Página de resultados 67 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.42 0.46 USD |
-0.48
|
€656.43M 717.57M USD | €417.00 455.84 USD | €0.42 0.46 USD | €0.42 0.46 USD | €656.43M 717.57M USD | 5.97 | €0.07 0.08 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.66 0.23 USD |
0
|
CN¥5.15B 716.18M USD | CN¥2.50K 347.61 USD | CN¥1.66 0.23 USD | CN¥1.66 0.23 USD | CN¥5.15B 716.18M USD | 11.06 | CN¥0.15 0.02 USD | ||
| Synergie SE YSY.SG | €28.80 31.48 USD |
+1.05
|
€654.76M 715.74M USD | €0.00 0 USD | €28.00 30.61 USD | €29.10 31.81 USD | €654.76M 715.74M USD | 12.15 | €2.37 2.59 USD | ||
| Ponsse Oyj PNS.SG | €22.80 24.92 USD |
-2.15
|
€652.85M 713.65M USD | €0.00 0 USD | €22.70 24.81 USD | €23.60 25.8 USD | €652.85M 713.65M USD | 34.02 | €0.67 0.73 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩40,000 30.19 USD |
-6.54
|
₩945B 713.48M USD | ₩49K 37.02 USD | ₩39,000 29.44 USD | ₩41,700 31.48 USD | ₩945B 713.48M USD | 0 | ₩0 0 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.08 — |
-13.33
|
$712.63M — | $45.00 — | $2.08 — | $2.08 — | $712.63M — | 9.45 | $0.22 — | ||
| Air New Zealand Limited BZU.F | €0.19 0.21 USD |
-5.39
|
€651.21M 711.86M USD | €8.40K 9.18K USD | €0.19 0.21 USD | €0.19 0.21 USD | €651.21M 711.86M USD | 0 | €0.00 0 USD | ||
| Assystem S.A. BZ1.F | €43.75 47.82 USD |
0
|
€649.20M 709.66M USD | €71.00 77.61 USD | €43.75 47.82 USD | €43.75 47.82 USD | €649.20M 709.66M USD | 87.50 | €0.50 0.55 USD | ||
| Nachi-Fujikoshi Corp. 8UM.F | €29.80 32.58 USD |
-4.49
|
€648.98M 709.43M USD | €25.00 27.33 USD | €29.80 32.58 USD | €29.80 32.58 USD | €648.98M 709.43M USD | 23.65 | €1.26 1.38 USD | ||
| Seika Corporation 8061.T | ¥2,909 19.64 USD |
-6.16
|
¥105B 707.35M USD | ¥354K 2.39K USD | ¥2,832 19.12 USD | ¥2,913 19.66 USD | ¥105B 707.35M USD | 14.08 | ¥206 1.39 USD | ||
| KAMAZ Publicly Traded Company KMAZ.ME | RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩64,600 48.76 USD |
-4.58
|
₩934B 704.76M USD | ₩38K 28.6 USD | ₩63,000 47.55 USD | ₩66,200 49.97 USD | ₩934B 704.76M USD | 0 | ₩0 0 USD | ||
| Rosenbauer International AG ROI.F | €63.00 68.87 USD |
-1.25
|
€642.60M 702.45M USD | €1.00 1.09 USD | €61.40 67.12 USD | €63.00 68.87 USD | €642.60M 702.45M USD | 15.51 | €4.06 4.44 USD | ||
| Rosenbauer International AG ROS.VI | €63.00 68.87 USD |
-1.56
|
€642.60M 702.45M USD | €3.43K 3.75K USD | €62.20 67.99 USD | €63.80 69.74 USD | €642.60M 702.45M USD | 15.51 | €4.06 4.44 USD | ||
| Sto SE & Co. KGaA STO3.F | €99.00 108.22 USD |
+0.81
|
