Página de resultados 71 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shibusawa Logistics Corporation 9304.T | $3,865 26.09 USD |
+1.98
|
$55.63B 375.53M USD | $30.8K 207.91 USD | $3,805 25.68 USD | $3,905 26.36 USD | $55.63B 375.53M USD | 11.45 | $337.31 2.28 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,006 13.54 USD |
-1.67
|
$55.48B 374.52M USD | $27.6K 186.31 USD | $1,999 13.49 USD | $2,050 13.84 USD | $55.48B 374.52M USD | 23.75 | $84.46 0.57 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| ANEST IWATA Corporation 6381.T | $1,409 9.51 USD |
+0.36
|
$55.44B 374.2M USD | $46.5K 313.89 USD | $1,399 9.44 USD | $1,416 9.56 USD | $55.44B 374.2M USD | 12.51 | $112.6 0.76 USD | |
| Altech Corporation 4641.T | $2,810 18.97 USD |
+0.9
|
$55.1B 371.92M USD | $8.9K 60.08 USD | $2,793 18.85 USD | $2,815 19 USD | $55.1B 371.92M USD | 15.19 | $184.92 1.25 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| SThree plc S8T.F | $2.69 2.94 USD |
-0.74
|
$339.52M 371.15M USD | $0 0 USD | $2.69 2.94 USD | $2.69 2.94 USD | $339.52M 371.15M USD | 6.11 | $0.44 0.48 USD | |
| Denyo Co., Ltd. 6517.T | $2,687 18.14 USD |
+0.26
|
$54.97B 371.04M USD | $8.2K 55.35 USD | $2,669 18.02 USD | $2,702 18.24 USD | $54.97B 371.04M USD | 9.81 | $273.9 1.85 USD | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| Aida Engineering ADERY | $55 — |
0
|
$370.32M — | $1.15K — | $52.03 — | $52.03 — | $370.32M — | 8.95 | $6.14 — | |
| Valid Soluções VSSPY | $3.99 — |
0
|
$369.81M — | $102 — | $4 — | $4 — | $369.81M — | 5.86 | $0.68 — | |
| FACC AG 0QW9.IL | $6.8 7.43 USD |
-1.95
|
$338.01M 369.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $338.01M 369.49M USD | 42.50 | $0.16 0.17 USD | |
| Wajax WJXFF | $16.97 — |
0
|
$369.24M — | $300 — | $15.94 — | $16 — | $369.24M — | 12.66 | $1.34 — | |
| Samyang Holdings Corporation 000070.KS | $63,000 47.55 USD |
-0.79
|
$487.59B 368.05M USD | $5.6K 4.23 USD | $62,600 47.25 USD | $63,600 48.01 USD | $487.59B 368.05M USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $33.4 36.51 USD |
+7.05
|
$336.67M 368.03M USD | $15 16.4 USD | $30.8 33.67 USD | $33.4 36.51 USD | $336.67M 368.03M USD | 12.01 | $2.78 3.04 USD | |
| Coor Service Management Holding AB COE.F | $3.5 3.83 USD |
-0.11
|
$336.51M 367.85M USD | $1 1.09 USD | $3.5 3.83 USD | $3.5 3.83 USD | $336.51M 367.85M USD | 35.03 | $0.1 0.11 USD | |
| Maruzen Co., Ltd. 5982.T | $3,450 23.29 USD |
-0.86
|
$54.46B 367.62M USD | $400 2.7 USD | $3,450 23.29 USD | $3,485 23.52 USD | $54.46B 367.62M USD | 12.80 | $269.35 1.82 USD | |
| Dimerco Express Corporation 5609.TWO | $82.2 2.61 USD |
-0.84
|
$11.57B 367.61M USD | $158.3K 5.03K USD | $82.1 2.61 USD | $83.3 2.65 USD | $11.57B 367.61M USD | 12.10 | $6.79 0.22 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $359 4.34 USD |
+0.55
|
$30.37B 367.46M USD | $16.12K 195.04 USD | $353.65 4.28 USD | $361.75 4.38 USD | $30.37B 367.46M USD | 14.81 | $24.23 0.29 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $4.45 — |
0
|
$366.21M — | $575 — | $4 — | $4 — | $366.21M — | 27.81 | $0.16 — | |
| Seika Corporation 8061.T | $4,520 30.51 USD |
+0.33
|
