Página de resultados 62 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Industrial (9876)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Imdex Limited
IDG.F
DE
|
€1.91 2.2 USD |
-9.05
|
€993.74M 1.15B USD | €5.00K 5.77K USD | €1.91 2.2 USD | €1.91 2.2 USD | €993.74M 1.15B USD | 21.22 | €0.09 0.1 USD | ||
Okumura Corporation
1833.T
JP
|
¥5,180 31.94 USD |
+1.57
|
¥186B 1.15B USD | ¥43K 263.91 USD | ¥5,160 31.82 USD | ¥5,210 32.13 USD | ¥186B 1.15B USD | 10.27 | ¥504 3.11 USD | ||
2020 Bulkers Ltd.
0FF.F
DE
|
€0.81 0.93 USD |
0
|
€990.11M 1.14B USD | €1.00K 1.15K USD | €0.81 0.93 USD | €0.81 0.93 USD | €990.11M 1.14B USD | 0.10 | €7.73 8.92 USD | ||
Aegean Airlines
AGZNF
US
|
$12.69 — |
0
|
$1.14B — | $350.00 — | $14.00 — | $14.20 — | $1.14B — | 10.07 | $1.26 — |
|
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹694.15 8.4 USD |
-3.72
|
₹94.14B 1.14B USD | ₹8.08K 97.75 USD | ₹684.00 8.28 USD | ₹709.05 8.58 USD | ₹94.14B 1.14B USD | 17.68 | ₹39.24 0.47 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩24,550 18.53 USD |
+2.72
|
₩2T 1.14B USD | ₩17K 12.78 USD | ₩22,700 17.13 USD | ₩24,600 18.57 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Novorossiysk Commercial Sea Port
NMTP.ME
RU
|
RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥1,170 7.21 USD |
+1.21
|
¥184B 1.13B USD | ¥96K 592.57 USD | ¥1,159 7.15 USD | ¥1,185 7.31 USD | ¥184B 1.13B USD | 20.59 | ¥57 0.35 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹225.20 2.72 USD |
-0.66
|
₹92.75B 1.12B USD | ₹45.77K 553.78 USD | ₹222.75 2.69 USD | ₹226.40 2.74 USD | ₹92.75B 1.12B USD | 15.42 | ₹14.60 0.18 USD | ||
Ratos
RTOBF
US
|
$3.42 — |
0
|
$1.12B — | $100.00 — | $3.67 — | $3.67 — | $1.12B — | 0 | -$0.30 — |
|
|
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥3,630 22.38 USD |
+2.4
|
¥182B 1.12B USD | ¥33K 201.02 USD | ¥3,575 22.04 USD | ¥3,650 22.51 USD | ¥182B 1.12B USD | 26.60 | ¥136 0.84 USD | ||
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥7,370 45.44 USD |
-0.81
|
¥181B 1.12B USD | ¥162K 999.53 USD | ¥7,240 44.64 USD | ¥7,400 45.63 USD | ¥181B 1.12B USD | 10.50 | ¥701 4.32 USD | ||
Lindsay Corporation
LMF.F
DE
|
€95.00 109.66 USD |
-2.06
|
€966.04M 1.12B USD | €22.00 25.4 USD | €94.00 108.51 USD | €95.00 109.66 USD | €966.04M 1.12B USD | 20.74 | €4.58 5.29 USD | ||
Arendals Fossekompani ASA
5VZ.F
DE
|
€17.55 20.26 USD |
+0.86
|
€964.94M 1.11B USD | €200.00 230.87 USD | €17.55 20.26 USD | €17.55 20.26 USD | €964.94M 1.11B USD | 23.09 | €0.76 0.88 USD | ||
Vossloh AG
VOS.F
DE
|
€49.84 57.53 USD |
-0.12
|
€962.94M 1.11B USD | €30.00 34.63 USD | €49.62 57.28 USD | €50.00 57.72 USD | €962.94M 1.11B USD | 35.09 | €1.42 1.64 USD | ||
Vossloh AG
VOS.VI
AT
|
€49.80 57.49 USD |
-2.83
|
€962.17M 1.11B USD | €0.00 0 USD | €49.80 57.49 USD | €50.50 58.29 USD | €962.17M 1.11B USD | 35.07 | €1.42 1.64 USD | ||
Nikkiso Co., Ltd.
