Página de resultados 71 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Firan Technology Group Corporation 22F.F | €13.70 14.98 USD |
-11.04
|
€344.88M 377M USD | €80.00 87.45 USD | €13.70 14.98 USD | €13.70 14.98 USD | €344.88M 377M USD | 41.51 | €0.33 0.36 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.04 0.04 USD |
+100
|
€344.22M 376.28M USD | €9.46K 10.34K USD | €0.04 0.04 USD | €0.04 0.04 USD | €344.22M 376.28M USD | 0 | €0.00 0 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,110.35 13.43 USD |
-5.85
|
₹31.09B 376.13M USD | ₹17.36K 209.99 USD | ₹1,105.45 13.37 USD | ₹1,188.85 14.38 USD | ₹31.09B 376.13M USD | 209.10 | ₹5.31 0.06 USD | ||
| bpost NV/SA BPOS.VI | €1.72 1.88 USD |
-0.69
|
€344.00M 376.04M USD | €0.00 0 USD | €1.70 1.85 USD | €1.72 1.88 USD | €344.00M 376.04M USD | 0 | -€0.17 -0.1 USD | ||
| Don Muang Tollway Public Company Limited DMT-R.BK | THB 11.30 0.32 USD |
0
|
THB 13.35B 375.57M USD | THB 393.60K 11.07K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 13.35B 375.57M USD | 12.41 | THB 0.91 0.03 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,140 21.2 USD |
-3.24
|
¥56B 375.2M USD | ¥38K 257.86 USD | ¥3,095 20.89 USD | ¥3,190 21.53 USD | ¥56B 375.2M USD | 10.71 | ¥293 1.98 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 3,590.00 4.24 USD |
-0.42
|
ARS 317.30B 375.06M USD | ARS 4.44K 5.25 USD | ARS 3,540.00 4.18 USD | ARS 3,835.00 4.53 USD | ARS 317.30B 375.06M USD | 8.97 | ARS 400.16 0.47 USD | ||
| Talgo, S.A. 0R99.IL | €2.75 3 USD |
-0.18
|
€342.54M 374.45M USD | €6.17K 6.75K USD | €2.71 2.96 USD | €2.73 2.98 USD | €342.54M 374.45M USD | 91.58 | €0.03 0.03 USD | ||
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.78 — |
0
|
$374.39M — | $4.00K — | $0.78 — | $0.78 — | $374.39M — | 78.00 | $0.01 — | ||
| Alfen N.V. 703.DE | €15.75 17.22 USD |
-0.38
|
€342.45M 374.35M USD | €293.00 320.29 USD | €15.52 16.97 USD | €15.90 17.38 USD | €342.45M 374.35M USD | 0 | -€0.01 -0.01 USD | ||
| Enento Group Oyj AKA.F | €14.46 15.81 USD |
-1.09
|
€342.35M 374.23M USD | €0.00 0 USD | €14.46 15.81 USD | €14.46 15.81 USD | €342.35M 374.23M USD | 20.95 | €0.69 0.75 USD | ||
| Kanaden Corporation 8081.T | ¥2,485 16.77 USD |
-2.74
|
¥55B 374M USD | ¥42K 280.14 USD | ¥2,450 16.54 USD | ¥2,518 17 USD | ¥55B 374M USD | 13.43 | ¥185 1.25 USD | ||
| Midac Holdings Co., Ltd. 6564.T | ¥2,000 13.5 USD |
-1.53
|
¥55B 373.7M USD | ¥54K 363.17 USD | ¥1,984 13.39 USD | ¥2,046 13.81 USD | ¥55B 373.7M USD | 19.15 | ¥104 0.7 USD | ||
| SFC Energy AG F3C.F | €19.60 21.43 USD |
-2.73
|
€341.00M 372.76M USD | €1.18K 1.29K USD | €19.22 21.01 USD | €19.60 21.43 USD | €341.00M 372.76M USD | 653.33 | €0.03 0.03 USD | ||