$54.15B 365.5M USD | $14.5K 97.88 USD | $4,500 30.38 USD | $4,545 30.68 USD | $54.15B 365.5M USD | 6.81 | $663.59 4.48 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,970 35.93 USD |
-2.02
|
$30.13B 364.46M USD | $5.1K 61.75 USD | $2,908.8 35.19 USD | $3,020.95 36.55 USD | $30.13B 364.46M USD | 37.75 | $78.67 0.95 USD | |
| Samyang Holdings Corporation 000075.KS | $62,300 47.03 USD |
-1.89
|
$482.17B 363.96M USD | $609 0.46 USD | $62,300 47.03 USD | $63,800 48.16 USD | $482.17B 363.96M USD | 0 | $0 0 USD | |
| Safe Bulkers, Inc. SBL.F | $3.2 3.5 USD |
0
|
$331.94M 362.85M USD | $100 109.31 USD | $3.12 3.41 USD | $3.2 3.5 USD | $331.94M 362.85M USD | 5.42 | $0.59 0.64 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,233 15.07 USD |
+0.09
|
$53.69B 362.4M USD | $3.3K 22.28 USD | $2,225 15.02 USD | $2,241 15.13 USD | $53.69B 362.4M USD | 12.01 | $185.84 1.25 USD | |
| Aida Engineering, Ltd. 6118.T | $931 6.28 USD |
+0.54
|
$53.57B 361.62M USD | $45.1K 304.44 USD | $923 6.23 USD | $932 6.29 USD | $53.57B 361.62M USD | 10.53 | $88.34 0.6 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Airman Corporation 6364.T | $1,945 13.13 USD |
+1.51
|
$53.48B 361.01M USD | $13.2K 89.1 USD | $1,911 12.9 USD | $1,985 13.4 USD | $53.48B 361.01M USD | 11.84 | $164.2 1.11 USD | |
| KCC GLASS Corporation 344820.KS | $29,950 22.61 USD |
+0.17
|
$477.5B 360.44M USD | $6.24K 4.71 USD | $29,850 22.53 USD | $30,150 22.76 USD | $477.5B 360.44M USD | 0 | $0 0 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,845 19.2 USD |
-0.18
|
$53.39B 360.39M USD | $5K 33.75 USD | $2,820 19.04 USD | $2,852 19.25 USD | $53.39B 360.39M USD | 14.92 | $190.67 1.29 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,933 35.48 USD |
-3.15
|
$29.75B 359.92M USD | $40.6K 491.16 USD | $2,908.2 35.18 USD | $3,025 36.6 USD | $29.75B 359.92M USD | 37.24 | $78.74 0.95 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,677 11.32 USD |
+0.42
|
$53.22B 359.26M USD | $30.9K 208.58 USD | $1,672 11.29 USD | $1,684 11.37 USD | $53.22B 359.26M USD | 22.61 | $74.15 0.5 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| K.R.S. Corporation 9369.T | $2,138 14.43 USD |
+2.44
|
$53.14B 358.73M USD | $27.6K 186.31 USD | $2,122 14.32 USD | $2,180 14.72 USD | $53.14B 358.73M USD | 19.97 | $107.06 0.72 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,195 6.94 USD |
+0.38
|
$473.85B 357.68M USD | $46.68K 35.24 USD | $9,160 6.91 USD | $9,360 7.07 USD | $473.85B 357.68M USD | 0 | $0 0 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,985 13.4 USD |
-0.2
|
$52.85B 356.73M USD | $17.9K 120.83 USD | $1,980 13.37 USD | $2,011 13.57 USD | $52.85B 356.73M USD | 13.01 | $152.56 1.03 USD | |
| Nilfisk Holding A/S NF1.F | $11.68 12.77 USD |
-1.85
|
$326.17M 356.55M USD | $791 864.67 USD | $11.68 12.77 USD | $11.68 12.77 USD | $326.17M 356.55M USD | 11.12 | $1.05 1.15 USD | |
| Wajax Corporation 5WJ.F | $14.9 16.29 USD |
0
|
$325.93M 356.29M USD | $185 202.23 USD | $14.8 16.18 USD | $15 16.4 USD | $325.93M 356.29M USD | 12.52 | $1.19 1.3 USD | |
| TCI Express Limited TCIEXP.NS | $765.4 9.26 USD |
+1.4
|
$29.4B 355.68M USD | $24.21K 292.95 USD | $752 9.1 USD | $769.4 9.31 USD | $29.4B 355.68M USD | 29.99 | $25.52 0.31 USD | |
| Yasuda Logistics Corporation 9324.T | $1,817 12.27 USD |
-0.44
|