NKO.F
DE
|
€14.70 16.97 USD |
-1.34
|
€960.69M 1.11B USD | €59.00 68.11 USD | €14.10 16.28 USD | €14.70 16.97 USD | €960.69M 1.11B USD | 10.27 | €1.43 1.65 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€22.04 25.44 USD |
+1.29
|
€960.65M 1.11B USD | €100.00 115.43 USD | €21.70 25.05 USD | €22.22 25.65 USD | €960.65M 1.11B USD | 14.21 | €1.55 1.79 USD | ||
Yamabiko Corporation
6250.T
JP
|
¥4,390 27.07 USD |
+4.02
|
¥180B 1.11B USD | ¥24K 148.6 USD | ¥4,300 26.51 USD | ¥4,395 27.1 USD | ¥180B 1.11B USD | 9.71 | ¥452 2.79 USD | ||
Lindab International AB (publ)
L5E.F
DE
|
€11.55 13.33 USD |
-1.53
|
€956.59M 1.1B USD | €350.00 404.02 USD | €11.55 13.33 USD | €11.70 13.51 USD | €956.59M 1.1B USD | 20.62 | €0.56 0.65 USD | ||
First Tractor
FIRRY
US
|
$9.82 — |
0
|
$1.10B — | $200.00 — | $9.30 — | $9.50 — | $1.10B — | 9.35 | $1.05 — |
|
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥1,738 10.73 USD |
+7.08
|
¥179B 1.1B USD | ¥179K 1.08K USD | ¥1,660 10.24 USD | ¥1,747 10.77 USD | ¥179B 1.1B USD | 15.19 | ¥114 0.71 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€26.67 30.79 USD |
-3.86
|
€953.94M 1.1B USD | €50.00 57.72 USD | €26.67 30.79 USD | €26.67 30.79 USD | €953.94M 1.1B USD | 25.16 | €1.06 1.22 USD | ||
INDUS Holding AG
INH.VI
AT
|
€35.65 41.15 USD |
-3.78
|
€953.64M 1.1B USD | €100.00 115.43 USD | €35.35 40.81 USD | €36.20 41.79 USD | €953.64M 1.1B USD | 8.63 | €4.13 4.77 USD | ||
Prosegur Cash, S.A.
PQN.F
DE
|
€0.65 0.75 USD |
-0.46
|
€952.12M 1.1B USD | €15.00K 17.32K USD | €0.65 0.75 USD | €0.66 0.76 USD | €952.12M 1.1B USD | 8.13 | €0.08 0.09 USD | ||
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€7.52 8.67 USD |
-3.47
|
€949.26M 1.1B USD | €2.10K 2.42K USD | €7.52 8.67 USD | €7.52 8.67 USD | €949.26M 1.1B USD | 0 | -€0.51 -0.5 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€17.25 19.91 USD |
-1.43
|
€948.45M 1.09B USD | €0.00 0 USD | €17.10 19.74 USD | €17.50 20.2 USD | €948.45M 1.09B USD | 22.69 | €0.76 0.88 USD | ||
INDUS Holding AG
INH.F
DE
|
€35.45 40.92 USD |
-0.84
|
€948.29M 1.09B USD | €500.00 577.17 USD | €35.45 40.92 USD | €35.45 40.92 USD | €948.29M 1.09B USD | 8.58 | €4.13 4.77 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€10.20 11.77 USD |
-1.92
|
€944.52M 1.09B USD | €360.00 415.56 USD | €10.20 11.77 USD | €10.40 12.01 USD | €944.52M 1.09B USD | 0 | -€0.21 -0.2 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥3,810 23.55 USD |
+6.13
|
¥177B 1.09B USD | ¥182K 1.12K USD | ¥3,670 22.63 USD | ¥3,835 23.65 USD | ¥177B 1.09B USD | 25.76 | ¥148 0.91 USD | ||
KEC International Limited
KEC.BO
IN
|
₹337.05 4.08 USD |
+2.2
|
₹89.72B 1.09B USD | ₹45.44K 549.7 USD | ₹333.85 4.04 USD | ₹339.00 4.1 USD | ₹89.72B 1.09B USD | 21.22 | ₹15.88 0.19 USD | ||
Chiyoda Corporation
CYA.F
DE
|
€3.62 4.18 USD |
-4.23
|
€938.24M 1.08B USD | €750.00 865.75 USD | €3.62 4.18 USD | €3.62 4.18 USD | €938.24M 1.08B USD | 7.70 | €0.47 0.54 USD | ||
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 130.00 12.69 USD |
-1.52
|
SEK 10.98B 1.07B USD | SEK 38.00 3.71 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.98B 1.07B USD | 11.78 | SEK 11.03 1.08 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥2,662 16.4 USD |
+5.05
|
¥174B 1.07B USD | ¥191K 1.17K USD | ¥2,540 15.66 USD | ¥2,672 16.48 USD | ¥174B 1.07B USD | 10.31 | ¥258 1.59 USD | ||
Chiyoda
CHYCY
US
|
$4.13 — |
-6.56
|
$1.07B — | $41.00 — | $4.20 — | $4.20 — | $1.07B — | 7.50 | $0.55 — |
|
|
Newag S.A.
