Página de resultados 65 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kurabo Industries Ltd. 3106.T | ¥9,390 63.39 USD |
-3.4
|
¥150B 1.01B USD | ¥35K 237.61 USD | ¥9,310 62.85 USD | ¥9,540 64.4 USD | ¥150B 1.01B USD | 12.01 | ¥781 5.28 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹301.70 3.65 USD |
-2.12
|
₹83.45B 1.01B USD | ₹24.30K 293.99 USD | ₹298.95 3.62 USD | ₹308.25 3.73 USD | ₹83.45B 1.01B USD | 14.16 | ₹21.30 0.26 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €43.40 47.44 USD |
-7.26
|
€923.34M 1.01B USD | €200.00 218.63 USD | €43.40 47.44 USD | €43.40 47.44 USD | €923.34M 1.01B USD | 31.00 | €1.40 1.53 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.41 0.45 USD |
0
|
€920.58M 1.01B USD | €626.00 684.3 USD | €0.41 0.45 USD | €0.41 0.45 USD | €920.58M 1.01B USD | 8.27 | €0.05 0.05 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €39.00 42.63 USD |
-2.01
|
€919.06M 1B USD | €371.00 405.55 USD | €39.00 42.63 USD | €39.00 42.63 USD | €919.06M 1B USD | 7.09 | €5.50 6.01 USD | ||
| Canon Electronics Inc. 7739.T | ¥3,635 24.54 USD |
0
|
¥149B 1B USD | ¥84K 564.32 USD | ¥3,635 24.54 USD | ¥3,640 24.57 USD | ¥149B 1B USD | 22.88 | ¥159 1.07 USD | ||
| Yamazen Corporation 8051.T | ¥1,656 11.18 USD |
-1.25
|
¥148B 1B USD | ¥174K 1.18K USD | ¥1,639 11.06 USD | ¥1,668 11.26 USD | ¥148B 1B USD | 16.56 | ¥100 0.67 USD | ||
| Deluxe Corporation DL8.F | €20.00 21.86 USD |
0
|
€915.68M 1B USD | €150.00 163.97 USD | €19.80 21.64 USD | €20.00 21.86 USD | €915.68M 1B USD | 10.25 | €1.95 2.13 USD | ||
| Finnair Oyj FNNNF | $4.88 — |
0
|
$999.67M — | $100.00 — | $4.88 — | $4.88 — | $999.67M — | 13.94 | $0.35 — | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩10,220 7.71 USD |
-7.09
|
₩1T 998.15M USD | ₩3K 2.15 USD | ₩10,210 7.71 USD | ₩10,400 7.85 USD | ₩1T 998.15M USD | 0 | ₩0 0 USD | ||
| MBB SE MBB.F | €171.20 187.14 USD |
-1.04
|
€910.13M 994.89M USD | €85.00 92.92 USD | €171.20 187.14 USD | €174.40 190.64 USD | €910.13M 994.89M USD | 17.20 | €9.95 10.88 USD | ||
| Far-Eastern Shipping Company PLC. FESH.ME | RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
| KAMA Holdings Limited KAMAHOLD.BO | ₹2,556.10 30.92 USD |
-0.85
|
₹82.03B 992.39M USD | ₹363.00 4.39 USD | ₹2,550.00 30.85 USD | ₹2,576.00 31.17 USD | ₹82.03B 992.39M USD | 8.81 | ₹290.02 3.51 USD | ||
| Beijing Capital International Airport Company Limited BJ1.F | €0.20 0.22 USD |
+14.45
|
€906.68M 991.12M USD | €1.50K 1.64K USD | €0.17 0.19 USD | €0.20 0.22 USD | €906.68M 991.12M USD | 0 | -€0.02 -0.02 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,225 21.77 USD |