€642.18M 701.98M USD | €220.00 240.49 USD | €98.00 107.13 USD | €99.00 108.22 USD | €642.18M 701.98M USD | 16.30 | €6.07 6.64 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩18,770 14.17 USD |
-7.76
|
₩929B 701.35M USD | ₩110K 82.85 USD | ₩18,730 14.14 USD | ₩19,700 14.87 USD | ₩929B 701.35M USD | 0 | ₩0 0 USD | ||
| Thermador Groupe SA THEP.PA | €69.90 76.41 USD |
+2.19
|
€641.03M 700.74M USD | €3.30K 3.61K USD | €67.60 73.9 USD | €69.00 75.43 USD | €641.03M 700.74M USD | 15.32 | €4.56 4.98 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.21 0.23 USD |
-1.89
|
€640.99M 700.69M USD | €3.24K 3.54K USD | €0.21 0.23 USD | €0.21 0.23 USD | €640.99M 700.69M USD | 10.40 | €0.02 0.02 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,393 9.4 USD |
-0.14
|
¥104B 699.08M USD | ¥129K 870.79 USD | ¥1,378 9.3 USD | ¥1,411 9.52 USD | ¥104B 699.08M USD | 12.65 | ¥110 0.74 USD | ||
| Séché Environnement SA SCB.F | €81.60 89.2 USD |
-1.45
|
€639.19M 698.73M USD | €20.00 21.86 USD | €81.60 89.2 USD | €81.60 89.2 USD | €639.19M 698.73M USD | 29.45 | €2.77 3.03 USD | ||
| Doshisha Co.,Ltd. 7483.T | ¥2,884 19.47 USD |
+0.73
|
¥103B 698.34M USD | ¥97K 654.1 USD | ¥2,850 19.24 USD | ¥2,886 19.48 USD | ¥103B 698.34M USD | 11.92 | ¥242 1.63 USD | ||
| Volati AB (publ) VOG.F | €7.88 8.61 USD |
+4.79
|
€638.36M 697.82M USD | €4.00 4.37 USD | €7.62 8.33 USD | €7.88 8.61 USD | €638.36M 697.82M USD | 29.18 | €0.27 0.3 USD | ||
| Recticel SA/NV 0NHV.IL | €10.50 11.48 USD |
-1.78
|
€638.01M 697.43M USD | €1.00 1.09 USD | €10.92 11.94 USD | €10.92 11.94 USD | €638.01M 697.43M USD | 0 | -€0.22 -0.2 USD | ||
| Tokyu Construction Co., Ltd. TCW.F | €6.00 6.56 USD |
-0.83
|
€637.64M 697.03M USD | €10.00 10.93 USD | €6.00 6.56 USD | €6.00 6.56 USD | €637.64M 697.03M USD | 8.82 | €0.68 0.74 USD | ||
| Solstad Offshore ASA SZL.SG | €5.87 6.42 USD |
-1.34
|
€637.51M 696.89M USD | €0.00 0 USD | €5.83 6.37 USD | €6.01 6.57 USD | €637.51M 696.89M USD | 4.02 | €1.46 1.6 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩21,700 16.38 USD |
-4.62
|
₩921B 695.4M USD | ₩14K 10.3 USD | ₩21,050 15.89 USD | ₩22,100 16.68 USD | ₩921B 695.4M USD | 0 | ₩0 0 USD | ||
| SIS Limited SIS.NS | ₹406.50 4.92 USD |
-2.53
|
₹57.44B 694.91M USD | ₹151.49K 1.83K USD | ₹397.05 4.8 USD | ₹409.70 4.96 USD | ₹57.44B 694.91M USD | 42.21 | ₹9.63 0.12 USD | ||
| Thermador Groupe SA T8DA.F | €69.30 75.75 USD |
+3.13
|
€635.53M 694.72M USD | €100.00 109.31 USD | €67.10 73.35 USD | €69.30 75.75 USD | €635.53M 694.72M USD | 15.19 | €4.56 4.98 USD | ||
| SIS Limited SIS.BO | ₹405.60 4.91 USD |
-2.69
|
