD | 11.69 | ₹17.62 0.21 USD | ||
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.00 0.34 USD |
-0.83
|
THB 14.17B 398.84M USD | THB 187.50K 5.28K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.33 | THB 0.90 0.03 USD | ||
Nel ASA
NLLSY
US
|
$6.50 — |
0
|
$398.24M — | $100.00 — | $7.67 — | $7.67 — | $398.24M — | 0 | -$2.26 — |
|
|
ITAB Group AB (publ)
29I0.F
DE
|
€1.35 1.56 USD |
+0.15
|
€344.11M 397.22M USD | €800.00 923.47 USD | €1.35 1.56 USD | €1.35 1.56 USD | €344.11M 397.22M USD | 19.25 | €0.07 0.08 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥3,500 21.58 USD |
+2.79
|
¥64B 395.78M USD | ¥61K 377.98 USD | ¥3,450 21.27 USD | ¥3,530 21.77 USD | ¥64B 395.78M USD | 15.42 | ¥227 1.4 USD | ||
Semperit
SEIGY
US
|
$4.80 — |
0
|
$395.34M — | $150.00 — | $3.90 — | $3.90 — | $395.34M — | 8.42 | $0.57 — |
|
|
Cambi ASA
3W7.MU
DE
|
€2.14 2.47 USD |
0
|
€342.46M 395.31M USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €342.46M 395.31M USD | 71.33 | €0.03 0.03 USD | ||
Top Frontier Investment Holdings, Inc.
TPHIF
US
|
$1.04 — |
-42.27
|
$394.89M — | $6.61K — | $1.04 — | $1.04 — | $394.89M — | 2.90 | $0.36 — |
|
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩51,700 39.03 USD |
+0.19
|
₩523B 394.74M USD | ₩94K 70.58 USD | ₩51,100 38.57 USD | ₩52,300 39.48 USD | ₩523B 394.74M USD | 0 | ₩0 0 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
893.F
DE
|
€15.00 17.32 USD |
+0.67
|
€341.72M 394.45M USD | €143.00 165.07 USD | €15.00 17.32 USD | €15.00 17.32 USD | €341.72M 394.45M USD | 7.38 | €2.03 2.34 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,851 11.41 USD |
-1.7
|
¥64B 394.29M USD | ¥45K 277.48 USD | ¥1,851 11.41 USD | ¥1,881 11.6 USD | ¥64B 394.29M USD | 13.87 | ¥133 0.82 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.88 0.82 USD |
-0.43
|
MX$6.66B 394.23M USD | MX$3.69K 218.26 USD | MX$13.88 0.82 USD | MX$13.94 0.83 USD | MX$6.66B 394.23M USD | 694.00 | MX$0.02 0.001 USD | ||
Grupo Rotoplas
GRPRF
US
|
$0.82 — |
0
|
$393.34M — | $4.00K — | $0.78 — | $0.78 — | $393.34M — | 0 | $0.00 — |
|
|
K-Bro Linen
KBRLF
US
|
$30.55 — |
0
|
$393.05M — | $100.00 — | $29.60 — | $29.60 — | $393.05M — | 25.67 | $1.19 — |
|
|
Eucatex S.A. Indústria e Comércio
EUCA3.SA
BR
|
R$21.00 4.26 USD |
0
|
R$1.93B 392.16M USD | R$200.00 40.54 USD | R$21.00 4.26 USD | R$21.00 4.26 USD | R$1.93B 392.16M USD | 4.89 | R$4.29 0.87 USD | ||
Digital China Holdings Limited
DIN.F
DE
|
€0.20 0.23 USD |
-0.98
|
€338.07M 390.24M USD | €400.00 461.73 USD | €0.20 0.23 USD | €0.20 0.23 USD | €338.07M 390.24M USD | 0 | €0.00 0 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,372 14.63 USD |
+0.42
|
