Página de resultados 69 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AS Merko Ehitus MRK1T.TL | €27.50 30.06 USD |
-1.08
|
€486.75M 532.08M USD | €3.31K 3.62K USD | €27.50 30.06 USD | €27.85 30.44 USD | €486.75M 532.08M USD | 14.32 | €1.92 2.1 USD | ||
| NORMA Group SE NOEJ.F | €16.94 18.52 USD |
-2.31
|
€485.79M 531.03M USD | €350.00 382.6 USD | €16.94 18.52 USD | €16.94 18.52 USD | €485.79M 531.03M USD | 0 | -€3.13 -3.4 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥2,374 16.03 USD |
+3.35
|
¥79B 530.99M USD | ¥96K 645.33 USD | ¥2,332 15.74 USD | ¥2,401 16.21 USD | ¥79B 530.99M USD | 18.42 | ¥129 0.87 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩48,600 36.69 USD |
+4.08
|
₩700B 528.53M USD | ₩45K 34.13 USD | ₩47,500 35.85 USD | ₩51,300 38.72 USD | ₩700B 528.53M USD | 0 | ₩0 0 USD | ||
| Mestek MCCK | $70.00 — |
+1.38
|
$528.21M — | $390.00 — | $70.00 — | $71.00 — | $528.21M — | 14.89 | $4.70 — | ||
| Ellaktor S.A. HLL.F | €1.39 1.52 USD |
+4.19
|
€482.55M 527.5M USD | €1.75K 1.91K USD | €1.39 1.52 USD | €1.39 1.52 USD | €482.55M 527.5M USD | 0 | -€0.13 -0.1 USD | ||
| Oiles Corporation 6282.T | ¥2,687 18.14 USD |
+1.13
|
¥78B 527.17M USD | ¥11K 72.23 USD | ¥2,670 18.02 USD | ¥2,709 18.29 USD | ¥78B 527.17M USD | 15.65 | ¥172 1.16 USD | ||
| AS Merko Ehitus MKS.F | €27.20 29.73 USD |
-1.63
|
€481.44M 526.28M USD | €95.00 103.85 USD | €27.20 29.73 USD | €27.30 29.84 USD | €481.44M 526.28M USD | 14.16 | €1.92 2.1 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$56.00 1.78 USD |
-1.93
|
NT$16.52B 524.82M USD | NT$45.25K 1.44K USD | NT$56.00 1.78 USD | NT$57.30 1.82 USD | NT$16.52B 524.82M USD | 18.54 | NT$3.02 0.1 USD | ||
| Insteel Industries Inc. HZ8.F | €24.60 26.89 USD |
0
|
€478.06M 522.58M USD | €7.00 7.65 USD | €24.60 26.89 USD | €24.60 26.89 USD | €478.06M 522.58M USD | 13.15 | €1.87 2.04 USD | ||
| Nel ASA D7GA.F | €7.80 8.53 USD |
-3.11
|
€477.89M 522.4M USD | €100.00 109.31 USD | €7.60 8.31 USD | €7.80 8.53 USD | €477.89M 522.4M USD | 0 | -€1.86 -2.03 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩31,700 23.93 USD |
+2.26
|
₩690B 520.86M USD | ₩26K 19.31 USD | ₩31,200 23.55 USD | ₩32,600 24.61 USD | ₩690B 520.86M USD | 0 | ₩0 0 USD | ||
| PT Wijaya Karya (Persero) Tbk WIKA.JK | IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
| Schweiter Technologies AG SCWTF | $362.75 — |
0
|
$519.39M — | $1.00 — | $362.75 — | $362.75 — | $519.39M — | 0 | -$8.09 — | ||
| Avax S.A. IJ6.SG | €3.20 3.5 USD |
-2.44
|
€474.63M 518.83M USD | €200.00 218.63 USD | €3.20 3.5 USD | €3.44 3.75 USD | €474.63M 518.83M USD | 10.00 | €0.32 0.35 USD | ||