-2.71
|
¥147B 989.4M USD | ¥195K 1.31K USD | ¥3,145 21.23 USD | ¥3,230 21.8 USD | ¥147B 989.4M USD | 12.50 | ¥258 1.74 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥3,650 24.64 USD |
-4.45
|
¥146B 982.93M USD | ¥577K 3.9K USD | ¥3,460 23.36 USD | ¥3,665 24.74 USD | ¥146B 982.93M USD | 50.02 | ¥73 0.49 USD | ||
| Ai Holdings Corporation 3076.T | ¥2,715 18.33 USD |
-0.4
|
¥145B 976.34M USD | ¥168K 1.13K USD | ¥2,684 18.12 USD | ¥2,721 18.37 USD | ¥145B 976.34M USD | 10.98 | ¥247 1.67 USD | ||
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥7,470 50.42 USD |
-1.19
|
¥144B 972.12M USD | ¥22K 146.48 USD | ¥7,400 49.95 USD | ¥7,560 51.03 USD | ¥144B 972.12M USD | 11.47 | ¥651 4.39 USD | ||
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
| Trusco Nakayama Corporation 9830.T | ¥2,182 14.73 USD |
-1.62
|
¥144B 971.24M USD | ¥146K 984.87 USD | ¥2,164 14.61 USD | ¥2,210 14.92 USD | ¥144B 971.24M USD | 9.05 | ¥241 1.63 USD | ||
| Beijing Capital International Airport Company Limited BJCHY | $1.05 — |
+4.17
|
$961.63M — | $100.00 — | $1.05 — | $1.05 — | $961.63M — | 0 | -$0.10 — | ||
| ShinMaywa Industries, Ltd. 7224.T | ¥2,150 14.51 USD |
-1.38
|
¥142B 959.95M USD | ¥214K 1.44K USD | ¥2,096 14.15 USD | ¥2,150 14.51 USD | ¥142B 959.95M USD | 12.35 | ¥174 1.17 USD | ||
| SKF India Limited SKFINDIA.NS | ₹1,603.50 19.4 USD |
-0.8
|
₹79.27B 959.08M USD | ₹16.67K 201.62 USD | ₹1,584.00 19.16 USD | ₹1,618.00 19.58 USD | ₹79.27B 959.08M USD | 29.78 | ₹53.83 0.65 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,602.15 19.38 USD |
-0.9
|
₹79.21B 958.27M USD | ₹778.00 9.41 USD | ₹1,583.10 19.15 USD | ₹1,612.85 19.51 USD | ₹79.21B 958.27M USD | 14.76 | ₹108.50 1.31 USD | ||
| Hochiki Corporation 6745.T | ¥1,900 12.83 USD |
-3.5
|
¥142B 956.85M USD | ¥273K 1.84K USD | ¥1,840 12.42 USD | ¥1,925 12.99 USD | ¥142B 956.85M USD | 15.12 | ¥126 0.85 USD | ||
| Instalco AB (publ) 4IIA.F | €3.26 3.56 USD |
-2.92
|
€875.13M 956.63M USD | €30.00 32.79 USD | €3.26 3.56 USD | €3.26 3.56 USD | €875.13M 956.63M USD | 25.07 | €0.13 0.14 USD | ||
| METAWATER Co., Ltd. 9551.T | ¥3,240 21.87 USD |
-1.37
|
¥142B 956.21M USD | ¥140K 942.34 USD | ¥3,190 21.53 USD | ¥3,255 21.97 USD | ¥142B 956.21M USD | 15.50 | ¥209 1.41 USD | ||
| Steel Partners Holdings L.P SPLP | $50.05 — |
0
|
$956.08M — | $0.00 — | $0.00 — | $0.00 — | $956.08M — | 0 | $0.00 — | ||
| Konoike Transport Co.,Ltd. 9025.T | ¥2,666 18 USD |
-0.52
|
¥142B 955.59M USD | ¥60K 407.04 USD | ¥2,651 17.89 USD | ¥2,692 18.17 USD | ¥142B 955.59M USD | 9.91 | ¥269 1.81 USD | ||
| TOKAI Holdings Corporation 3167.T | ¥1,096 7.4 USD |