$52.63B 355.25M USD | $3.2K 21.6 USD | $1,815 12.25 USD | $1,826 12.33 USD | $52.63B 355.25M USD | 21.36 | $85.05 0.57 USD | |
| The Manitowoc Company, Inc. MNGN.F | $8.95 9.78 USD |
-2.72
|
$324.56M 354.79M USD | $400 437.25 USD | $8.95 9.78 USD | $9.1 9.95 USD | $324.56M 354.79M USD | 7.99 | $1.12 1.22 USD | |
| Samyang Corporation 145995.KS | $31,700 23.93 USD |
+1.28
|
$468.93B 353.97M USD | $1.99K 1.5 USD | $31,400 23.7 USD | $31,700 23.93 USD | $468.93B 353.97M USD | 0 | $0 0 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $38.16 3.73 USD |
-0.67
|
$3.62B 353.84M USD | $4.53K 441.89 USD | $0 0 USD | $0 0 USD | $3.62B 353.84M USD | 19.08 | $2 0.2 USD | |
| TCI Express Limited TCIEXP.BO | $761.8 9.22 USD |
+0.74
|
$29.24B 353.73M USD | $1.29K 15.58 USD | $755 9.13 USD | $769 9.3 USD | $29.24B 353.73M USD | 29.92 | $25.46 0.31 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.61 6.13 USD |
+5.45
|
$323.57M 353.71M USD | $5K 5.47K USD | $5.61 6.13 USD | $5.61 6.13 USD | $323.57M 353.71M USD | 22.44 | $0.25 0.27 USD | |
| Mennica Polska S.A. 7N5.F | $6.32 6.91 USD |
+0.32
|
$322.79M 352.86M USD | $15 16.4 USD | $6.32 6.91 USD | $6.32 6.91 USD | $322.79M 352.86M USD | 12.89 | $0.49 0.54 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $32 34.98 USD |
-2.44
|
$322.56M 352.6M USD | $13.11K 14.33K USD | $32 34.98 USD | $33.2 36.29 USD | $322.56M 352.6M USD | 11.51 | $2.78 3.04 USD | |
| Wabash National Corporation WA9.F | $7.7 8.42 USD |
-3.14
|
$322.4M 352.43M USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $322.4M 352.43M USD | 0 | -$1.27 -1.3 USD | |
| NITCO Limited NITCO.NS | $127.25 1.54 USD |
+0.18
|
$29.1B 352.12M USD | $106.12K 1.28K USD | $126.4 1.53 USD | $129.93 1.57 USD | $29.1B 352.12M USD | 0 | -$74.59 -0.9 USD | |
| Pennar Industries Limited PENIND.BO | $215.5 2.61 USD |
+0.89
|
$29.08B 351.83M USD | $81.27K 983.26 USD | $209.35 2.53 USD | $217.85 2.64 USD | $29.08B 351.83M USD | 25.90 | $8.32 0.1 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,423 9.61 USD |
-0.07
|
$52.09B 351.65M USD | $59K 398.27 USD | $1,420 9.59 USD | $1,430 9.65 USD | $52.09B 351.65M USD | 13.35 | $106.52 0.72 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.27 5.76 USD |
-0.19
|
$321.52M 351.47M USD | $300 327.94 USD | $5.27 5.76 USD | $5.3 5.79 USD | $321.52M 351.47M USD | 5.98 | $0.88 0.96 USD | |
| NITCO Limited NITCO.BO | $127 1.54 USD |
+0.2
|
$29.05B 351.43M USD | $5.08K 61.46 USD | $126.65 1.53 USD | $132.4 1.6 USD | $29.05B 351.43M USD | 0 | -$74.59 -0.9 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $658.65 7.97 USD |
+0.26
|
$29.01B 350.95M USD | $6.81K 82.39 USD | $649.95 7.86 USD | $680.4 8.23 USD | $29.01B 350.95M USD | 44.89 | $14.67 0.18 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,375 22.78 USD |
-0.15
|
$51.94B 350.64M USD | $40.6K 274.06 USD | $3,355 22.65 USD | $3,440 23.22 USD | $51.94B 350.64M USD | 29.45 | $114.58 0.77 USD | |
| Envipco Holding N.V. E1P0.F | $5.5 6.01 USD |
0
|
$320.76M 350.63M USD | $400 437.25 USD | $5.5 6.01 USD | $5.7 6.23 USD | $320.76M 350.63M USD | 0 | -$0.05 -0.05 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $20.4 22.3 USD |
+0.99
|
$320.5M 350.35M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $320.5M 350.35M USD | 28.73 | $0.71 0.78 USD | |