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
| L.K. Technology Holdings Limited L5D.F | €0.25 0.27 USD |
-8.15
|
€338.37M 369.88M USD | €3.85K 4.21K USD | €0.25 0.27 USD | €0.25 0.27 USD | €338.37M 369.88M USD | 8.26 | €0.03 0.03 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,640 51.57 USD |
+0.26
|
¥55B 369.34M USD | ¥600 4.05 USD | ¥7,470 50.42 USD | ¥7,640 51.57 USD | ¥55B 369.34M USD | 12.85 | ¥594 4.01 USD | ||
| bpost NV/SA 13B.F | €1.68 1.84 USD |
-4.32
|
€336.80M 368.17M USD | €2.30K 2.51K USD | €1.68 1.84 USD | €1.68 1.84 USD | €336.80M 368.17M USD | 0 | -€0.17 -0.1 USD | ||
| Kedge Construction Co., Ltd. 2546.TW | NT$88.70 2.82 USD |
+0.91
|
NT$11.58B 367.88M USD | NT$267.86K 8.51K USD | NT$86.00 2.73 USD | NT$89.50 2.84 USD | NT$11.58B 367.88M USD | 9.39 | NT$9.44 0.3 USD | ||
| SIMONA Aktiengesellschaft SIM0.F | €55.50 60.67 USD |
-4.31
|
€333.00M 364.01M USD | €290.00 317.01 USD | €55.50 60.67 USD | €55.50 60.67 USD | €333.00M 364.01M USD | 17.45 | €3.18 3.48 USD | ||
| Alfen N.V. 703.F | €15.30 16.72 USD |
-3.41
|
€332.67M 363.65M USD | €158.00 172.72 USD | €15.30 16.72 USD | €15.30 16.72 USD | €332.67M 363.65M USD | 0 | -€0.01 -0.01 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,620.00 1843.21 USD |
-0.61
|
CHF 319.59M 363.63M USD | CHF 57.00 64.85 USD | CHF 1,600.00 1820.46 USD | CHF 1,650.00 1877.35 USD | CHF 319.59M 363.63M USD | 9.92 | CHF 163.16 185.64 USD | ||
| Radiant Logistics, Inc. 3GT.F | €7.10 7.76 USD |
+0.71
|
€332.50M 363.47M USD | €788.00 861.39 USD | €7.10 7.76 USD | €7.10 7.76 USD | €332.50M 363.47M USD | 25.35 | €0.28 0.31 USD | ||
| TOA Corporation 6809.T | ¥1,549 10.46 USD |
-1.53
|
¥54B 362.79M USD | ¥112K 758.06 USD | ¥1,533 10.35 USD | ¥1,553 10.48 USD | ¥54B 362.79M USD | 19.65 | ¥79 0.53 USD | ||
| ITAB Group AB (publ) 29I0.F | €1.30 1.42 USD |
-3.27
|
€331.86M 362.77M USD | €20.25K 22.14K USD | €1.30 1.42 USD | €1.30 1.42 USD | €331.86M 362.77M USD | 21.66 | €0.06 0.07 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.13 USD |
0
|
€331.80M 362.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.80M 362.7M USD | 0 | €0.00 0 USD | ||
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,543 10.42 USD |
-0.06
|
¥54B 362.59M USD | ¥163K 1.1K USD | ¥1,530 10.33 USD | ¥1,557 10.51 USD | ¥54B 362.59M USD | 11.33 | ¥136 0.92 USD | ||
| Sintokogio,Ltd. SILDF | $6.88 — |
+35.3
|
$361.31M — | $4.00 — | $6.88 — | $6.88 — | $361.31M — | 19.11 | $0.36 — | ||
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥2,261 15.26 USD |
-2.08
|