+1.2
|
¥141B 953.61M USD | ¥307K 2.07K USD | ¥1,079 7.28 USD | ¥1,097 7.41 USD | ¥141B 953.61M USD | 13.29 | ¥82 0.56 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,489.80 30.12 USD |
-4.41
|
₹78.72B 952.36M USD | ₹5.66K 68.42 USD | ₹2,478.00 29.98 USD | ₹2,605.05 31.52 USD | ₹78.72B 952.36M USD | 21.62 | ₹115.13 1.39 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,486.80 30.09 USD |
-4.42
|
₹78.62B 951.21M USD | ₹99.23K 1.2K USD | ₹2,475.70 29.95 USD | ₹2,601.80 31.48 USD | ₹78.62B 951.21M USD | 21.62 | ₹115.00 1.39 USD | ||
| Cargojet Inc. CJ8A.MU | €51.00 55.75 USD |
0
|
€869.00M 949.93M USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €869.00M 949.93M USD | 32.27 | €1.58 1.73 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,845.85 22.33 USD |
+0.36
|
₹78.51B 949.79M USD | ₹11.40K 137.91 USD | ₹1,784.20 21.59 USD | ₹1,885.00 22.81 USD | ₹78.51B 949.79M USD | 109.09 | ₹16.92 0.2 USD | ||
| Arendals Fossekompani ASA 5VZ.F | €15.80 17.27 USD |
-0.63
|
€868.72M 949.63M USD | €200.00 218.63 USD | €15.80 17.27 USD | €15.80 17.27 USD | €868.72M 949.63M USD | 0 | -€0.15 -0.1 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,844.30 22.31 USD |
+0.45
|
₹78.44B 948.99M USD | ₹189.31K 2.29K USD | ₹1,785.00 21.6 USD | ₹1,886.00 22.82 USD | ₹78.44B 948.99M USD | 109.19 | ₹16.89 0.2 USD | ||
| Scanfil Oyj S0A.MU | €13.20 14.43 USD |
-1.05
|
€865.31M 945.9M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €865.31M 945.9M USD | 20.62 | €0.64 0.7 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹377.55 4.57 USD |
-5.62
|
₹77.96B 943.24M USD | ₹20.60K 249.18 USD | ₹376.10 4.55 USD | ₹391.30 4.73 USD | ₹77.96B 943.24M USD | 0 | -₹18.51 -0.2 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.65 0.73 USD |
-0.03
|
₹77.73B 940.39M USD | ₹43.90K 531.14 USD | ₹60.55 0.73 USD | ₹60.86 0.74 USD | ₹77.73B 940.39M USD | 9.59 | ₹6.32 0.08 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹962.70 11.65 USD |
+0.21
|
₹77.58B 938.61M USD | ₹425.39K 5.15K USD | ₹941.40 11.39 USD | ₹983.95 11.9 USD | ₹77.58B 938.61M USD | 87.91 | ₹10.95 0.13 USD | ||
| PVA TePla AG TPE.F | €42.00 45.91 USD |
+7.42
|
€857.75M 937.64M USD | €230.00 251.42 USD | €38.86 42.48 USD | €42.00 45.91 USD | €857.75M 937.64M USD | 420.00 | €0.10 0.11 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,030 27.2 USD |
-1.1
|
¥139B 936.94M USD | ¥100K 673 USD | ¥3,960 26.73 USD | ¥4,060 27.41 USD | ¥139B 936.94M USD | 10.80 | ¥373 2.52 USD | ||
| Manitou BF SA MAOIF | $22.85 — |
-10.39
|
$932.85M — | $100.00 — | $22.85 — | $22.85 — | $932.85M — | 10.98 | $2.08 — | ||