| Valqua, Ltd. 7995.T | $2,948 19.9 USD |
+1.1
|
$51.87B 350.16M USD | $18.8K 126.91 USD | $2,935 19.81 USD | $2,966 20.02 USD | $51.87B 350.16M USD | 11.08 | $265.94 1.8 USD | |
| Acacia Research Corporation AZG2.F | $3.16 3.45 USD |
-3.07
|
$318.84M 348.54M USD | $800 874.51 USD | $3.16 3.45 USD | $3.16 3.45 USD | $318.84M 348.54M USD | 0 | -$0.1 -0.1 USD | |
| Safer Shot SAFS | $0.0001 — |
0
|
$348.28M — | $280K — | $0.0015 — | $0.0015 — | $348.28M — | 0 | $0 — | |
| A.L.A. società per azioni 8WD.F | $35.2 38.48 USD |
0
|
$317.86M 347.46M USD | $27 29.51 USD | $35.2 38.48 USD | $35.2 38.48 USD | $317.86M 347.46M USD | 18.82 | $1.87 2.04 USD | |
| Samyang Corporation 145990.KS | $47,600 35.93 USD |
-0.63
|
$460.12B 347.31M USD | $791 0.6 USD | $47,600 35.93 USD | $48,000 36.23 USD | $460.12B 347.31M USD | 0 | $0 0 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| FACC AG 1FC.F | $6.91 7.55 USD |
-1.29
|
$316.41M 345.88M USD | $2K 2.19K USD | $6.91 7.55 USD | $6.91 7.55 USD | $316.41M 345.88M USD | 98.71 | $0.07 0.08 USD | |
| Diversified Royalty Corp. BEW.F | $1.83 2 USD |
+1.44
|
$315.99M 345.42M USD | $100 109.31 USD | $1.79 1.96 USD | $1.83 2 USD | $315.99M 345.42M USD | 18.32 | $0.1 0.11 USD | |
| Mennica Polska S.A. MNC.WA | $26.6 6.76 USD |
-3.62
|
$1.36B 345.32M USD | $1.49K 379.48 USD | $26.6 6.76 USD | $27.7 7.04 USD | $1.36B 345.32M USD | 12.66 | $2.1 0.53 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $494.45 5.98 USD |
+1.17
|
$28.48B 344.59M USD | $83.97K 1.02K USD | $488.75 5.91 USD | $508.7 6.15 USD | $28.48B 344.59M USD | 34.94 | $14.15 0.17 USD | |
| FACC AG FACC.PR | $174.4 7.52 USD |
0
|
$7.99B 344.56M USD | $2 0.09 USD | $174.4 7.52 USD | $174.4 7.52 USD | $7.99B 344.56M USD | 100.22 | $1.74 0.08 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $62.3 6.08 USD |
-1.27
|
$3.52B 343.54M USD | $7.2K 703.1 USD | $61.1 5.96 USD | $62.7 6.12 USD | $3.52B 343.54M USD | 22.65 | $2.75 0.27 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $31 0.0019 USD |
0
|
$5.38T 343.53M USD | $2.72M 173.92 USD | $31 0.0019 USD | $31 0.0019 USD | $5.38T 343.53M USD | 4.96 | $6.24 0.0003 USD | |
| FACC AG 1FC.DE | $6.59 7.2 USD |
-5.18
|
$314.12M 343.38M USD | $1.06K 1.16K USD | $6.59 7.2 USD | $7.03 7.68 USD | $314.12M 343.38M USD | 94.14 | $0.07 0.08 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,060 20.66 USD |
-0.16
|
$50.82B 343.08M USD | $4.6K 31.05 USD | $3,030 20.45 USD | $3,065 20.69 USD | $50.82B 343.08M USD | 13.96 | $219.15 1.48 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,970 26.8 USD |
+0.13
|
$50.45B 340.53M USD | $2.6K 17.55 USD | $3,970 26.8 USD | $3,985 26.9 USD | $50.45B 340.53M USD | 16.52 | $240.28 1.62 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$311.48M 340.49M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $311.48M 340.49M USD | 14.99 | $0.14 0.15 USD | |
| De La Rue plc DLUEY | $5 — |
0
|
$339.96M — | $1.2K — | $5 — | $5 — | $339.96M — | 0 | -$0.33 — | |
| De La Rue DELRF | $1.73 — |
0
|
$339.96M — | $645 — | $1.67 — | $1.67 — | $339.96M — | 0 | -$0.11 — | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,065 7.19 USD |
+0.47
|