¥53B 360.83M USD | ¥66K 442.82 USD | ¥2,229 15.05 USD | ¥2,300 15.53 USD | ¥53B 360.83M USD | 12.27 | ¥184 1.24 USD | ||
| BlueLinx Holdings Inc. FZG1.F | €42.40 46.35 USD |
-5.36
|
€329.97M 360.71M USD | €7.00 7.65 USD | €42.40 46.35 USD | €42.40 46.35 USD | €329.97M 360.71M USD | 0 | -€0.42 -0.4 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩21,300 16.08 USD |
-2.29
|
₩478B 360.51M USD | ₩17K 13.05 USD | ₩21,000 15.85 USD | ₩21,500 16.23 USD | ₩478B 360.51M USD | 0 | ₩0 0 USD | ||
| Compagnie d'Entreprises CFE SA CFEB.BR | €13.35 14.59 USD |
-0.74
|
€328.76M 359.38M USD | €2.16K 2.36K USD | €13.30 14.54 USD | €13.50 14.76 USD | €328.76M 359.38M USD | 9.81 | €1.36 1.49 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹428.15 5.18 USD |
-2.08
|
₹29.63B 358.44M USD | ₹2.33K 28.18 USD | ₹426.00 5.15 USD | ₹436.80 5.28 USD | ₹29.63B 358.44M USD | 10.92 | ₹39.18 0.47 USD | ||
| COSCO SHIPPING International (Singapore) CSCMY | $0.40 — |
0
|
$358.28M — | $10.00 — | $0.40 — | $0.40 — | $358.28M — | 40.00 | $0.01 — | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
-1.92
|
€327.67M 358.19M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €327.67M 358.19M USD | 0 | €0.00 0 USD | ||
| Quad/Graphics, Inc. QGU.F | €6.35 6.94 USD |
0
|
€327.40M 357.9M USD | €790.00 863.58 USD | €6.35 6.94 USD | €6.35 6.94 USD | €327.40M 357.9M USD | 12.69 | €0.50 0.55 USD | ||
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.20 0.22 USD |
0
|
€327.06M 357.52M USD | €8.04K 8.78K USD | €0.17 0.19 USD | €0.20 0.22 USD | €327.06M 357.52M USD | 0 | -€0.48 -0.5 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹266.75 3.23 USD |
-1.46
|
₹29.49B 356.81M USD | ₹16.64K 201.32 USD | ₹265.50 3.21 USD | ₹271.95 3.29 USD | ₹29.49B 356.81M USD | 40.23 | ₹6.63 0.08 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,525 10.29 USD |
-0.52
|
¥53B 356.8M USD | ¥88K 594.7 USD | ¥1,491 10.06 USD | ¥1,529 10.32 USD | ¥53B 356.8M USD | 14.37 | ¥106 0.72 USD | ||
| V Technology Co., Ltd. 7717.T | ¥5,590 37.73 USD |
-8.81
|
¥53B 356.71M USD | ¥389K 2.62K USD | ¥5,510 37.19 USD | ¥5,790 39.08 USD | ¥53B 356.71M USD | 22.97 | ¥243 1.64 USD | ||
| A.L.A. società per azioni 8WD.F | €36.00 39.35 USD |
0
|
€326.01M 356.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €326.01M 356.37M USD | 0 | €0.00 0 USD | ||
| Nippon Hume Corporation 5262.T | ¥1,036 6.99 USD |
-1.15
|
¥53B 356.24M USD | ¥403K 2.72K USD | ¥1,011 6.82 USD | ¥1,038 7.01 USD | ¥53B 356.24M USD | 14.30 | ¥72 0.49 USD | ||
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
0
|
€325.08M 355.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 355.36M USD | 0 | €0.00 0 USD | ||