¥63B 389.87M USD | ¥71K 437.18 USD | ¥2,359 14.55 USD | ¥2,384 14.7 USD | ¥63B 389.87M USD | 10.31 | ¥230 1.42 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,570.00 1969.15 USD |
+1.29
|
CHF 309.73M 388.47M USD | CHF 29.00 36.37 USD | CHF 1,550.00 1944.06 USD | CHF 1,570.00 1969.15 USD | CHF 309.73M 388.47M USD | 9.89 | CHF 158.66 199 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,975 18.34 USD |
-0.3
|
¥63B 387.22M USD | ¥65K 400.18 USD | ¥2,952 18.2 USD | ¥3,010 18.56 USD | ¥63B 387.22M USD | 11.36 | ¥262 1.61 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,945 24.33 USD |
-0.13
|
¥63B 387.11M USD | ¥4K 24.05 USD | ¥3,920 24.17 USD | ¥3,980 24.54 USD | ¥63B 387.11M USD | 11.42 | ¥345 2.13 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,530 15.6 USD |
+1.48
|
¥63B 386.58M USD | ¥68K 419.3 USD | ¥2,512 15.49 USD | ¥2,544 15.69 USD | ¥63B 386.58M USD | 10.55 | ¥240 1.48 USD | ||
Viking Line Abp
VIK1V.HE
FI
|
€19.35 22.34 USD |
+0.78
|
€334.37M 385.97M USD | €151.00 174.3 USD | €19.00 21.93 USD | €19.35 22.34 USD | €334.37M 385.97M USD | 31.72 | €0.61 0.7 USD | ||
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$109.00 3.46 USD |
+0.93
|
NT$12.13B 385.39M USD | NT$15.76K 500.78 USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$12.13B 385.39M USD | 14.82 | NT$7.35 0.23 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,743 16.91 USD |
+0.85
|
¥62B 385.31M USD | ¥167K 1.03K USD | ¥2,715 16.74 USD | ¥2,751 16.96 USD | ¥62B 385.31M USD | 7.50 | ¥365 2.25 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 368.00 0.02 USD |
-4.17
|
IDR 6.03T 385.09M USD | IDR 18.71M 1.2K USD | IDR 360.00 0.02 USD | IDR 386.00 0.02 USD | IDR 6.03T 385.09M USD | 8.01 | IDR 45.89 0.002 USD | ||
Paul Mueller
MUEL
US
|
$428.50 — |
+1.3
|
$384.82M — | $29.00 — | $428.50 — | $428.50 — | $384.82M — | 2.29 | $187.09 — |
|
|
|
Cambi ASA
3W7.F
DE
|
€2.08 2.4 USD |
-2.8
|
€332.85M 384.22M USD | €45.00 51.95 USD | €2.08 2.4 USD | €2.08 2.4 USD | €332.85M 384.22M USD | 69.33 | €0.03 0.03 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹859.90 10.4 USD |
+0.74
|
₹31.74B 384.03M USD | ₹3.36K 40.64 USD | ₹847.40 10.25 USD | ₹895.80 10.84 USD | ₹31.74B 384.03M USD | 26.71 | ₹32.19 0.39 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹859.80 10.4 USD |
+0.43
|
₹31.74B 383.98M USD | ₹66.03K 798.83 USD | ₹846.60 10.24 USD | ₹897.60 10.86 USD | ₹31.74B 383.98M USD | 26.89 | ₹31.97 0.39 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$153.00 4.86 USD |
-3.47
|
NT$12.06B 383.29M USD | NT$90.11K 2.86K USD | NT$149.50 4.75 USD | NT$160.00 5.08 USD | NT$12.06B 383.29M USD | 57.08 | NT$2.68 0.09 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩22,600 17.06 USD |
+1.8
|