₹57.31B 693.37M USD | ₹4.23K 51.13 USD | ₹399.30 4.83 USD | ₹410.80 4.97 USD | ₹57.31B 693.37M USD | 41.94 | ₹9.67 0.12 USD | ||
| Alligo AB (publ) 1MH.F | €12.66 13.84 USD |
-2.16
|
€634.11M 693.17M USD | €1.00 1.09 USD | €12.46 13.62 USD | €12.66 13.84 USD | €634.11M 693.17M USD | 23.88 | €0.53 0.58 USD | ||
| Sto SE & Co. KGaA STO3.DE | €98.50 107.67 USD |
0
|
€632.96M 691.91M USD | €3.81K 4.16K USD | €96.70 105.71 USD | €99.80 109.09 USD | €632.96M 691.91M USD | 16.22 | €6.07 6.64 USD | ||
| Nel ASA NLLSY | $11.29 — |
-2.76
|
$691.72M — | $22.00 — | $11.29 — | $11.29 — | $691.72M — | 0 | -$2.17 — | ||
| Noritz Corporation 5943.T | ¥2,237 15.1 USD |
-1.24
|
¥102B 690.23M USD | ¥72K 488.72 USD | ¥2,227 15.03 USD | ¥2,275 15.36 USD | ¥102B 690.23M USD | 30.48 | ¥73 0.5 USD | ||
| OPUS GLOBAL Nyrt. 1VY.F | €1.18 1.29 USD |
+6.52
|
€631.17M 689.96M USD | €3.18K 3.48K USD | €1.07 1.17 USD | €1.18 1.29 USD | €631.17M 689.96M USD | 10.69 | €0.11 0.12 USD | ||
| Séché Environnement SA SCB0.F | €16.20 17.71 USD |
-2.41
|
€629.76M 688.42M USD | €1.00K 1.09K USD | €16.20 17.71 USD | €16.20 17.71 USD | €629.76M 688.42M USD | 29.45 | €0.55 0.6 USD | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.46 0.5 USD |
-2.86
|
€629.57M 688.2M USD | €400.00 437.25 USD | €0.46 0.5 USD | €0.46 0.5 USD | €629.57M 688.2M USD | 0 | €0.00 0 USD | ||
| Public Joint-Stock Company UTair Aviation UTAR.ME | RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,496.50 30.2 USD |
-0.36
|
₹56.60B 684.8M USD | ₹5.35K 64.67 USD | ₹2,426.20 29.35 USD | ₹2,503.00 30.28 USD | ₹56.60B 684.8M USD | 19.84 | ₹125.78 1.52 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,489.65 30.12 USD |
-0.41
|
₹56.45B 682.92M USD | ₹162.00 1.96 USD | ₹2,460.00 29.76 USD | ₹2,500.00 30.25 USD | ₹56.45B 682.92M USD | 19.79 | ₹125.75 1.52 USD | ||
| Information Services IRMTF | $36.48 — |
-0.25
|
$682.19M — | $100.00 — | $36.48 — | $36.48 — | $682.19M — | 33.46 | $1.09 — | ||
| Johnson Service Group PLC 5K7.F | €1.65 1.8 USD |
0
|
€623.69M 681.77M USD | €1.47K 1.6K USD | €1.65 1.8 USD | €1.65 1.8 USD | €623.69M 681.77M USD | 15.00 | €0.11 0.12 USD | ||
| Waga Energy SA WAGA.PA | €23.30 25.47 USD |
0
|
€623.07M 681.1M USD | €230.00 251.42 USD | €22.85 24.98 USD | €23.30 25.47 USD | €623.07M 681.1M USD | 0 | -€1.35 -1.4 USD | ||
| Karnov Group AB (publ) 3UA.F | €6.41 7.01 USD |
-1.54
|
€622.24M 680.2M USD | €345.00 377.13 USD | €6.41 7.01 USD | €6.41 7.01 USD | €622.24M 680.2M USD | 7.91 | €0.81 0.89 USD | ||
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥748 5.05 USD |
-1.84
|