| Tadano Ltd TN0.SG | €6.20 6.78 USD |
0
|
€851.87M 931.21M USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €851.87M 931.21M USD | 8.05 | €0.77 0.84 USD | ||
| CTT - Correios De Portugal CTTOF | $7.00 — |
0
|
$926.72M — | $400.00 — | $7.00 — | $7.40 — | $926.72M — | 15.90 | $0.44 — | ||
| Maschinenfabrik Berthold Hermle AG MBH3.F | €169.50 185.29 USD |
+1.5
|
€847.50M 926.43M USD | €130.00 142.11 USD | €169.50 185.29 USD | €169.50 185.29 USD | €847.50M 926.43M USD | 16.53 | €10.25 11.2 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €15.40 16.83 USD |
-4.06
|
€846.73M 925.59M USD | €155.00 169.44 USD | €15.35 16.78 USD | €16.25 17.76 USD | €846.73M 925.59M USD | 0 | -€0.15 -0.1 USD | ||
| Nesco Limited NESCO.BO | ₹1,085.10 13.13 USD |
-2.41
|
₹76.46B 924.99M USD | ₹3.07K 37.17 USD | ₹1,067.00 12.91 USD | ₹1,100.05 13.31 USD | ₹76.46B 924.99M USD | 18.51 | ₹58.60 0.71 USD | ||
| Hamakyorex Co., Ltd. 9037.T | ¥1,851 12.49 USD |
-0.48
|
¥137B 924.96M USD | ¥139K 937.61 USD | ¥1,801 12.16 USD | ¥1,867 12.6 USD | ¥137B 924.96M USD | 12.77 | ¥145 0.98 USD | ||
| Hosiden Corporation 6804.T | ¥2,782 18.78 USD |
-0.82
|
¥137B 924.55M USD | ¥310K 2.09K USD | ¥2,723 18.38 USD | ¥2,834 19.13 USD | ¥137B 924.55M USD | 9.26 | ¥300 2.03 USD | ||
| Nesco Limited NESCO.NS | ₹1,084.30 13.12 USD |
-2.54
|
₹76.40B 924.31M USD | ₹77.55K 938.26 USD | ₹1,067.00 12.91 USD | ₹1,106.20 13.38 USD | ₹76.40B 924.31M USD | 18.49 | ₹58.63 0.71 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥5,570 37.6 USD |
-2.45
|
¥137B 922.63M USD | ¥448K 3.02K USD | ¥5,510 37.19 USD | ¥5,760 38.88 USD | ¥137B 922.63M USD | 9.17 | ¥607 4.1 USD | ||
| Chervon Holdings Limited AZ9.F | €1.65 1.8 USD |
+1.85
|
€843.24M 921.77M USD | €103.00 112.59 USD | €1.65 1.8 USD | €1.65 1.8 USD | €843.24M 921.77M USD | 10.31 | €0.16 0.17 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 174.00 16.69 USD |
-0.85
|
NOK 9.57B 917.74M USD | NOK 2.37K 227.54 USD | NOK 174.00 16.69 USD | NOK 178.00 17.08 USD | NOK 9.57B 917.74M USD | 0 | -NOK 1.67 -0.1 USD | ||
| Prosegur Cash, S.A. PQN.F | €0.57 0.63 USD |
-1.2
|
€839.50M 917.69M USD | €486.00 531.26 USD | €0.57 0.63 USD | €0.57 0.63 USD | €839.50M 917.69M USD | 8.19 | €0.07 0.08 USD | ||
| PVA TePla AG TPLKF | $44.85 — |
-10.01
|
$915.95M — | $100.00 — | $44.85 — | $44.85 — | $915.95M — | 373.75 | $0.12 — | ||
| Inwido AB (publ) 0QXM.IL | SEK 141.55 13.82 USD |
+1.22
|
SEK 9.38B 915.83M USD | SEK 5.97K 582.75 USD | SEK 137.90 13.46 USD | SEK 141.80 13.84 USD | SEK 9.38B 915.83M USD | 10.67 | SEK 13.26 1.29 USD | ||
| LegalZoom.com, Inc. 1LZ.F | €4.88 5.33 USD |
-2.01