| Komori Corporation 6349.T | ¥1,448 9.77 USD |
-0.34
|
¥77B 518.66M USD | ¥18K 123.53 USD | ¥1,440 9.72 USD | ¥1,460 9.86 USD | ¥77B 518.66M USD | 10.42 | ¥139 0.94 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €11.70 12.79 USD |
-2.5
|
€473.61M 517.72M USD | €935.00 1.02K USD | €11.70 12.79 USD | €11.70 12.79 USD | €473.61M 517.72M USD | 61.57 | €0.19 0.21 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €10.68 11.67 USD |
-3.78
|
€473.03M 517.09M USD | €180.00 196.76 USD | €10.68 11.67 USD | €10.68 11.67 USD | €473.03M 517.09M USD | 0 | -€0.21 -0.2 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩51,300 38.72 USD |
+2.91
|
₩685B 516.97M USD | ₩12K 9.19 USD | ₩49,600 37.44 USD | ₩51,900 39.18 USD | ₩685B 516.97M USD | 0 | ₩0 0 USD | ||
| Capita plc CTAGY | $17.10 — |
0
|
$512.06M — | $200.00 — | $17.10 — | $17.10 — | $512.06M — | 23.42 | $0.73 — | ||
| Raubex Group Limited B7P.F | €2.60 2.84 USD |
+0.78
|
€467.81M 511.38M USD | €800.00 874.51 USD | €2.60 2.84 USD | €2.60 2.84 USD | €467.81M 511.38M USD | 8.12 | €0.32 0.35 USD | ||
| Titan Machinery Inc. 3TY.F | €20.00 21.86 USD |
-1.96
|
€466.18M 509.6M USD | €100.00 109.31 USD | €20.00 21.86 USD | €20.00 21.86 USD | €466.18M 509.6M USD | 0 | -€2.05 -2.2 USD | ||
| Katakura Industries Co.,Ltd. 3001.T | ¥2,385 16.1 USD |
+0.08
|
¥75B 509.54M USD | ¥6K 41.18 USD | ¥2,370 16 USD | ¥2,409 16.26 USD | ¥75B 509.54M USD | 13.20 | ¥181 1.22 USD | ||
| Sato Corporation 6287.T | ¥2,317 15.64 USD |
+0.91
|
¥75B 507.76M USD | ¥5K 31.05 USD | ¥2,300 15.53 USD | ¥2,331 15.73 USD | ¥75B 507.76M USD | 14.79 | ¥157 1.06 USD | ||
| PageGroup plc 3MI.F | €1.49 1.63 USD |
+8.76
|
€463.93M 507.14M USD | €158.00 172.72 USD | €1.37 1.5 USD | €1.49 1.63 USD | €463.93M 507.14M USD | 49.66 | €0.03 0.03 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹340.85 4.12 USD |
-3
|
₹41.90B 506.93M USD | ₹12.94K 156.56 USD | ₹340.00 4.11 USD | ₹351.40 4.25 USD | ₹41.90B 506.93M USD | 28.35 | ₹12.02 0.15 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹102.95 1.25 USD |
-1.44
|
₹41.89B 506.76M USD | ₹179.09K 2.17K USD | ₹102.30 1.24 USD | ₹106.90 1.29 USD | ₹41.89B 506.76M USD | 21.27 | ₹4.84 0.06 USD | ||
| SFA Engineering Corporation 056190.KQ | ₩23,600 17.81 USD |
+1.72
|
₩669B 504.74M USD | ₩16K 12.27 USD | ₩23,150 17.47 USD | ₩24,000 18.12 USD | ₩669B 504.74M USD | 0 | ₩0 0 USD | ||
| NICHIDEN Corporation 9902.T | ¥2,506 16.92 USD |
-0.12
|
¥74B 499.68M USD | ¥7K 48.6 USD | ¥2,500 16.88 USD | ¥2,530 17.08 USD | ¥74B 499.68M USD | 14.47 | ¥173 1.17 USD | ||
| Luceco plc 2LC.SG | €3.10 3.39 USD |
0
|
€456.29M 498.79M USD | €0.00 0 USD | €3.06 3.34 USD | €3.12 3.41 USD | €456.29M 498.79M USD | 19.37 | €0.16 0.17 USD | ||