N0GA.F
DE
|
€20.60 23.78 USD |
-3.06
|
€927.00M 1.07B USD | €1.00 1.15 USD | €20.60 23.78 USD | €20.60 23.78 USD | €927.00M 1.07B USD | 9.11 | €2.26 2.61 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 262.00 25.13 USD |
0
|
NOK 11.14B 1.07B USD | NOK 12.98K 1.24K USD | NOK 258.50 24.8 USD | NOK 264.50 25.37 USD | NOK 11.14B 1.07B USD | 10.60 | NOK 24.70 2.37 USD | ||
Prosegur Cash
PGUUF
US
|
$0.73 — |
0
|
$1.07B — | $388.75K — | $0.59 — | $0.59 — | $1.07B — | 7.28 | $0.10 — |
|
|
Finnair
FNNNF
US
|
$5.20 — |
0
|
$1.07B — | $100.00 — | $4.88 — | $4.88 — | $1.07B — | 6.75 | $0.77 — |
|
|
Vossloh AG
0N2Z.IL
GB
|
€49.96 57.67 USD |
-0.6
|
€920.01M 1.06B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €920.01M 1.06B USD | 17.59 | €2.84 3.28 USD | ||
Poongsan Corporation
103140.KS
KR
|
₩51,400 38.8 USD |
-1.91
|
₩1T 1.06B USD | ₩36K 27.07 USD | ₩50,900 38.42 USD | ₩53,000 40.01 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€183.50 211.82 USD |
-0.54
|
€917.50M 1.06B USD | €46.00 53.1 USD | €183.50 211.82 USD | €185.00 213.55 USD | €917.50M 1.06B USD | 15.73 | €11.66 13.46 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€13.40 15.47 USD |
-0.74
|
€916.04M 1.06B USD | €363.00 419.02 USD | €13.20 15.24 USD | €13.40 15.47 USD | €916.04M 1.06B USD | 67.00 | €0.20 0.23 USD | ||
|
Morimatsu International Holdings Company Limited
1S5.F
DE
|
€0.72 0.83 USD |
-7.1
|
€915.36M 1.06B USD | €27.54K 31.79K USD | €0.72 0.83 USD | €0.72 0.83 USD | €915.36M 1.06B USD | 72.00 | €0.01 0.01 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€8.65 9.98 USD |
-0.57
|
€915.19M 1.06B USD | €1.00K 1.15K USD | €8.65 9.98 USD | €8.65 9.98 USD | €915.19M 1.06B USD | 8.31 | €1.04 1.2 USD | ||
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€42.55 49.12 USD |
-1.62
|
€914.70M 1.06B USD | €40.00 46.17 USD | €42.30 48.83 USD | €42.55 49.12 USD | €914.70M 1.06B USD | 25.78 | €1.65 1.9 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,058.00 12.8 USD |
+0.81
|
₹86.84B 1.05B USD | ₹146.06K 1.77K USD | ₹1,040.00 12.58 USD | ₹1,063.00 12.86 USD | ₹86.84B 1.05B USD | 48.95 | ₹21.61 0.26 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥2,169 13.37 USD |
+4.78
|
¥170B 1.05B USD | ¥47K 291.04 USD | ¥2,075 12.79 USD | ¥2,178 13.43 USD | ¥170B 1.05B USD | 15.57 | ¥139 0.86 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,057.50 12.79 USD |
+0.86
|
₹86.80B 1.05B USD | ₹15.98K 193.38 USD | ₹1,040.00 12.58 USD | ₹1,063.35 12.86 USD | ₹86.80B 1.05B USD | 48.93 | ₹21.61 0.26 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹283.40 3.43 USD |
-1.99
|
₹86.22B 1.04B USD | ₹32.45K 392.63 USD | ₹281.65 3.41 USD | ₹292.20 3.54 USD | ₹86.22B 1.04B USD | 12.10 | ₹23.42 0.28 USD | ||
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.04B — | $99.00 — | $13.26 — | $13.26 — | $1.04B — | 19.15 | $0.83 — |
|
|
Open Up Group Inc.