|
€837.64M 915.65M USD | €150.00 163.97 USD | €4.88 5.33 USD | €4.90 5.36 USD | €837.64M 915.65M USD | 97.59 | €0.05 0.05 USD | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.02 0.06 USD |
-1.94
|
THB 32.51B 914.73M USD | THB 51.16M 1.44M USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 32.51B 914.73M USD | 0 | -THB 0.07 -0.001 USD | ||
| IPARK Hyundai Development Company 294870.KS | ₩19,010 14.35 USD |
-2.56
|
₩1T 914.65M USD | ₩183K 138.03 USD | ₩18,550 14 USD | ₩19,470 14.7 USD | ₩1T 914.65M USD | 0 | ₩0 0 USD | ||
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.90 8.64 USD |
-0.63
|
€835.84M 913.69M USD | €300.00 327.94 USD | €7.90 8.64 USD | €7.90 8.64 USD | €835.84M 913.69M USD | 10.12 | €0.78 0.85 USD | ||
| JAC Recruitment Co., Ltd. 2124.T | ¥851 5.74 USD |
-1.05
|
¥135B 913.11M USD | ¥351K 2.37K USD | ¥850 5.74 USD | ¥870 5.87 USD | ¥135B 913.11M USD | 16.06 | ¥53 0.36 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩30,100 22.72 USD |
-10.42
|
₩1T 911.98M USD | ₩301K 227.09 USD | ₩30,000 22.65 USD | ₩31,650 23.89 USD | ₩1T 911.98M USD | 0 | ₩0 0 USD | ||
| Sdiptech AB (publ) 938.F | €21.90 23.94 USD |
-2.14
|
€832.02M 909.51M USD | €25.00 27.33 USD | €21.90 23.94 USD | €21.90 23.94 USD | €832.02M 909.51M USD | 0 | -€0.11 -0.1 USD | ||
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,490 16.81 USD |
+0.08
|
¥135B 909.17M USD | ¥78K 527.87 USD | ¥2,454 16.57 USD | ¥2,518 17 USD | ¥135B 909.17M USD | 21.80 | ¥114 0.77 USD | ||
| MilDef Group AB (publ) 8QA.F | €17.63 19.27 USD |
+2.44
|
€830.05M 907.35M USD | €150.00 163.97 USD | €17.63 19.27 USD | €17.63 19.27 USD | €830.05M 907.35M USD | 40.98 | €0.43 0.47 USD | ||
| Ryerson Holding RYI | $28.16 — |
0
|
$907.09M — | $0.00 — | $0.00 — | $0.00 — | $907.09M — | 0 | $0.00 — | ||
| Galilei Co. Ltd. 6420.T | ¥3,335 22.51 USD |
0
|
¥134B 902.52M USD | ¥122K 824.21 USD | ¥3,290 22.21 USD | ¥3,345 22.58 USD | ¥134B 902.52M USD | 10.86 | ¥307 2.07 USD | ||
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 396 0.4 USD |
-2.5
|
CLP 886B 899.87M USD | CLP 118K 119.56 USD | CLP 396 0.4 USD | CLP 397 0.4 USD | CLP 886B 899.87M USD | 152.30 | CLP 3 0.002 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹968.10 11.71 USD |
+4.13
|
₹74.37B 899.78M USD | ₹3.67K 44.4 USD | ₹942.45 11.4 USD | ₹974.75 11.79 USD | ₹74.37B 899.78M USD | 16.61 | ₹58.25 0.7 USD | ||
| Omnia Holdings Limited OHZ.F | €5.25 5.74 USD |
-3.67
|
€820.81M 897.25M USD | €666.00 728.03 USD | €5.25 5.74 USD | €5.25 5.74 USD | €820.81M 897.25M USD | 13.81 | €0.38 0.42 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹153.35 1.86 USD |