| Luceco plc 2LC.F | €3.10 3.39 USD |
-1.27
|
€456.29M 498.79M USD | €32.00 34.98 USD | €3.10 3.39 USD | €3.10 3.39 USD | €456.29M 498.79M USD | 20.66 | €0.15 0.16 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹235.40 2.85 USD |
+0.06
|
₹41.18B 498.21M USD | ₹5.72K 69.2 USD | ₹231.00 2.79 USD | ₹237.60 2.87 USD | ₹41.18B 498.21M USD | 17.37 | ₹13.55 0.16 USD | ||
| Singapore Post Limited SGR.SG | €0.20 0.22 USD |
+2.02
|
€454.99M 497.37M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €454.99M 497.37M USD | 10.09 | €0.02 0.02 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,020 33.89 USD |
-1.57
|
¥74B 496.94M USD | ¥4K 24.3 USD | ¥5,020 33.89 USD | ¥5,110 34.49 USD | ¥74B 496.94M USD | 24.24 | ¥207 1.4 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹234.70 2.84 USD |
-0.12
|
₹41.06B 496.73M USD | ₹64.25K 777.28 USD | ₹231.61 2.8 USD | ₹237.60 2.87 USD | ₹41.06B 496.73M USD | 17.33 | ₹13.54 0.16 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥4,740 32 USD |
+0.42
|
¥73B 495.93M USD | ¥8K 50.63 USD | ¥4,720 31.86 USD | ¥4,770 32.2 USD | ¥73B 495.93M USD | 18.70 | ¥253 1.71 USD | ||
| Coor Service Management Holding AB COE.F | €4.77 5.22 USD |
-1.28
|
€452.99M 495.18M USD | €1.00K 1.09K USD | €4.77 5.22 USD | €4.77 5.22 USD | €452.99M 495.18M USD | 20.74 | €0.23 0.25 USD | ||
| WPIL Limited WPIL.BO | ₹418.20 5.06 USD |
-0.84
|
₹40.85B 494.17M USD | ₹4.39K 53.1 USD | ₹415.50 5.03 USD | ₹431.10 5.22 USD | ₹40.85B 494.17M USD | 25.81 | ₹16.20 0.2 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €8.70 9.51 USD |
+0.58
|
€452.02M 494.12M USD | €5.00 5.47 USD | €8.70 9.51 USD | €8.70 9.51 USD | €452.02M 494.12M USD | 7.19 | €1.21 1.32 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹1,600.20 19.36 USD |
+0.89
|
₹40.83B 493.95M USD | ₹38.18K 461.85 USD | ₹1,556.00 18.83 USD | ₹1,615.30 19.54 USD | ₹40.83B 493.95M USD | 16.19 | ₹98.81 1.2 USD | ||
| SungEel HiTech Co., Ltd. 365340.KQ | ₩50,600 38.19 USD |
+1
|
₩654B 493.52M USD | ₩14K 10.25 USD | ₩49,050 37.02 USD | ₩51,900 39.18 USD | ₩654B 493.52M USD | 0 | ₩0 0 USD | ||
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 8.00 | $0.01 — | ||
| Singapore Post Limited SGR.F | €0.20 0.22 USD |
+0.5
|
€450.48M 492.44M USD | €2.00K 2.19K USD | €0.20 0.22 USD | €0.20 0.22 USD | €450.48M 492.44M USD | 10.00 | €0.02 0.02 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹1,595.30 19.3 USD |
+0.53
|
₹40.56B 490.71M USD | ₹4.73K 57.16 USD | ₹1,562.00 18.9 USD | ₹1,615.20 19.54 USD | ₹40.56B 490.71M USD | 16.13 | ₹98.86 1.2 USD | ||