2154.T
JP
|
¥1,989 12.26 USD |
+1.43
|
¥169B 1.04B USD | ¥111K 681.98 USD | ¥1,951 12.03 USD | ¥2,001 12.34 USD | ¥169B 1.04B USD | 14.67 | ¥136 0.84 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩45,200 34.12 USD |
+1.8
|
₩1T 1.04B USD | ₩108K 81.46 USD | ₩42,150 31.82 USD | ₩45,450 34.31 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,590 9.8 USD |
+2.65
|
¥168B 1.04B USD | ¥88K 542.62 USD | ¥1,567 9.66 USD | ¥1,600 9.87 USD | ¥168B 1.04B USD | 8.40 | ¥189 1.17 USD | ||
Ameresco, Inc.
4AM.F
DE
|
€16.95 19.57 USD |
-9.36
|
€897.53M 1.04B USD | €1.00K 1.15K USD | €16.95 19.57 USD | €16.95 19.57 USD | €897.53M 1.04B USD | 37.66 | €0.45 0.52 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,110 37.68 USD |
+0.83
|
¥168B 1.04B USD | ¥18K 112.22 USD | ¥6,110 37.68 USD | ¥6,400 39.46 USD | ¥168B 1.04B USD | 10.27 | ¥595 3.67 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩68,700 51.86 USD |
+0.15
|
₩1T 1.03B USD | ₩7K 5.21 USD | ₩67,700 51.1 USD | ₩69,000 52.08 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.11 0.13 USD |
-3.42
|
€893.21M 1.03B USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €893.21M 1.03B USD | 0 | €0.00 0 USD | ||
GL Events SA
0X5.F
DE
|
€30.45 35.15 USD |
-0.98
|
€893.17M 1.03B USD | €100.00 115.43 USD | €30.45 35.15 USD | €30.45 35.15 USD | €893.17M 1.03B USD | 10.68 | €2.85 3.29 USD | ||
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹671.20 8.12 USD |
+6.55
|
₹85.12B 1.03B USD | ₹47.76K 577.8 USD | ₹654.25 7.92 USD | ₹675.00 8.17 USD | ₹85.12B 1.03B USD | 62.37 | ₹10.76 0.13 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,318 8.13 USD |
+4.1
|
¥167B 1.03B USD | ¥518K 3.19K USD | ¥1,298 8 USD | ¥1,329 8.19 USD | ¥167B 1.03B USD | 6.97 | ¥189 1.16 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥2,377 14.66 USD |
+4.21
|
¥166B 1.03B USD | ¥9K 57.96 USD | ¥2,315 14.27 USD | ¥2,387 14.72 USD | ¥166B 1.03B USD | 11.73 | ¥203 1.25 USD | ||
Alliance Global Group, Inc.
ALGGF
US
|
$0.12 — |
-4.84
|
$1.03B — | $24.75K — | $0.12 — | $0.12 — | $1.03B — | 3.93 | $0.03 — |
|
|
Sdiptech AB (publ)
938.F
DE
|
€23.34 26.94 USD |
-1.85
|
€886.73M 1.02B USD | €25.00 28.86 USD | €23.34 26.94 USD | €23.58 27.22 USD | €886.73M 1.02B USD | 21.21 | €1.10 1.27 USD | ||
Willdan Group, Inc.