| Gérard Perrier Industrie S.A. 80T.F | €86.00 94.01 USD |
+3.86
|
€324.70M 354.94M USD | €83.00 90.73 USD | €82.60 90.29 USD | €86.00 94.01 USD | €324.70M 354.94M USD | 18.49 | €4.65 5.08 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥3,115 21.03 USD |
-6.17
|
¥53B 354.82M USD | ¥157K 1.06K USD | ¥3,060 20.66 USD | ¥3,185 21.5 USD | ¥53B 354.82M USD | 15.28 | ¥204 1.38 USD | ||
| Emeco Holdings Limited E3A.F | €0.63 0.68 USD |
-0.79
|
€324.45M 354.66M USD | €3.35K 3.66K USD | €0.63 0.68 USD | €0.63 0.68 USD | €324.45M 354.66M USD | 6.94 | €0.09 0.1 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹171.21 2.07 USD |
-4.37
|
₹29.28B 354.21M USD | ₹451.00K 5.46K USD | ₹170.70 2.07 USD | ₹179.85 2.18 USD | ₹29.28B 354.21M USD | 10.57 | ₹16.19 0.2 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹171.20 2.07 USD |
-4.57
|
₹29.28B 354.19M USD | ₹25.89K 313.17 USD | ₹170.65 2.06 USD | ₹179.70 2.17 USD | ₹29.28B 354.19M USD | 10.58 | ₹16.18 0.2 USD | ||
| YEST Co., Ltd. 122640.KQ | ₩22,800 17.21 USD |
-10.76
|
₩469B 354.12M USD | ₩244K 184 USD | ₩22,300 16.83 USD | ₩23,650 17.85 USD | ₩469B 354.12M USD | 0 | ₩0 0 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €85.80 93.79 USD |
+1.66
|
€323.94M 354.11M USD | €1.77K 1.94K USD | €84.00 91.82 USD | €84.80 92.7 USD | €323.94M 354.11M USD | 18.45 | €4.65 5.08 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
| Matrix Service Company MX2.F | €11.50 12.57 USD |
-4.17
|
€323.54M 353.67M USD | €115.00 125.71 USD | €11.50 12.57 USD | €11.50 12.57 USD | €323.54M 353.67M USD | 0 | -€0.46 -0.5 USD | ||
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥520 3.51 USD |
-0.38
|
¥52B 352.85M USD | ¥170K 1.15K USD | ¥516 3.48 USD | ¥523 3.53 USD | ¥52B 352.85M USD | 8.35 | ¥62 0.42 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €13.10 14.32 USD |
-2.6
|
€322.61M 352.65M USD | €5.03K 5.5K USD | €13.10 14.32 USD | €13.10 14.32 USD | €322.61M 352.65M USD | 9.63 | €1.36 1.49 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,570 1.19 USD |
-3.8
|
₩467B 352.63M USD | ₩428K 322.83 USD | ₩1,553 1.17 USD | ₩1,632 1.23 USD | ₩467B 352.63M USD | 0 | ₩0 0 USD | ||
| Rejlers AB (publ) 3RE.F | €14.12 15.44 USD |
-2.08
|
€322.44M 352.47M USD | €7.00 7.65 USD | €14.12 15.44 USD | €14.12 15.44 USD | €322.44M 352.47M USD | 19.34 | €0.73 0.8 USD | ||
| Orell Füssli AG OFN.SW | CHF 158.00 179.77 USD |
-0.63
|
CHF 309.68M 352.35M USD | CHF 1.01K 1.15K USD | CHF 158.00 179.77 USD | CHF 160.00 182.05 USD | CHF 309.68M 352.35M USD | 16.32 | CHF 9.68 11.01 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | €8.92 9.75 USD |