¥101B 680.04M USD | ¥364K 2.46K USD | ¥748 5.05 USD | ¥768 5.18 USD | ¥101B 680.04M USD | 14.32 | ¥52 0.35 USD | ||
| IPH Limited 1IP.F | €2.40 2.62 USD |
-0.83
|
€621.70M 679.6M USD | €404.00 441.63 USD | €2.40 2.62 USD | €2.40 2.62 USD | €621.70M 679.6M USD | 14.11 | €0.17 0.19 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,890 26.26 USD |
+0.39
|
¥101B 679.46M USD | ¥119K 803.28 USD | ¥3,770 25.45 USD | ¥3,890 26.26 USD | ¥101B 679.46M USD | 10.86 | ¥358 2.42 USD | ||
| Waga Energy SA 0AV.MU | €23.20 25.36 USD |
-0.64
|
€620.40M 678.18M USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €620.40M 678.18M USD | 0 | -€1.35 -1.4 USD | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥1,429 9.65 USD |
-2.26
|
¥100B 677.66M USD | ¥76K 515.05 USD | ¥1,412 9.53 USD | ¥1,463 9.88 USD | ¥100B 677.66M USD | 7.29 | ¥196 1.32 USD | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥3,740 25.25 USD |
+0.27
|
¥100B 676.97M USD | ¥1M 9.02K USD | ¥3,720 25.11 USD | ¥3,750 25.31 USD | ¥100B 676.97M USD | 19.73 | ¥189 1.28 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩38,300 28.91 USD |
-8.7
|
₩896B 676.58M USD | ₩256K 193.59 USD | ₩37,800 28.53 USD | ₩40,200 30.34 USD | ₩896B 676.58M USD | 0 | ₩0 0 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥11,470 77.43 USD |
0
|
¥100B 676.21M USD | ¥135K 912.64 USD | ¥11,470 77.43 USD | ¥11,480 77.49 USD | ¥100B 676.21M USD | 34.72 | ¥330 2.23 USD | ||
| PostNL PSTNY | $1.30 — |
+2.36
|
$674.25M — | $100.00 — | $1.30 — | $1.30 — | $674.25M — | 0 | -$0.04 — | ||
| People & Technology Inc. 137400.KQ | ₩38,400 28.99 USD |
-5.77
|
₩891B 672.83M USD | ₩181K 136.95 USD | ₩37,500 28.31 USD | ₩40,000 30.19 USD | ₩891B 672.83M USD | 0 | ₩0 0 USD | ||
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,330.00 0.15 USD |
-2.1
|
IDR 10.51T 671.48M USD | IDR 3.33M 212.86 USD | IDR 2,260.00 0.14 USD | IDR 2,380.00 0.15 USD | IDR 10.51T 671.48M USD | 7.79 | IDR 298.93 0.02 USD | ||
| Waga Energy SA 0AV.F | €22.95 25.09 USD |
-0.43
|
€613.71M 670.87M USD | €200.00 218.63 USD | €22.95 25.09 USD | €22.95 25.09 USD | €613.71M 670.87M USD | 0 | -€1.35 -1.4 USD | ||
| Takuma TKUMF | $9.18 — |
0
|
$668.79M — | $362.00 — | $9.18 — | $9.18 — | $668.79M — | 12.40 | $0.74 — | ||
| Quanex Building Products Corporation 4Q2.F | €13.30 14.54 USD |
-12.5
|
€610.92M 667.82M USD | €86.00 94.01 USD | €13.30 14.54 USD | €13.30 14.54 USD | €610.92M 667.82M USD | 0 | -€4.48 -4.8 USD | ||
| Precious Shipping Public Company PSGFF | $0.42 — |
+595.33
|
$667.78M — | $515.00 — | $0.42 — | $0.42 — | $667.78M — | 41.71 | $0.01 — | ||