J2A.F
DE
|
€57.50 66.37 USD |
-8
|
€881.25M 1.02B USD | €100.00 115.43 USD | €57.50 66.37 USD | €62.00 71.57 USD | €881.25M 1.02B USD | 16.19 | €3.55 4.1 USD | ||
Willis Lease Finance Corporation
WIJ.F
DE
|
€41.60 48.02 USD |
+1.96
|
€880.35M 1.02B USD | €1.00 1.15 USD | €41.60 48.02 USD | €41.60 48.02 USD | €880.35M 1.02B USD | 14.39 | €2.89 3.34 USD | ||
Odfjell SE
O7F.F
DE
|
€11.10 12.81 USD |
-1.25
|
€879.03M 1.01B USD | €1.00 1.15 USD | €11.04 12.74 USD | €11.10 12.81 USD | €879.03M 1.01B USD | 6.23 | €1.78 2.05 USD | ||
|
GL Events SA
0X5.SG
DE
|
€29.90 34.51 USD |
-1.81
|
€877.04M 1.01B USD | €0.00 0 USD | €29.90 34.51 USD | €30.50 35.21 USD | €877.04M 1.01B USD | 10.49 | €2.85 3.29 USD | ||
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,465 21.37 USD |
+2.52
|
¥164B 1.01B USD | ¥21K 130.11 USD | ¥3,400 20.96 USD | ¥3,480 21.46 USD | ¥164B 1.01B USD | 16.06 | ¥216 1.33 USD | ||
Sdiptech
SDTHF
US
|
$26.56 — |
0
|
$1.01B — | $50.00 — | $26.67 — | $26.67 — | $1.01B — | 20.75 | $1.28 — |
|
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹641.25 7.76 USD |
+12.25
|
₹83.34B 1.01B USD | ₹12.68K 153.35 USD | ₹615.35 7.44 USD | ₹645.45 7.81 USD | ₹83.34B 1.01B USD | 32.23 | ₹19.89 0.24 USD | ||
Manitou BF SA
0NDA.IL
GB
|
€20.35 23.49 USD |
+1.98
|
€872.79M 1.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €872.79M 1.01B USD | 9.12 | €2.23 2.57 USD | ||
Chiyoda
CHYCF
US
|
$3.88 — |
0
|
$1.01B — | $200.00 — | $3.88 — | $3.88 — | $1.01B — | 7.60 | $0.51 — |
|
|
Mersen S.A.
CBE.F
DE
|
€35.78 41.3 USD |
+0.06
|
€868.68M 1B USD | €300.00 346.3 USD | €35.78 41.3 USD | €35.78 41.3 USD | €868.68M 1B USD | 57.70 | €0.62 0.72 USD | ||
Yurtec Corporation
1934.T
JP
|
¥2,351 14.5 USD |
+2.31
|
¥161B 995.72M USD | ¥35K 217.05 USD | ¥2,319 14.3 USD | ¥2,358 14.54 USD | ¥161B 995.72M USD | 12.53 | ¥188 1.16 USD | ||
Far-Eastern Shipping Company PLC.
FESH.ME
RU
|
RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
KLN Logistics
KRRYF
US
|
$0.55 — |
0
|
$994.09M — | $300.00 — | $0.55 — | $0.55 — | $994.09M — | 5.50 | $0.10 — |
|
|
Kanadevia Corporation
HZS.F
DE
|
€5.12 5.9 USD |
-4.75
|
€860.60M 993.42M USD | €80.00 92.35 USD | €5.12 5.9 USD | €5.12 5.9 USD | €860.60M 993.42M USD | 7.20 | €0.71 0.82 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥3,020 18.62 USD |
+2.44
|
¥161B 993.2M USD | ¥33K 205.33 USD | ¥2,969 18.31 USD | ¥3,030 18.68 USD | ¥161B 993.2M USD | 13.47 | ¥224 1.38 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€10.86 12.54 USD |
-2.34
|
€860.02M 992.75M USD | €130.00 150.06 USD | €10.86 12.54 USD | €10.86 12.54 USD | €860.02M 992.75M USD | 6.10 | €1.78 2.05 USD | ||
Totech Corporation
9960.T
JP
|
¥3,925 24.2 USD |
+3.57
|
¥161B 992.44M USD | ¥26K 161.55 USD | ¥3,820 23.55 USD | ¥3,940 24.29 USD | ¥161B 992.44M USD | 12.50 | ¥314 1.94 USD | ||
Kforce Inc.
ROF.F
DE
|
€48.00 55.41 USD |
-3.23
|
€859.58M 992.25M USD | €100.00 115.43 USD | €48.00 55.41 USD | €48.00 55.41 USD | €859.58M 992.25M USD | 23.41 | €2.05 2.37 USD | ||
LegalZoom.com, Inc.