₩507B 382.51M USD | ₩44K 32.99 USD | ₩22,100 16.68 USD | ₩23,050 17.4 USD | ₩507B 382.51M USD | 0 | ₩0 0 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,663.50 32.22 USD |
+1.55
|
₹31.56B 381.88M USD | ₹30.65K 370.8 USD | ₹2,619.00 31.69 USD | ₹2,721.90 32.93 USD | ₹31.56B 381.88M USD | 13.30 | ₹200.17 2.42 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,662.45 32.21 USD |
+1.5
|
₹31.55B 381.73M USD | ₹913.00 11.05 USD | ₹2,622.05 31.72 USD | ₹2,721.95 32.93 USD | ₹31.55B 381.73M USD | 11.82 | ₹225.10 2.72 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€31.40 36.25 USD |
0
|
€330.32M 381.3M USD | €150.00 173.15 USD | €31.40 36.25 USD | €31.40 36.25 USD | €330.32M 381.3M USD | 34.50 | €0.91 1.05 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,158 7.14 USD |
-1.95
|
¥62B 381.21M USD | ¥234K 1.44K USD | ¥1,149 7.08 USD | ¥1,198 7.39 USD | ¥62B 381.21M USD | 16.60 | ¥70 0.43 USD | ||
Avingtrans plc
DZR.F
DE
|
€8.90 10.27 USD |
0
|
€328.69M 379.41M USD | €220.00 253.95 USD | €8.90 10.27 USD | €8.90 10.27 USD | €328.69M 379.41M USD | 40.45 | €0.22 0.25 USD | ||
Mo-BRUK S.A.
1VX.F
DE
|
€93.00 107.35 USD |
-1.8
|
€326.70M 377.12M USD | €40.00 46.17 USD | €93.00 107.35 USD | €93.00 107.35 USD | €326.70M 377.12M USD | 44.92 | €2.07 2.39 USD | ||
Grupo Traxión
GRPOF
US
|
$0.69 — |
0
|
$375.60M — | $18.10K — | $1.69 — | $1.69 — | $375.60M — | 17.31 | $0.04 — |
|
|
Cadiz Inc.
2ZC.F
DE
|
€3.84 4.43 USD |
-2.04
|
€325.16M 375.34M USD | €6.00K 6.93K USD | €3.84 4.43 USD | €3.84 4.43 USD | €325.16M 375.34M USD | 0 | -€0.47 -0.5 USD | ||
Nel ASA
D7GA.F
DE
|
€5.30 6.12 USD |
+2.83
|
€324.72M 374.84M USD | €60.00 69.26 USD | €5.30 6.12 USD | €5.45 6.29 USD | €324.72M 374.84M USD | 0 | -€1.85 -2.1 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹409.35 4.95 USD |
+0.28
|
₹30.97B 374.73M USD | ₹2.44K 29.5 USD | ₹403.70 4.88 USD | ₹416.35 5.04 USD | ₹30.97B 374.73M USD | 8.13 | ₹50.35 0.61 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹408.90 4.95 USD |
+0.18
|
₹30.94B 374.32M USD | ₹71.49K 864.85 USD | ₹404.00 4.89 USD | ₹417.00 5.05 USD | ₹30.94B 374.32M USD | 8.12 | ₹50.35 0.61 USD | ||
|
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 14.20 0.4 USD |
+4.41
|
THB 13.28B 373.73M USD | THB 3.66M 102.96K USD | THB 13.60 0.38 USD | THB 14.30 0.4 USD | THB 13.28B 373.73M USD | 13.39 | THB 1.06 0.03 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,129 13.13 USD |
-1.93
|
¥61B 373.55M USD | ¥59K 362.57 USD | ¥2,114 13.04 USD | ¥2,153 13.28 USD | ¥61B 373.55M USD | 13.55 | ¥157 0.97 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,501 1.13 USD |
+0.4
|
₩495B 373.44M USD | ₩146K 109.97 USD | ₩1,489 1.12 USD | ₩1,506 1.14 USD | ₩495B 373.44M USD | 0 | ₩0 0 USD | ||
Mo-BRUK S.A.