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,990 26.93 USD |
+0.88
|
¥73B 490.55M USD | ¥5K 34.43 USD | ¥3,975 26.83 USD | ¥4,040 27.27 USD | ¥73B 490.55M USD | 11.20 | ¥356 2.4 USD | ||
| Ryobi Limited RYO1.F | €14.10 15.41 USD |
-1.4
|
€448.51M 490.29M USD | €10.00 10.93 USD | €14.10 15.41 USD | €14.10 15.41 USD | €448.51M 490.29M USD | 7.58 | €1.86 2.03 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.72 — |
-0.9
|
$490.26M — | $39.00 — | $0.72 — | $0.72 — | $490.26M — | 5.56 | $0.13 — | ||
| ME Group International plc PHQ.F | €1.19 1.3 USD |
-4.8
|
€447.80M 489.51M USD | €8.00 8.75 USD | €1.19 1.3 USD | €1.19 1.3 USD | €447.80M 489.51M USD | 7.00 | €0.17 0.19 USD | ||
| PageGroup MPGPF | $1.57 — |
-5.23
|
$488.84M — | $100.00 — | $1.57 — | $1.57 — | $488.84M — | 39.25 | $0.04 — | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,649 17.88 USD |
+1.85
|
¥72B 488.26M USD | ¥10K 68.18 USD | ¥2,612 17.63 USD | ¥2,649 17.88 USD | ¥72B 488.26M USD | 12.36 | ¥214 1.45 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,575 24.13 USD |
+2.14
|
¥72B 487.89M USD | ¥8K 54.68 USD | ¥3,520 23.76 USD | ¥3,595 24.27 USD | ¥72B 487.89M USD | 12.92 | ¥276 1.87 USD | ||
| Tejon Ranch Co. 2TJ.F | €16.50 18.04 USD |
0
|
€445.38M 486.86M USD | €1.00 1.09 USD | €16.40 17.93 USD | €16.50 18.04 USD | €445.38M 486.86M USD | 330.00 | €0.05 0.05 USD | ||
| Kolon Corporation 002020.KS | ₩45,800 34.57 USD |
+3.74
|
₩644B 486.36M USD | ₩32K 24.34 USD | ₩43,050 32.5 USD | ₩45,800 34.57 USD | ₩644B 486.36M USD | 0 | ₩0 0 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹1,158.65 14.02 USD |
-5.54
|
₹40.20B 486.35M USD | ₹12.77K 154.47 USD | ₹1,147.00 13.88 USD | ₹1,261.90 15.27 USD | ₹40.20B 486.35M USD | 24.66 | ₹46.98 0.57 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.74 1.9 USD |
+0.4
|
€444.85M 486.28M USD | €3.00K 3.28K USD | €1.74 1.9 USD | €1.74 1.9 USD | €444.85M 486.28M USD | 34.84 | €0.05 0.05 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹1,158.30 14.01 USD |
-5.64
|
₹40.19B 486.2M USD | ₹225.66K 2.73K USD | ₹1,148.00 13.89 USD | ₹1,261.00 15.26 USD | ₹40.19B 486.2M USD | 24.63 | ₹47.01 0.57 USD | ||
| Xerox Holdings Corporation XRXB34.SA | R$18.28 3.71 USD |
+4.46
|
R$2.39B 484.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.39B 484.55M USD | 0 | -R$42.22 -8.5 USD | ||
| Coor Service Management Holding AB 0R8Q.IL | SEK 52.25 5.1 USD |
-0.95
|
SEK 4.96B 484.45M USD | SEK 100.00 9.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.96B 484.45M USD | 26.12 | SEK 2.00 0.2 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹4,624.05 55.94 USD |
-0.24
|