| Hays plc HAY.F | €0.38 0.42 USD |
+0.53
|
€610.82M 667.71M USD | €14.17K 15.49K USD | €0.38 0.42 USD | €0.38 0.42 USD | €610.82M 667.71M USD | 0 | -€0.01 -0.01 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,405 16.23 USD |
-1.8
|
¥99B 665.75M USD | ¥77K 518.42 USD | ¥2,374 16.03 USD | ¥2,424 16.36 USD | ¥99B 665.75M USD | 10.69 | ¥225 1.52 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,056 13.88 USD |
-2.19
|
¥99B 665.69M USD | ¥96K 651.4 USD | ¥2,040 13.77 USD | ¥2,117 14.29 USD | ¥99B 665.69M USD | 19.10 | ¥108 0.73 USD | ||
| Alligo AB (publ) ALLIGO-B.ST | SEK 136.00 13.28 USD |
-2.16
|
SEK 6.81B 664.93M USD | SEK 5.35K 522.42 USD | SEK 135.00 13.18 USD | SEK 139.00 13.57 USD | SEK 6.81B 664.93M USD | 23.73 | SEK 5.73 0.56 USD | ||
| Tsukishima Holdings Co., Ltd. 6332.T | ¥2,483 16.76 USD |
-2.51
|
¥98B 663.06M USD | ¥182K 1.23K USD | ¥2,451 16.54 USD | ¥2,502 16.89 USD | ¥98B 663.06M USD | 6.01 | ¥413 2.79 USD | ||
| Fiera Milano S.p.A. 0EGH.IL | €8.01 8.76 USD |
-0.5
|
€604.18M 660.46M USD | €0.00 0 USD | €8.83 9.65 USD | €8.83 9.65 USD | €604.18M 660.46M USD | 0 | -€0.02 -0.02 USD | ||
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | SEK 2,700.00 263.55 USD |
0
|
SEK 6.75B 658.88M USD | SEK 2.00 0.2 USD | SEK 2,700.00 263.55 USD | SEK 2,700.00 263.55 USD | SEK 6.75B 658.88M USD | 0 | -SEK 2.43 -0.2 USD | ||
| Kornit Digital Ltd. 0KD.F | €13.00 14.21 USD |
-2.99
|
€602.43M 658.53M USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.00 14.21 USD | €602.43M 658.53M USD | 0 | -€0.33 -0.3 USD | ||
| Troax Group AB (publ) 5TOA.F | €10.06 11 USD |
-0.4
|
€602.04M 658.12M USD | €100.00 109.31 USD | €10.06 11 USD | €10.06 11 USD | €602.04M 658.12M USD | 62.87 | €0.16 0.17 USD | ||
| GFC. LTD. 4506.TWO | NT$117.00 3.72 USD |
-0.43
|
NT$20.71B 658.08M USD | NT$80.43K 2.56K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$20.71B 658.08M USD | 17.94 | NT$6.52 0.21 USD | ||
| Raksul Inc 49R.F | €10.10 11.04 USD |
+1
|
€601.97M 658.04M USD | €10.00 10.93 USD | €10.10 11.04 USD | €10.10 11.04 USD | €601.97M 658.04M USD | 34.82 | €0.29 0.32 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,115 27.78 USD |
-3.29
|
¥97B 656.85M USD | ¥192K 1.3K USD | ¥4,025 27.17 USD | ¥4,150 28.01 USD | ¥97B 656.85M USD | 94.81 | ¥43 0.29 USD | ||
| Funai Soken Holdings Incorporated 9757.T | ¥1,067 7.2 USD |
+1.04
|
¥97B 656.68M USD | ¥425K 2.87K USD | ¥1,056 7.13 USD | ¥1,077 7.27 USD | ¥97B 656.68M USD | 15.28 | ¥70 0.47 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €27.40 29.95 USD |
0
|