-1.45
|
₹74.14B 896.92M USD | ₹34.73K 420.15 USD | ₹152.80 1.85 USD | ₹156.85 1.9 USD | ₹74.14B 896.92M USD | 14.38 | ₹10.66 0.13 USD | ||
| Technoflex Corporation 3449.T | ¥7,240 48.87 USD |
-3.98
|
¥133B 896.27M USD | ¥176K 1.19K USD | ¥6,700 45.23 USD | ¥7,420 50.09 USD | ¥133B 896.27M USD | 42.67 | ¥170 1.15 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹965.15 11.68 USD |
+3.41
|
₹74.07B 896.11M USD | ₹110.79K 1.34K USD | ₹928.80 11.24 USD | ₹974.70 11.79 USD | ₹74.07B 896.11M USD | 16.25 | ₹59.36 0.72 USD | ||
| FuelCell Energy, Inc. FCEL.MX | MX$285.30 16.89 USD |
-6.46
|
MX$15.11B 894.97M USD | MX$310.00 18.36 USD | MX$285.01 16.88 USD | MX$310.00 18.36 USD | MX$15.11B 894.97M USD | 0 | -MX$112.10 -6.6 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥8,820 59.54 USD |
-4.23
|
¥132B 892.53M USD | ¥42K 280.81 USD | ¥8,670 58.52 USD | ¥9,100 61.43 USD | ¥132B 892.53M USD | 15.52 | ¥568 3.84 USD | ||
| Black Diamond BDIMF | $13.00 — |
-6.41
|
$891.88M — | $100.00 — | $13.00 — | $13.00 — | $891.88M — | 37.14 | $0.35 — | ||
| Valqua, Ltd. 7995.T | ¥7,480 50.49 USD |
-8.45
|
¥132B 889.69M USD | ¥211K 1.43K USD | ¥7,350 49.61 USD | ¥7,830 52.85 USD | ¥132B 889.69M USD | 25.71 | ¥291 1.96 USD | ||
| Cebu Air CEBUF | $1.45 — |
+262.5
|
$888.48M — | $100.00 — | $1.45 — | $1.45 — | $888.48M — | 10.35 | $0.14 — | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,892 19.52 USD |
-1.06
|
¥131B 887.24M USD | ¥113K 760.76 USD | ¥2,845 19.2 USD | ¥2,919 19.7 USD | ¥131B 887.24M USD | 13.33 | ¥217 1.46 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €60.00 65.59 USD |
+2.39
|
€808.11M 883.37M USD | €240.00 262.35 USD | €57.80 63.18 USD | €60.00 65.59 USD | €808.11M 883.37M USD | 13.21 | €4.54 4.96 USD | ||
| Toyo Engineering Corporation 6AE.F | €11.10 12.13 USD |
+2.78
|
€806.17M 881.25M USD | €100.00 109.31 USD | €10.50 11.48 USD | €11.10 12.13 USD | €806.17M 881.25M USD | 0 | -€1.37 -1.4 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.11 0.12 USD |
-4.31
|
€805.62M 880.66M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €805.62M 880.66M USD | 5.54 | €0.02 0.02 USD | ||
| Odfjell SE O7F.F | €10.16 11.11 USD |
0
|
€804.51M 879.44M USD | €10.00 10.93 USD | €10.16 11.11 USD | €10.16 11.11 USD | €804.51M 879.44M USD | 6.12 | €1.66 1.81 USD | ||
| Bunka Shutter Co., Ltd. 5930.T | ¥1,850 12.49 USD |
-0.7
|
¥130B 878.39M USD | ¥111K 746.58 USD | ¥1,832 12.37 USD | ¥1,876 12.66 USD | ¥130B 878.39M USD | 10.29 | ¥180 1.21 USD | ||
| CRA International, Inc. CR2.F | €124.00 135.55 USD |
0
|