MBR.WA
PL
|
PLN 418.00 106.25 USD |
+0.36
|
PLN 1.47B 373.23M USD | PLN 5.63K 1.43K USD | PLN 417.00 105.99 USD | PLN 419.50 106.63 USD | PLN 1.47B 373.23M USD | 47.39 | PLN 8.82 2.24 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,415 21.06 USD |
0
|
¥60B 372.87M USD | ¥12K 74.61 USD | ¥3,390 20.9 USD | ¥3,445 21.24 USD | ¥60B 372.87M USD | 11.66 | ¥293 1.81 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,712 16.72 USD |
-0.11
|
¥60B 372.75M USD | ¥104K 640.66 USD | ¥2,695 16.62 USD | ¥2,718 16.76 USD | ¥60B 372.75M USD | 18.27 | ¥148 0.91 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.32 2.67 USD |
+0.65
|
€322.68M 372.48M USD | €2.00K 2.31K USD | €2.32 2.67 USD | €2.32 2.67 USD | €322.68M 372.48M USD | 9.25 | €0.25 0.29 USD | ||
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 5.82T 371.84M USD | 0 | IDR 0.00 0 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹19.93 0.24 USD |
+8.79
|
₹30.73B 371.79M USD | ₹50.88K 615.54 USD | ₹18.69 0.23 USD | ₹21.00 0.25 USD | ₹30.73B 371.79M USD | 0 | -₹0.25 -0.003 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.49 0.56 USD |
+0.83
|
€321.66M 371.31M USD | €1.00 1.15 USD | €0.49 0.56 USD | €0.49 0.56 USD | €321.66M 371.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$52.20 1.66 USD |
+0.38
|
NT$11.68B 371.05M USD | NT$39.25K 1.25K USD | NT$51.30 1.63 USD | NT$52.70 1.67 USD | NT$11.68B 371.05M USD | 14.07 | NT$3.71 0.12 USD | ||
Tekken Corporation
1815.T
JP
|
¥2,154 13.28 USD |
-0.19
|
¥60B 370.06M USD | ¥129K 793.58 USD | ¥2,139 13.19 USD | ¥2,168 13.37 USD | ¥60B 370.06M USD | 10.58 | ¥203 1.25 USD | ||
OPUS GLOBAL Nyrt.
1VY.MU
DE
|
€0.61 0.7 USD |
0
|
€320.25M 369.67M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €320.25M 369.67M USD | 7.62 | €0.08 0.09 USD | ||
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹202.45 2.45 USD |
+2.09
|
₹30.54B 369.5M USD | ₹32.54K 393.7 USD | ₹198.55 2.4 USD | ₹206.10 2.49 USD | ₹30.54B 369.5M USD | 13.97 | ₹14.49 0.18 USD | ||
Boston Omaha Corporation
42S.F
DE
|
€11.20 12.93 USD |
+0.9
|
€319.42M 368.71M USD | €35.00 40.4 USD | €11.20 12.93 USD | €11.20 12.93 USD | €319.42M 368.71M USD | 0 | -€0.36 -0.4 USD | ||
MS INTERNATIONAL plc
6QK.F
DE
|
€19.40 22.39 USD |
+4.86
|
€318.97M 368.2M USD | €859.00 991.57 USD | €19.40 22.39 USD | €19.40 22.39 USD | €318.97M 368.2M USD | 26.57 | €0.73 0.84 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,774 10.94 USD |
-1
|
¥60B 368.05M USD | ¥31K 193.62 USD | ¥1,773 10.93 USD | ¥1,800 11.1 USD | ¥60B 368.05M USD | 9.86 | ¥180 1.11 USD | ||
Nel ASA
NLLSF
US
|
$0.20 — |
0
|
$367.61M — | $100.00 — | $0.22 — | $0.22 — | $367.61M — | 0 | -$0.08 — |
|
|