-0.67
|
€322.24M 352.25M USD | €731.00 799.08 USD | €8.92 9.75 USD | €8.92 9.75 USD | €322.24M 352.25M USD | 13.31 | €0.67 0.73 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,175 2.4 USD |
-2.46
|
₩465B 351.26M USD | ₩4K 3.12 USD | ₩3,175 2.4 USD | ₩3,255 2.46 USD | ₩465B 351.26M USD | 0 | ₩0 0 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,766 11.92 USD |
+4.5
|
¥52B 350.38M USD | ¥390K 2.64K USD | ¥1,744 11.77 USD | ¥1,818 12.27 USD | ¥52B 350.38M USD | 13.73 | ¥129 0.87 USD | ||
| ANY Biztonsági Nyomda Nyrt. X07.MU | €22.30 24.38 USD |
-3.04
|
€319.91M 349.71M USD | €162.00 177.09 USD | €22.20 24.27 USD | €22.90 25.03 USD | €319.91M 349.71M USD | 15.59 | €1.43 1.56 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,411 9.52 USD |
-1.19
|
¥52B 348.91M USD | ¥159K 1.07K USD | ¥1,406 9.49 USD | ¥1,420 9.59 USD | ¥52B 348.91M USD | 11.07 | ¥127 0.86 USD | ||
| Randoncorp S.A. RAPT3.SA | R$5.01 1.02 USD |
-0.2
|
R$1.72B 347.86M USD | R$300.00 60.81 USD | R$5.01 1.02 USD | R$5.03 1.02 USD | R$1.72B 347.86M USD | 0 | -R$1.09 -0.2 USD | ||
| Svedbergs Group AB (publ) Q49.F | €5.98 6.54 USD |
-0.83
|
€318.09M 347.71M USD | €250.00 273.28 USD | €5.98 6.54 USD | €5.98 6.54 USD | €318.09M 347.71M USD | 15.33 | €0.39 0.43 USD | ||
| Cambi ASA 3W7.F | €1.99 2.17 USD |
-4.11
|
€317.65M 347.24M USD | €2.00 2.19 USD | €1.99 2.17 USD | €1.99 2.17 USD | €317.65M 347.24M USD | 24.81 | €0.08 0.09 USD | ||
| Cambi ASA 3W7.MU | €1.99 2.17 USD |
0
|
€317.65M 347.24M USD | €0.00 0 USD | €1.99 2.17 USD | €1.99 2.17 USD | €317.65M 347.24M USD | 24.81 | €0.08 0.09 USD | ||
| Echeverría Izquierdo S.A. EISA.SN | CLP 569 0.58 USD |
0
|
CLP 341B 346.23M USD | CLP 36K 36.35 USD | CLP 569 0.58 USD | CLP 570 0.58 USD | CLP 341B 346.23M USD | 13.13 | CLP 43 0.04 USD | ||
| Moury Construct SA MOUR.BR | €800.00 874.51 USD |
+1.78
|
€316.02M 345.46M USD | €49.00 53.56 USD | €800.00 874.51 USD | €800.00 874.51 USD | €316.02M 345.46M USD | 9.16 | €87.25 95.38 USD | ||
| Dynasty Ceramic Public Company Limited DCC-R.BK | THB 1.35 0.04 USD |
-0.74
|
THB 12.25B 344.74M USD | THB 2.28M 64.05K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 12.25B 344.74M USD | 9.64 | THB 0.14 0.003 USD | ||
| AIT Corporation 9381.T | ¥2,166 14.62 USD |
+0.37
|
¥51B 343.5M USD | ¥25K 171.46 USD | ¥2,150 14.51 USD | ¥2,181 14.72 USD | ¥51B 343.5M USD | 16.03 | ¥135 0.91 USD | ||
| China High Speed Transmission Equipment CHSTY | $5.24 — |
-6.76
|
$342.76M — | $1.00 — | $5.24 — | $5.24 — | $342.76M — | 0 | -$13.66 — | ||
| BTS Group AB (publ) BTS-B.ST | SEK 181.00 17.67 USD |
0
|