€600.61M 656.54M USD | €26.00 28.42 USD | €27.40 29.95 USD | €27.40 29.95 USD | €600.61M 656.54M USD | 20.14 | €1.36 1.49 USD | ||
| Groupe CRIT SA CEN.PA | €57.00 62.31 USD |
+1.42
|
€600.43M 656.35M USD | €463.00 506.12 USD | €55.60 60.78 USD | €57.00 62.31 USD | €600.43M 656.35M USD | 19.25 | €2.96 3.24 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,074 14 USD |
-2.26
|
¥97B 655.48M USD | ¥137K 924.11 USD | ¥2,061 13.91 USD | ¥2,106 14.22 USD | ¥97B 655.48M USD | 10.40 | ¥199 1.35 USD | ||
| Obrascón Huarte Lain OBSJF | $0.47 — |
-17.73
|
$655.42M — | $2.50K — | $0.35 — | $0.35 — | $655.42M — | 0 | $0.00 — | ||
| Nichiha Corporation 7943.T | ¥2,924 19.74 USD |
-0.51
|
¥97B 655.37M USD | ¥93K 625.75 USD | ¥2,874 19.4 USD | ¥2,949 19.91 USD | ¥97B 655.37M USD | 39.48 | ¥74 0.5 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥1,966 13.27 USD |
-0.81
|
¥97B 654.54M USD | ¥229K 1.54K USD | ¥1,952 13.18 USD | ¥1,976 13.34 USD | ¥97B 654.54M USD | 8.09 | ¥243 1.64 USD | ||
| Algoma Central AGMJF | $16.06 — |
0
|
$651.52M — | $100.00 — | $16.06 — | $16.06 — | $651.52M — | 5.37 | $2.99 — | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,545 10.43 USD |
-3.5
|
¥96B 650.48M USD | ¥171K 1.16K USD | ¥1,524 10.29 USD | ¥1,562 10.54 USD | ¥96B 650.48M USD | 8.31 | ¥186 1.25 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €11.20 12.24 USD |
+0.9
|
€594.70M 650.08M USD | €85.00 92.92 USD | €11.20 12.24 USD | €11.30 12.35 USD | €594.70M 650.08M USD | 3.09 | €3.62 3.96 USD | ||
| Recticel SA/NV RCZ.F | €10.52 11.5 USD |
+1.54
|
€594.21M 649.56M USD | €100.00 109.31 USD | €10.52 11.5 USD | €10.52 11.5 USD | €594.21M 649.56M USD | 105.20 | €0.10 0.11 USD | ||
| Galliford Try Holdings plc 3WC.F | €6.05 6.61 USD |
0
|
€594.13M 649.47M USD | €41.00 44.82 USD | €6.05 6.61 USD | €6.05 6.61 USD | €594.13M 649.47M USD | 14.75 | €0.41 0.45 USD | ||
| YIT Oyj YIT.F | €2.57 2.81 USD |
-0.58
|
€592.76M 647.97M USD | €3.00 3.28 USD | €2.57 2.81 USD | €2.57 2.81 USD | €592.76M 647.97M USD | 0 | -€0.28 -0.3 USD | ||
| OPUS GLOBAL Nyrt. 1VY.MU | €1.10 1.2 USD |
0
|
€591.46M 646.54M USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €591.46M 646.54M USD | 10.01 | €0.11 0.12 USD | ||
| Digital China DCHIF | $0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — | ||
| IDEC Corporation 6652.T | ¥3,235 21.84 USD |
-3.29
|
¥96B 645.24M USD | ¥148K 999.72 USD | ¥3,175 21.43 USD | ¥3,270 22.07 USD | ¥96B 645.24M USD | 24.67 | ¥131 0.89 USD | ||
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | SEK 2,640.00 257.7 USD |
-2.22
|