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€13.50 15.58 USD |
0
|
€317.57M 366.58M USD | €350.00 404.02 USD | €13.50 15.58 USD | €13.50 15.58 USD | €317.57M 366.58M USD | 12.85 | €1.05 1.21 USD | ||
Twin Disc, Incorporated
TWN.F
DE
|
€21.80 25.16 USD |
+0.93
|
€316.95M 365.86M USD | €250.00 288.58 USD | €21.80 25.16 USD | €21.80 25.16 USD | €316.95M 365.86M USD | 13.71 | €1.59 1.84 USD | ||
TOA Corporation
6809.T
JP
|
¥1,710 10.54 USD |
-0.47
|
¥59B 365.84M USD | ¥48K 299.06 USD | ¥1,701 10.49 USD | ¥1,732 10.68 USD | ¥59B 365.84M USD | 13.93 | ¥123 0.76 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,844.90 34.42 USD |
+10
|
₹30.21B 365.53M USD | ₹6.38K 77.21 USD | ₹2,584.50 31.27 USD | ₹2,844.90 34.42 USD | ₹30.21B 365.53M USD | 30.42 | ₹93.51 1.13 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥585 3.61 USD |
-0.51
|
¥59B 365.24M USD | ¥263K 1.62K USD | ¥581 3.58 USD | ¥594 3.66 USD | ¥59B 365.24M USD | 39.36 | ¥15 0.09 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
169.F
DE
|
€8.74 10.09 USD |
-0.23
|
€315.74M 364.47M USD | €1.00 1.15 USD | €8.74 10.09 USD | €8.74 10.09 USD | €315.74M 364.47M USD | 13.24 | €0.66 0.76 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,830.60 34.25 USD |
+10
|
₹30.06B 363.69M USD | ₹31.98K 386.9 USD | ₹2,569.00 31.08 USD | ₹2,830.60 34.25 USD | ₹30.06B 363.69M USD | 30.27 | ₹93.51 1.13 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,205.00 0.08 USD |
-6.95
|
IDR 5.67T 362.31M USD | IDR 14.33M 915.51 USD | IDR 1,205.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 5.67T 362.31M USD | 27.63 | IDR 43.61 0.002 USD | ||
Orion Group Holdings, Inc.
0OM.F
DE
|
€7.75 8.95 USD |
+0.65
|
€313.84M 362.27M USD | €250.00 288.58 USD | €7.75 8.95 USD | €7.75 8.95 USD | €313.84M 362.27M USD | 110.71 | €0.07 0.08 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩22,850 17.25 USD |
+2.24
|
₩479B 361.59M USD | ₩80K 60.4 USD | ₩22,650 17.1 USD | ₩23,600 17.81 USD | ₩479B 361.59M USD | 0 | ₩0 0 USD | ||
Hargreaves Services Plc
H6W.F
DE
|
€10.20 11.77 USD |
0
|
€313.19M 361.52M USD | €56.00 64.64 USD | €10.20 11.77 USD | €10.20 11.77 USD | €313.19M 361.52M USD | 9.62 | €1.06 1.22 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩24,200 18.27 USD |
+0.62
|
₩478B 360.98M USD | ₩83K 62.64 USD | ₩23,750 17.93 USD | ₩24,800 18.72 USD | ₩478B 360.98M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,900 9.74 USD |
-2.35
|
₩478B 360.8M USD | ₩4K 3.13 USD | ₩12,900 9.74 USD | ₩13,490 10.18 USD | ₩478B 360.8M USD | 0 | ₩0 0 USD | ||
Cambi ASA
CAMBI.OL
NO
|
NOK 23.50 2.25 USD |
+0.86
|
NOK 3.76B 360.75M USD | NOK 14.61K 1.4K USD | NOK 23.00 2.21 USD | NOK 23.70 2.27 USD | NOK 3.76B 360.75M USD | 67.14 | NOK 0.35 0.03 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 136.20 13.07 USD |