SEK 3.51B 342.7M USD | SEK 14.68K 1.43K USD | SEK 177.80 17.36 USD | SEK 181.80 17.75 USD | SEK 3.51B 342.7M USD | 25.89 | SEK 6.99 0.68 USD | ||
| Bengo4.com,Inc. 6027.T | ¥2,210 14.92 USD |
-3.45
|
¥51B 341.12M USD | ¥104K 705.4 USD | ¥2,200 14.85 USD | ¥2,258 15.24 USD | ¥51B 341.12M USD | 33.40 | ¥66 0.45 USD | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.20 0.22 USD |
-0.99
|
€312.03M 341.09M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €312.03M 341.09M USD | 20.00 | €0.01 0.01 USD | ||
| BTS Group AB (publ) BX1B.F | €16.00 17.49 USD |
-3.38
|
€310.35M 339.25M USD | €4.00 4.37 USD | €16.00 17.49 USD | €16.00 17.49 USD | €310.35M 339.25M USD | 25.00 | €0.64 0.7 USD | ||
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,121 14.32 USD |
-0.05
|
¥50B 339M USD | ¥41K 279.46 USD | ¥2,108 14.23 USD | ¥2,139 14.44 USD | ¥50B 339M USD | 7.00 | ¥303 2.04 USD | ||
| Semperit Aktiengesellschaft Holding SEW.F | €15.05 16.45 USD |
-0.33
|
€309.63M 338.47M USD | €7.00 7.65 USD | €15.05 16.45 USD | €15.05 16.45 USD | €309.63M 338.47M USD | 18.81 | €0.80 0.87 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 247,300.00 721.12 USD |
+1.89
|
ILA 115.82B 337.72M USD | ILA 50.50K 147.25 USD | ILA 241,600.00 704.5 USD | ILA 251,100.00 732.2 USD | ILA 115.82B 337.72M USD | 69.31 | ILA 35.68 0.1 USD | ||
| Agilyx ASA AGXXF | $2.67 — |
+16.29
|
$336.03M — | $1.10K — | $2.65 — | $2.67 — | $336.03M — | 0 | -$1.31 — | ||
| Kendrion N.V. K3E.F | €19.60 21.43 USD |
+0.51
|
€306.19M 334.71M USD | €190.00 207.7 USD | €19.40 21.21 USD | €19.60 21.43 USD | €306.19M 334.71M USD | 19.79 | €0.99 1.08 USD | ||
| Gecoss Corporation 9991.T | ¥1,471 9.93 USD |
-0.61
|
¥49B 334.1M USD | ¥38K 256.51 USD | ¥1,459 9.85 USD | ¥1,479 9.98 USD | ¥49B 334.1M USD | 8.45 | ¥174 1.17 USD | ||
| Public Joint Stock Company "SFI" SFIN.ME | RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹2,595.70 31.4 USD |
-2.69
|
₹27.57B 333.51M USD | ₹1.28K 15.53 USD | ₹2,560.00 30.97 USD | ₹2,664.00 32.23 USD | ₹27.57B 333.51M USD | 29.75 | ₹87.23 1.06 USD | ||
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,681 18.1 USD |
-0.04
|
¥49B 332.44M USD | ¥44K 300.39 USD | ¥2,644 17.85 USD | ¥2,682 18.1 USD | ¥49B 332.44M USD | 9.80 | ¥274 1.85 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹2,586.90 31.3 USD |
-2.66
|
₹27.47B 332.38M USD | ₹13.08K 158.28 USD | ₹2,556.80 30.93 USD | ₹2,648.00 32.04 USD | ₹27.47B 332.38M USD | 29.58 | ₹87.44 1.06 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,040 20.52 USD |
-2.88
|
¥49B 331.65M USD | ¥34K 232.88 USD | ¥3,020 20.39 USD | ¥3,130 21.13 USD | ¥49B 331.65M USD | 10.46 | ¥290 1.96 USD | ||