€801.42M 876.06M USD | €60.00 65.59 USD | €124.00 135.55 USD | €124.00 135.55 USD | €801.42M 876.06M USD | 19.96 | €6.21 6.79 USD | ||
| McMillan Shakespeare Limited NMN.F | €11.50 12.57 USD |
0
|
€800.89M 875.49M USD | €150.00 163.97 USD | €11.50 12.57 USD | €11.50 12.57 USD | €800.89M 875.49M USD | 13.06 | €0.88 0.96 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹533.35 6.45 USD |
-1.4
|
₹72.33B 875.07M USD | ₹6.77K 81.94 USD | ₹529.65 6.41 USD | ₹543.25 6.57 USD | ₹72.33B 875.07M USD | 20.32 | ₹26.24 0.32 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹395.30 4.78 USD |
-5.17
|
₹72.26B 874.27M USD | ₹22.52K 272.5 USD | ₹392.85 4.75 USD | ₹416.80 5.04 USD | ₹72.26B 874.27M USD | 63.75 | ₹6.20 0.08 USD | ||
| Air New Zealand ANZFF | $0.27 — |
+14.6
|
$873.06M — | $1.00 — | $0.27 — | $0.27 — | $873.06M — | 0 | $0.00 — | ||
| Manitou BF SA 3MU.F | €20.85 22.79 USD |
-0.24
|
€797.88M 872.19M USD | €15.00 16.4 USD | €20.85 22.79 USD | €20.85 22.79 USD | €797.88M 872.19M USD | 11.64 | €1.79 1.96 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹531.00 6.42 USD |
-1.92
|
₹72.01B 871.21M USD | ₹212.77K 2.57K USD | ₹528.00 6.39 USD | ₹543.70 6.58 USD | ₹72.01B 871.21M USD | 20.22 | ₹26.26 0.32 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HA | €59.00 64.49 USD |
0
|
€794.64M 868.65M USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €794.64M 868.65M USD | 12.99 | €4.54 4.96 USD | ||
| ChinHung International, Inc. 002787.KS | ₩7,820 5.9 USD |
-2.01
|
₩1T 865.15M USD | ₩1K 1 USD | ₩6,500 4.91 USD | ₩7,820 5.9 USD | ₩1T 865.15M USD | 0 | ₩0 0 USD | ||
| Odfjell SE O7F1.F | €9.97 10.9 USD |
0
|
€789.46M 862.99M USD | €530.00 579.36 USD | €9.97 10.9 USD | €9.97 10.9 USD | €789.46M 862.99M USD | 6.00 | €1.66 1.81 USD | ||
| Black Diamond Group Limited 8B8.F | €11.50 12.57 USD |
-1.71
|
€788.97M 862.45M USD | €10.00 10.93 USD | €11.50 12.57 USD | €11.50 12.57 USD | €788.97M 862.45M USD | 38.33 | €0.30 0.33 USD | ||
| Varta AG VARGF | $20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
| Centrotec SE CEV.HM | €59.80 65.37 USD |
+0.34
|
€787.44M 860.78M USD | €1.00 1.09 USD | €59.60 65.15 USD | €59.80 65.37 USD | €787.44M 860.78M USD | 271.81 | €0.22 0.24 USD | ||
| Obrascón Huarte Lain, S.A. OHLN.MX | MX$9.02 0.53 USD |
0
|
MX$14.50B 858.55M USD | MX$0.00 0 USD | MX$9.02 0.53 USD | MX$9.02 0.53 USD | MX$14.50B 858.55M USD | 300.66 | MX$0.03 0.001 USD | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.47 0.51 USD |
-4.12
|
€783.05M 855.97M USD | €36.00 39.35 USD | €0.47 0.51 USD | €0.47 0.51 USD | €783.05M 855.97M USD | 9.32 | €0.05 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||