SEK 6.60B 644.24M USD | SEK 45.00 4.39 USD | SEK 2,640.00 257.7 USD | SEK 2,700.00 263.55 USD | SEK 6.60B 644.24M USD | 0 | -SEK 2.43 -0.2 USD | ||
| Regional Container Lines Public Company Limited NYVT.MU | €0.71 0.78 USD |
0
|
€588.41M 643.21M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €588.41M 643.21M USD | 2.83 | €0.25 0.27 USD | ||
| Costain Group PLC 5JY.F | €2.20 2.4 USD |
0
|
€587.57M 642.3M USD | €6.00K 6.56K USD | €2.20 2.4 USD | €2.20 2.4 USD | €587.57M 642.3M USD | 13.75 | €0.16 0.17 USD | ||
| Floridienne S.A. FLOB.BR | €60.00 65.59 USD |
-2.44
|
€587.25M 641.95M USD | €276.00 301.71 USD | €60.00 65.59 USD | €61.00 66.68 USD | €587.25M 641.95M USD | 74.07 | €0.81 0.89 USD | ||
| Groupe CRIT SA CT2.SG | €55.60 60.78 USD |
+0.36
|
€585.68M 640.23M USD | €32.00 34.98 USD | €54.60 59.69 USD | €56.60 61.87 USD | €585.68M 640.23M USD | 18.78 | €2.96 3.24 USD | ||
| Park Aerospace Corp. PKE.F | €28.00 30.61 USD |
-0.71
|
€584.58M 639.03M USD | €11.00 12.02 USD | €28.00 30.61 USD | €28.00 30.61 USD | €584.58M 639.03M USD | 58.33 | €0.48 0.52 USD | ||
| GDI Integrated Facility Services Inc GDI.TO | CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
| Balu Forge Industries Limited BALUFORGE.BO | ₹458.60 5.55 USD |
-4.13
|
₹52.74B 638.01M USD | ₹24.31K 294.06 USD | ₹455.00 5.5 USD | ₹471.00 5.7 USD | ₹52.74B 638.01M USD | 19.17 | ₹23.92 0.29 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹784.75 9.49 USD |
-0.97
|
₹52.57B 635.99M USD | ₹592.00 7.16 USD | ₹778.95 9.42 USD | ₹792.50 9.59 USD | ₹52.57B 635.99M USD | 19.76 | ₹39.70 0.48 USD | ||
| Chori Co., Ltd. 8014.T | ¥3,820 25.79 USD |
-1.55
|
¥94B 635.52M USD | ¥30K 203.18 USD | ¥3,785 25.55 USD | ¥3,850 25.99 USD | ¥94B 635.52M USD | 7.83 | ¥487 3.29 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,948 19.9 USD |
-3.03
|
¥94B 635.38M USD | ¥86K 577.82 USD | ¥2,933 19.8 USD | ¥2,985 20.15 USD | ¥94B 635.38M USD | 9.47 | ¥311 2.1 USD | ||
| PNC Infratech Limited PNCINFRA.BO | ₹204.70 2.48 USD |
-2.55
|
₹52.51B 635.33M USD | ₹13.51K 163.48 USD | ₹203.80 2.47 USD | ₹208.70 2.52 USD | ₹52.51B 635.33M USD | 6.31 | ₹32.41 0.39 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹783.70 9.48 USD |
-1.17
|
₹52.50B 635.14M USD | ₹23.45K 283.73 USD | ₹777.00 9.4 USD | ₹793.95 9.61 USD | ₹52.50B 635.14M USD | 19.72 | ₹39.73 0.48 USD | ||
| Groupe CRIT SA CT2.F | €55.00 60.12 USD |
-1.79
|
€579.36M 633.32M USD | €234.00 255.79 USD | €55.00 60.12 USD | €55.00 60.12 USD | €579.36M 633.32M USD | 18.58 | €2.96 3.24 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||