| ACCO Brands Corporation A3B.F | €3.26 3.56 USD |
-1.21
|
€303.28M 331.53M USD | €1.50K 1.64K USD | €3.26 3.56 USD | €3.26 3.56 USD | €303.28M 331.53M USD | 4.86 | €0.67 0.73 USD | ||
| Valid Soluções VSSPY | $4.23 — |
0
|
$331.44M — | $250.00 — | $4.23 — | $4.23 — | $331.44M — | 6.93 | $0.61 — | ||
| YG-1 Co., Ltd. 019210.KQ | ₩13,030 9.84 USD |
-6.26
|
₩437B 330.22M USD | ₩526K 397.21 USD | ₩12,870 9.71 USD | ₩13,650 10.3 USD | ₩437B 330.22M USD | 0 | ₩0 0 USD | ||
| Jash Engineering Limited JASH.NS | ₹433.30 5.24 USD |
-3.48
|
₹27.26B 329.76M USD | ₹125.94K 1.52K USD | ₹430.05 5.2 USD | ₹451.50 5.46 USD | ₹27.26B 329.76M USD | 36.01 | ₹12.03 0.15 USD | ||
| StealthGas Inc. S6W.F | €8.10 8.85 USD |
-1.82
|
€301.20M 329.26M USD | €385.00 420.86 USD | €8.05 8.8 USD | €8.10 8.85 USD | €301.20M 329.26M USD | 5.74 | €1.41 1.54 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,914 12.92 USD |
+4.02
|
¥49B 328.61M USD | ¥2K 13.5 USD | ¥1,819 12.28 USD | ¥1,914 12.92 USD | ¥49B 328.61M USD | 26.81 | ¥71 0.48 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$126.00 4 USD |
-1.95
|
NT$10.34B 328.55M USD | NT$174.95K 5.56K USD | NT$124.50 3.96 USD | NT$127.00 4.04 USD | NT$10.34B 328.55M USD | 15.88 | NT$7.93 0.25 USD | ||
| UNISOL Holdings Corporation 7128.T | ¥2,023 13.66 USD |
-0.93
|
¥49B 328.36M USD | ¥60K 407.04 USD | ¥2,013 13.59 USD | ¥2,034 13.73 USD | ¥49B 328.36M USD | 25.33 | ¥80 0.54 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,750 25.31 USD |
+2.6
|
¥48B 326.66M USD | ¥23K 157.28 USD | ¥3,660 24.71 USD | ¥3,750 25.31 USD | ¥48B 326.66M USD | 19.96 | ¥188 1.27 USD | ||
| Kilburn Engineering Limited KLBRENG-B.BO | ₹479.20 5.8 USD |
-1.45
|
₹26.84B 324.66M USD | ₹3.21K 38.78 USD | ₹477.10 5.77 USD | ₹484.75 5.86 USD | ₹26.84B 324.66M USD | 25.20 | ₹19.01 0.23 USD | ||
| Mo-BRUK S.A. MBR.WA | PLN 362.00 92.01 USD |
-0.82
|
PLN 1.27B 323.23M USD | PLN 2.44K 620.69 USD | PLN 356.50 90.61 USD | PLN 364.00 92.52 USD | PLN 1.27B 323.23M USD | 452.50 | PLN 0.80 0.2 USD | ||
| Super Group Limited S8G1.F | €0.88 0.96 USD |
-0.57
|
€295.63M 323.16M USD | €12.82K 14.02K USD | €0.88 0.96 USD | €0.88 0.96 USD | €295.63M 323.16M USD | 4.16 | €0.21 0.23 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩11,520 8.7 USD |
-3.19
|
₩427B 322.21M USD | ₩2K 1.34 USD | ₩11,520 8.7 USD | ₩11,690 8.82 USD | ₩427B 322.21M USD | 0 | ₩0 0 USD | ||
| Deceuninck NV 1Z4.F | €2.13 2.33 USD |
+0.95
|
€294.46M 321.89M USD | €845.00 923.7 USD | €2.13 2.33 USD | €2.13 2.33 USD | €294.46M 321.89M USD | 12.52 | €0.17 0.19 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||