₹40.01B 484.06M USD | ₹465.00 5.63 USD | ₹4,551.70 55.07 USD | ₹4,668.35 56.48 USD | ₹40.01B 484.06M USD | 38.37 | ₹120.51 1.46 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹4,621.60 55.91 USD |
-0.33
|
₹39.99B 483.81M USD | ₹5.65K 68.33 USD | ₹4,549.40 55.04 USD | ₹4,654.00 56.31 USD | ₹39.99B 483.81M USD | 38.33 | ₹120.55 1.46 USD | ||
| TOKAI Corp. 9729.T | ¥2,319 15.65 USD |
+0.26
|
¥72B 483.47M USD | ¥5K 31.05 USD | ¥2,286 15.43 USD | ¥2,322 15.67 USD | ¥72B 483.47M USD | 12.50 | ¥186 1.25 USD | ||
| Grenevia S.A. 8MF.F | €0.73 0.8 USD |
+942.86
|
€440.28M 481.28M USD | €200.00 218.63 USD | €0.73 0.8 USD | €0.73 0.8 USD | €440.28M 481.28M USD | 6.63 | €0.11 0.12 USD | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €29.60 32.36 USD |
-5.13
|
€437.75M 478.52M USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €437.75M 478.52M USD | 21.76 | €1.36 1.49 USD | ||
| Stabilus SE STM.F | €17.60 19.24 USD |
-6.98
|
€434.72M 475.21M USD | €223.00 243.77 USD | €17.52 19.15 USD | €18.02 19.7 USD | €434.72M 475.21M USD | 28.85 | €0.61 0.67 USD | ||
| Wajax WJXFF | $21.73 — |
+2.55
|
$473.28M — | $400.00 — | $21.53 — | $21.73 — | $473.28M — | 10.81 | $2.01 — | ||
| Eucatex S.A. Indústria e Comércio EUCA3.SA | R$25.30 5.13 USD |
-3.47
|
R$2.33B 472.46M USD | R$300.00 60.81 USD | R$25.30 5.13 USD | R$25.33 5.13 USD | R$2.33B 472.46M USD | 5.69 | R$4.44 0.9 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,736 18.47 USD |
+2.16
|
¥70B 469.69M USD | ¥28K 185.63 USD | ¥2,731 18.44 USD | ¥2,788 18.82 USD | ¥70B 469.69M USD | 11.74 | ¥233 1.57 USD | ||
| Toa Road Corporation 1882.T | ¥1,504 10.15 USD |
+0.27
|
¥70B 469.12M USD | ¥52K 354.39 USD | ¥1,500 10.13 USD | ¥1,514 10.22 USD | ¥70B 469.12M USD | 17.52 | ¥86 0.58 USD | ||
| Pangaea Logistics Solutions Ltd PGA.SG | €6.20 6.78 USD |
0
|
€428.82M 468.76M USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €428.82M 468.76M USD | 23.84 | €0.26 0.28 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩31,350 23.66 USD |
+2.12
|
₩620B 467.63M USD | ₩30K 22.33 USD | ₩30,750 23.21 USD | ₩31,950 24.12 USD | ₩620B 467.63M USD | 0 | ₩0 0 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 286.00 325.41 USD |
-1.89
|
CHF 409.50M 465.92M USD | CHF 1.29K 1.46K USD | CHF 281.00 319.72 USD | CHF 290.50 330.53 USD | CHF 409.50M 465.92M USD | 0 | -CHF 6.41 -7.2 USD | ||
| Vestum AB (publ) W0S.F | €1.07 1.17 USD |
-1.48
|
€425.93M 465.6M USD | €1.06K 1.15K USD | €1.07 1.17 USD | €1.07 1.17 USD | €425.93M 465.6M USD | 0 | -€0.09 -0.09 USD | ||
| Villeroy & Boch AG VIB3.F | €15.90 17.38 USD |
-0.93
|