$50.2B 338.85M USD | $56.2K 379.37 USD | $1,062 7.17 USD | $1,074 7.25 USD | $50.2B 338.85M USD | 12.96 | $82.15 0.55 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| The Shyft Group, Inc. SP8.F | $8.85 9.67 USD |
+1.72
|
$309.8M 338.66M USD | $3.65K 3.98K USD | $8.7 9.51 USD | $9.3 10.17 USD | $309.8M 338.66M USD | 442.50 | $0.02 0.02 USD | |
| Marine Electricals (India) Limited MARINE.NS | $210.8 2.55 USD |
+2.42
|
$27.97B 338.34M USD | $713.51K 8.63K USD | $202.29 2.45 USD | $214.8 2.6 USD | $27.97B 338.34M USD | 74.22 | $2.84 0.03 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $16.5 18.04 USD |
-0.6
|
$308.96M 337.73M USD | $244 266.72 USD | $16.5 18.04 USD | $16.6 18.15 USD | $308.96M 337.73M USD | 17.93 | $0.92 1.01 USD | |
| BayWa Aktiengesellschaft BYW6.F | $7.97 8.71 USD |
-2.21
|
$308.64M 337.38M USD | $100 109.31 USD | $7.97 8.71 USD | $7.97 8.71 USD | $308.64M 337.38M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.DE | $19.95 21.81 USD |
+12.08
|
$308.64M 337.38M USD | $151 165.06 USD | $19.35 21.15 USD | $19.95 21.81 USD | $308.64M 337.38M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.14 8.9 USD |
-0.49
|
$308.64M 337.38M USD | $0 0 USD | $8.13 8.89 USD | $8.23 9 USD | $308.64M 337.38M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.F | $18.5 20.22 USD |
+3.64
|
$308.64M 337.38M USD | $5 5.47 USD | $18.5 20.22 USD | $18.5 20.22 USD | $308.64M 337.38M USD | 0 | -$15.61 -17.07 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,075 1.57 USD |
-0.24
|
$446.49B 337.02M USD | $203.1K 153.3 USD | $2,065 1.56 USD | $2,105 1.59 USD | $446.49B 337.02M USD | 0 | $0 0 USD | |
| Boryszew S.A. BOW.F | $1.4 1.53 USD |
0
|
$307.87M 336.55M USD | $10K 10.93K USD | $1.4 1.53 USD | $1.4 1.53 USD | $307.87M 336.55M USD | 70.00 | $0.02 0.02 USD | |
| Yamatane Corporation 9305.T | $4,525 30.55 USD |
-1.52
|
$49.8B 336.18M USD | $42K 283.51 USD | $4,510 30.44 USD | $4,585 30.95 USD | $49.8B 336.18M USD | 23.17 | $195.29 1.32 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $10.1 0.28 USD |
-3.81
|
$11.93B 335.69M USD | $745.2K 20.97K USD | $10.1 0.28 USD | $10.3 0.29 USD | $11.93B 335.69M USD | 13.28 | $0.76 0.02 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $100 — | $0.0005 — | $0.0005 — | $335.14M — | 0.0062 | $0.08 — | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $17.79 3.61 USD |
+2.07
|
$1.65B 334.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 334.68M USD | 6.81 | $2.61 0.53 USD | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.64 — |
0
|
$334.51M — | $5K — | $0.64 — | $0.64 — | $334.51M — | 32.00 | $0.02 — | |
| Public Joint Stock Company "SFI" SFIN.ME | $613.6 6.78 USD |
+1.35
|
$30.19B 333.58M USD | $950 10.5 USD | $604 6.67 USD | $615 6.8 USD | $30.19B 333.58M USD | 8.88 | $69.07 0.76 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $403.6 4.88 USD |
+3.82
|
$27.55B 333.33M USD | $674.14K 8.16K USD | $378 4.57 USD | $418 5.06 USD | $27.55B 333.33M USD | 59.09 | $6.83 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $403.5 4.88 USD |
+3.58
|
$27.55B 333.25M USD | $82.09K 993.13 USD | $378.1 4.57 USD | $417 5.05 USD | $27.55B 333.25M USD | 58.81 | $6.86 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||