1LZ.F
DE
|
€5.20 6 USD |
+9.24
|
€858.83M 991.37M USD | €2.00K 2.31K USD | €5.20 6 USD | €5.20 6 USD | €858.83M 991.37M USD | 57.77 | €0.09 0.1 USD | ||
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 42.50 1.2 USD |
-8.6
|
THB 35.22B 991.05M USD | THB 5.46M 153.64K USD | THB 42.25 1.19 USD | THB 46.75 1.32 USD | THB 35.22B 991.05M USD | 4.54 | THB 9.35 0.26 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€19.60 22.62 USD |
-5.77
|
€857.42M 989.75M USD | €378.00 436.34 USD | €19.60 22.62 USD | €19.60 22.62 USD | €857.42M 989.75M USD | 18.14 | €1.08 1.25 USD | ||
Morgan Advanced Materials plc
MGJ.F
DE
|
€3.10 3.58 USD |
-1.27
|
€856.89M 989.13M USD | €1.05K 1.21K USD | €3.10 3.58 USD | €3.10 3.58 USD | €856.89M 989.13M USD | 0 | -€0.02 -0.02 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 187.50 17.99 USD |
+0.27
|
NOK 10.31B 988.94M USD | NOK 2.71K 260.25 USD | NOK 183.00 17.55 USD | NOK 187.50 17.99 USD | NOK 10.31B 988.94M USD | 21.37 | NOK 8.77 0.84 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
Noritake Co., Limited
5331.T
JP
|
¥2,913 17.96 USD |
+4
|
¥160B 988.16M USD | ¥111K 685.06 USD | ¥2,838 17.5 USD | ¥2,916 17.98 USD | ¥160B 988.16M USD | 9.78 | ¥298 1.83 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹54.38 0.66 USD |
+0.5
|
₹81.57B 986.86M USD | ₹34.73K 420.13 USD | ₹53.46 0.65 USD | ₹54.69 0.66 USD | ₹81.57B 986.86M USD | 18.24 | ₹2.98 0.04 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€40.80 47.1 USD |
0
|
€852.54M 984.12M USD | €4.00 4.62 USD | €40.40 46.64 USD | €41.00 47.33 USD | €852.54M 984.12M USD | 15.00 | €2.72 3.14 USD | ||
|
Plejd AB (publ)
3CA.F
DE
|
€75.20 86.81 USD |
-0.92
|
€852.11M 983.62M USD | €33.00 38.09 USD | €75.20 86.81 USD | €75.70 87.38 USD | €852.11M 983.62M USD | 36.86 | €2.04 2.35 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,645 22.48 USD |
+3.85
|
¥159B 983.21M USD | ¥30K 182.52 USD | ¥3,580 22.07 USD | ¥3,655 22.54 USD | ¥159B 983.21M USD | 18.51 | ¥197 1.21 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€2.46 2.84 USD |
-3.91
|
€851.19M 982.55M USD | €349.00 402.86 USD | €2.46 2.84 USD | €2.46 2.84 USD | €851.19M 982.55M USD | 0 | -€0.08 -0.09 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€28.60 33.01 USD |
-25.52
|
€849.60M 980.73M USD | €150.00 173.15 USD | €27.00 31.17 USD | €28.60 33.01 USD | €849.60M 980.73M USD | 20.72 | €1.38 1.59 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹167.50 2.03 USD |
+3.94
|
₹80.98B 979.68M USD | ₹46.88K 567.21 USD | ₹167.20 2.02 USD | ₹169.25 2.05 USD | ₹80.98B 979.68M USD | 14.69 | ₹11.40 0.14 USD | ||
Quanex Building Products Corporation
4Q2.F
DE
|
€18.50 21.36 USD |
-6.09
|
€847.78M 978.63M USD | €250.00 288.58 USD | €18.50 21.36 USD | €18.50 21.36 USD | €847.78M 978.63M USD | 22.28 | €0.83 0.96 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥1,695 10.45 USD |
+2.42
|
¥158B 976.86M USD | ¥54K 332.35 USD | ¥1,675 10.33 USD | ¥1,707 10.53 USD | ¥158B 976.86M USD | 8.68 | ¥195 1.2 USD | ||
Manitou BF
MAOIF
US
|
$25.50 — |
0
|
$975.79M — | $5.00 — | $21.97 — | $21.97 — | $975.79M — | 12.62 | $2.02 — |
|
|
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,977 18.36 USD |
+2.73
|
¥158B 974.73M USD | ¥26K 158.47 USD | ¥2,931 18.07 USD | ¥2,993 18.46 USD | ¥158B 974.73M USD | 11.73 | ¥254 1.56 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