€425.70M 465.34M USD | €100.00 109.31 USD | €15.90 17.38 USD | €15.90 17.38 USD | €425.70M 465.34M USD | 1.09 | €14.58 15.94 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,777 18.75 USD |
+3.04
|
¥69B 464.52M USD | ¥22K 148.51 USD | ¥2,719 18.35 USD | ¥2,777 18.75 USD | ¥69B 464.52M USD | 12.38 | ¥224 1.51 USD | ||
| Titan International, Inc. TZ4.F | €6.60 7.21 USD |
0
|
€424.85M 464.42M USD | €8.00 8.75 USD | €6.05 6.61 USD | €6.60 7.21 USD | €424.85M 464.42M USD | 0 | -€1.18 -1.2 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹24.82 0.3 USD |
-2.59
|
₹38.27B 463.01M USD | ₹52.92K 640.27 USD | ₹24.67 0.3 USD | ₹25.91 0.31 USD | ₹38.27B 463.01M USD | 0 | -₹0.25 -0.003 USD | ||
| Hirata Corporation 1ZM.F | €13.80 15.09 USD |
-5.48
|
€422.63M 462M USD | €33.00 36.07 USD | €13.80 15.09 USD | €13.80 15.09 USD | €422.63M 462M USD | 12.89 | €1.07 1.17 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,760 5.86 USD |
-2.64
|
₩612B 461.86M USD | ₩6K 4.57 USD | ₩7,620 5.75 USD | ₩8,180 6.17 USD | ₩612B 461.86M USD | 0 | ₩0 0 USD | ||
| Japan Transcity Corporation 9310.T | ¥1,104 7.45 USD |
+1.94
|
¥68B 461.03M USD | ¥12K 81.68 USD | ¥1,087 7.34 USD | ¥1,105 7.46 USD | ¥68B 461.03M USD | 10.46 | ¥105 0.71 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹1,902.00 23.01 USD |
-0.69
|
₹38.10B 460.94M USD | ₹17.14K 207.34 USD | ₹1,872.00 22.65 USD | ₹1,937.40 23.44 USD | ₹38.10B 460.94M USD | 34.60 | ₹54.97 0.67 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹1,901.10 23 USD |
-0.54
|
₹38.08B 460.73M USD | ₹1.27K 15.35 USD | ₹1,872.95 22.66 USD | ₹1,934.80 23.41 USD | ₹38.08B 460.73M USD | 34.53 | ₹55.05 0.67 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €8.32 9.09 USD |
-0.66
|
€421.39M 460.64M USD | €1.64K 1.79K USD | €8.32 9.09 USD | €8.32 9.09 USD | €421.39M 460.64M USD | 25.21 | €0.33 0.36 USD | ||
| Samse SA SAMS.PA | €124.00 135.55 USD |
+0.4
|
€418.39M 457.36M USD | €86.00 94.01 USD | €123.00 134.46 USD | €124.50 136.1 USD | €418.39M 457.36M USD | 16.38 | €7.57 8.28 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | €1.37 1.5 USD |
-0.36
|
€417.55M 456.44M USD | €0.00 0 USD | €1.35 1.48 USD | €1.38 1.51 USD | €417.55M 456.44M USD | 6.23 | €0.22 0.24 USD | ||
| Virgin Galactic Holdings, Inc. SPCE.MX | MX$73.70 4.36 USD |
-3.36
|
MX$7.70B 455.82M USD | MX$11.14K 659.39 USD | MX$72.33 4.28 USD | MX$79.00 4.68 USD | MX$7.70B 455.82M USD | 0 | -MX$66.89 -3.9 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹138.05 1.67 USD |
-0.14
|
₹37.60B 454.84M USD | ₹25.14K 304.12 USD | ₹136.55 1.65 USD | ₹139.35 1.69 USD | ₹37.60B 454.84M USD | 26.65 | ₹5.18 0.06 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €18.20 19.9 USD |
-2.67
|