+0.89
|
NOK 3.75B 360.14M USD | NOK 3.59K 344.19 USD | NOK 134.60 12.91 USD | NOK 137.60 13.2 USD | NOK 3.75B 360.14M USD | 13.47 | NOK 10.11 0.97 USD | ||
Norcros plc
3N1N.F
DE
|
€3.48 4.02 USD |
-2.79
|
€310.90M 358.88M USD | €939.00 1.08K USD | €3.48 4.02 USD | €3.48 4.02 USD | €310.90M 358.88M USD | 24.85 | €0.14 0.16 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,470 15.23 USD |
+0.2
|
¥58B 358.27M USD | ¥77K 476.64 USD | ¥2,451 15.11 USD | ¥2,476 15.27 USD | ¥58B 358.27M USD | 12.83 | ¥192 1.19 USD | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,307 14.23 USD |
+8.72
|
¥58B 358.21M USD | ¥249K 1.54K USD | ¥2,225 13.72 USD | ¥2,327 14.35 USD | ¥58B 358.21M USD | 69.69 | ¥33 0.2 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 301 2.21 USD |
-0.33
|
ISK 49B 357.94M USD | ISK 520K 3.82K USD | ISK 300 2.21 USD | ISK 302 2.22 USD | ISK 49B 357.94M USD | 51.80 | ISK 6 0.04 USD | ||
Xerox Holdings Corporation
XRX.MX
MX
|
MX$46.00 2.72 USD |
-3.75
|
MX$6.04B 357.67M USD | MX$0.00 0 USD | MX$46.00 2.72 USD | MX$46.00 2.72 USD | MX$6.04B 357.67M USD | 0 | -MX$132.40 -7.8 USD | ||
SFC Energy AG
F3C.F
DE
|
€17.80 20.55 USD |
+2.77
|
€309.68M 357.48M USD | €1.00 1.15 USD | €17.36 20.04 USD | €17.80 20.55 USD | €309.68M 357.48M USD | 49.44 | €0.36 0.42 USD | ||
Nippon Sharyo, Ltd.
NIP.MU
DE
|
€21.40 24.7 USD |
+0.94
|
€308.79M 356.44M USD | €2.00 2.31 USD | €20.80 24.01 USD | €21.40 24.7 USD | €308.79M 356.44M USD | 4.15 | €5.15 5.94 USD | ||
Aida Engineering
ADERY
US
|
$66.75 — |
0
|
$356.37M — | $301.00 — | $77.50 — | $78.28 — | $356.37M — | 14.76 | $4.52 — |
|
|
|
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$13.38 2.71 USD |
-4.5
|
R$1.76B 356.11M USD | R$4.00 0.81 USD | R$13.38 2.71 USD | R$13.66 2.77 USD | R$1.76B 356.11M USD | 0 | -R$38.97 -7.9 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$79.30 2.52 USD |
+0.13
|
NT$11.16B 354.64M USD | NT$234.04K 7.44K USD | NT$78.70 2.5 USD | NT$79.40 2.52 USD | NT$11.16B 354.64M USD | 10.28 | NT$7.71 0.24 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,579 15.9 USD |
-0.65
|
¥58B 354.56M USD | ¥64K 392.78 USD | ¥2,562 15.8 USD | ¥2,628 16.2 USD | ¥58B 354.56M USD | 13.98 | ¥184 1.14 USD | ||
Talgo, S.A.
XTG.F
DE
|
€2.29 2.64 USD |
-1.08
|
€307.02M 354.4M USD | €208.00 240.1 USD | €2.29 2.64 USD | €2.29 2.64 USD | €307.02M 354.4M USD | 0 | -€0.46 -0.5 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,588.15 31.31 USD |
+14.79
|
₹29.25B 353.93M USD | ₹17.33K 209.71 USD | ₹2,242.80 27.13 USD | ₹2,660.00 32.18 USD | ₹29.25B 353.93M USD | 19.91 | ₹129.98 1.57 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