€414.62M 453.23M USD | €60.00 65.59 USD | €18.20 19.9 USD | €18.30 20 USD | €414.62M 453.23M USD | 10.22 | €1.78 1.95 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥2,591 17.49 USD |
-0.19
|
¥67B 451.48M USD | ¥48K 325.36 USD | ¥2,571 17.35 USD | ¥2,630 17.75 USD | ¥67B 451.48M USD | 11.55 | ¥224 1.51 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,081.20 13.08 USD |
-4.18
|
₹37.16B 449.61M USD | ₹122.09K 1.48K USD | ₹1,063.20 12.86 USD | ₹1,143.00 13.83 USD | ₹37.16B 449.61M USD | 79.20 | ₹13.65 0.17 USD | ||
| Xerox Holdings Corporation XRX.MX | MX$58.02 3.44 USD |
-3.84
|
MX$7.59B 449.29M USD | MX$0.00 0 USD | MX$34.50 2.04 USD | MX$34.50 2.04 USD | MX$7.59B 449.29M USD | 0 | -MX$144.10 -8.5 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,995 20.22 USD |
+0.54
|
¥66B 448.48M USD | ¥15K 103.95 USD | ¥2,987 20.16 USD | ¥3,070 20.72 USD | ¥66B 448.48M USD | 13.73 | ¥218 1.47 USD | ||
| PT Surya Semesta Internusa Tbk SSIA.JK | IDR 1,490.00 0.1 USD |
-2.3
|
IDR 7.01T 448M USD | IDR 28.57M 1.83K USD | IDR 1,400.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 7.01T 448M USD | 333.33 | IDR 4.47 0.0002 USD | ||
| Wajax Corporation 5WJ.F | €18.80 20.55 USD |
+2.17
|
€409.46M 447.6M USD | €20.00 21.86 USD | €18.30 20 USD | €18.80 20.55 USD | €409.46M 447.6M USD | 10.86 | €1.73 1.89 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹565.55 6.84 USD |
+3.05
|
₹36.86B 445.91M USD | ₹367.43K 4.45K USD | ₹556.00 6.73 USD | ₹602.00 7.28 USD | ₹36.86B 445.91M USD | 11.17 | ₹50.60 0.61 USD | ||
| PAX Global Technology Limited P8X.F | €0.37 0.41 USD |
-2.26
|
€406.74M 444.62M USD | €41.70K 45.58K USD | €0.37 0.41 USD | €0.37 0.41 USD | €406.74M 444.62M USD | 4.64 | €0.08 0.09 USD | ||
| Samse SA 78S.F | €120.00 131.18 USD |
-0.41
|
€404.89M 442.6M USD | €12.00 13.12 USD | €120.00 131.18 USD | €120.00 131.18 USD | €404.89M 442.6M USD | 15.85 | €7.57 8.28 USD | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩47,400 35.78 USD |
+2.17
|
₩586B 442.31M USD | ₩27K 20.17 USD | ₩46,600 35.18 USD | ₩48,800 36.84 USD | ₩586B 442.31M USD | 0 | ₩0 0 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,179 14.71 USD |
+0.69
|
¥65B 440.78M USD | ¥22K 151.21 USD | ¥2,171 14.65 USD | ¥2,211 14.92 USD | ¥65B 440.78M USD | 16.69 | ¥130 0.88 USD | ||
| Phoenix Mecano AG PMN.SW | CHF 421.00 479.01 USD |
-3.22
|
CHF 386.45M 439.7M USD | CHF 155.00 176.36 USD | CHF 417.00 474.46 USD | CHF 433.00 492.66 USD | CHF 386.45M 439.7M USD | 14.06 | CHF 29.93 34.05 USD | ||
| Emeco EOHDF | $0.84 — |
+9.91
|
$438.08M — | $500.00 — | $0.84 — | $0.84 — | $438.08M — | 7.68 | $0.11 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||