Página de resultados 69 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SNT Holdings Co., Ltd. 036530.KS | $46,200 34.87 USD |
+5
|
$668.04B 504.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $668.04B 504.26M USD | 0 | $0 0 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,390 22.88 USD |
0
|
$74.64B 503.84M USD | $14.4K 97.2 USD | $3,360 22.68 USD | $3,400 22.95 USD | $74.64B 503.84M USD | 11.99 | $282.73 1.91 USD | |
| Siem Industries SEMUF | $22 — |
0
|
$499.91M — | $25 — | $22 — | $22 — | $499.91M — | 0 | -$5.29 — | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
0
|
$456.36M 498.86M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $456.36M 498.86M USD | 6.65 | $0.01 0.01 USD | |
| Komori Corporation 6349.T | $1,388 9.37 USD |
-0.93
|
$73.65B 497.13M USD | $56.9K 384.09 USD | $1,383 9.34 USD | $1,402 9.46 USD | $73.65B 497.13M USD | 10.16 | $136.6 0.92 USD | |
| TOKAI Corp. 9729.T | $2,177 14.7 USD |
-0.5
|
$73.63B 497M USD | $23.3K 157.28 USD | $2,153 14.53 USD | $2,196 14.82 USD | $73.63B 497M USD | 15.64 | $139.16 0.94 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.88 4.24 USD |
+0.52
|
$454.36M 496.68M USD | $718 784.87 USD | $3.88 4.24 USD | $3.88 4.24 USD | $454.36M 496.68M USD | 0 | -$5.56 -6.07 USD | |
| Komori Corporation KOI.F | $8.05 8.8 USD |
-1.23
|
$451.93M 494.02M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $451.93M 494.02M USD | 9.58 | $0.84 0.92 USD | |
| Asahi Yukizai Corporation 4216.T | $3,895 26.29 USD |
+0.91
|
$73.16B 493.86M USD | $37.2K 251.11 USD | $3,845 25.95 USD | $3,905 26.36 USD | $73.16B 493.86M USD | 9.70 | $401.44 2.71 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,490 8.67 USD |
-1.37
|
$653.2B 493.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $653.2B 493.06M USD | 0 | $0 0 USD | |
| TAKKT AG TTK.VI | $7.03 7.68 USD |
+0.57
|
$450.1M 492.02M USD | $0 0 USD | $6.86 7.5 USD | $7.03 7.68 USD | $450.1M 492.02M USD | 0 | -$0.7 -0.7 USD | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| TAKKT AG TTK.F | $7 7.65 USD |
-0.14
|
$448.18M 489.92M USD | $985 1.08K USD | $6.93 7.58 USD | $7 7.65 USD | $448.18M 489.92M USD | 0 | -$0.7 -0.7 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,720 4.32 USD |
+4
|
$649B 489.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $649B 489.89M USD | 0 | $0 0 USD | |
| Amadeus FiRe AG 0DK9.IL | $75.35 82.37 USD |
+0.8
|
$447.67M 489.37M USD | $24 26.24 USD | $75.7 82.75 USD | $75.9 82.97 USD | $447.67M 489.37M USD | 10.35 | $7.28 7.96 USD | |
| ZipRecruiter, Inc. 47R.MU | $4.85 5.3 USD |
0
|
$447.19M 488.83M USD | $0 0 USD | $4.85 5.3 USD | $4.85 5.3 USD | $447.19M 488.83M USD | 0 | -$0.17 -0.1 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.05 0.05 USD |
-1.1
|
$446.75M 488.36M USD | $275 300.61 USD | $0.05 0.05 USD | $0.05 0.05 USD | $446.75M 488.36M USD | 4.50 | $0.01 0.01 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $19.2 20.99 USD |
+4.35
|
$446.14M 487.69M USD | $86 94.01 USD | $18.4 20.11 USD | $19.2 20.99 USD | $446.14M 487.69M USD | 16.27 | $1.18 1.29 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $948.2 11.47 USD |
-1.43
|
$40.3B 487.52M USD | $11.74K 142.02 USD | $933 11.29 USD | $1,009.85 12.22 USD | $40.3B 487.52M USD | 78.23 | $12.12 0.15 USD | |
| PT Temas Tbk. TMAS.JK | $134 0.0085 USD |
0
|
$7.62T 486.96M USD | $520.4K 33.25 USD | $134 0.0085 USD | $136 0.0086 USD | $7.62T 486.96M USD | 12.18 | $11 0.0007 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $946.85 11.46 USD |
-1.59
|
$40.24B 486.82M USD | $286.58K 3.47K USD | $939 11.36 USD | $1,009.9 12.22 USD | $40.24B 486.82M USD | 78.12 | $12.12 0.15 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,539 17.14 USD |
+0.55
|
$72.1B 486.7M USD | $17.5K 118.13 USD | $2,503 16.9 USD | $2,540 17.15 USD | $72.1B 486.7M USD | 10.44 | $243.16 1.64 USD | |
| Daiho Corporation 1822.T | $818 5.52 USD |
-0.73
|
$72.09B 486.6M USD | $53.9K 363.84 USD | $814 5.49 USD | $824 5.56 USD | $72.09B 486.6M USD | 3.90 | $209.54 1.41 USD | |
| San Shing Fastech Corp. 5007.TW | $51.9 1.65 USD |
-1.33
|
$15.31B 486.4M USD | $30.22K 960.22 USD | $51.7 1.64 USD | $52.6 1.67 USD | $15.31B 486.4M USD | 14.87 | $3.49 0.11 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.46 1.59 USD |
+0.55
|
$444.95M 486.39M USD | $0 0 USD | $1.45 1.59 USD | $1.47 1.61 USD | $444.95M 486.39M USD | 0 | -$0.12 -0.1 USD | |
| Ryobi RYBIF | $15 — |
+20.48
|
$485.52M — | $100 — | $15 — | $15 — | $485.52M — | 10.63 | $1.41 — | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.32 0.35 USD |
-2.58
|
$443.76M 485.09M USD | $23K 25.14K USD | $0.32 0.35 USD | $0.32 0.35 USD | $443.76M 485.09M USD | 0 | -$0.07 -0.07 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,794 18.86 USD |
-0.46
|
$71.83B 484.9M USD | $25.8K 174.16 USD | $2,786 18.81 USD | $2,838 19.16 USD | $71.83B 484.9M USD | 18.74 | $149.05 1.01 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,661 11.21 USD |
+0.48
|
$71.47B 482.45M USD | $116.3K 785.06 USD | $1,648 11.12 USD | $1,664 11.23 USD | $71.47B 482.45M USD | 11.05 | $150.26 1.01 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| Bengo4.com,Inc. 6027.T | $3,145 21.23 USD |
0
|
$71.04B 479.55M USD | $84.8K 572.42 USD | $3,105 20.96 USD | $3,195 21.57 USD | $71.04B 479.55M USD | 68.48 | $45.92 0.31 USD | |
| Techno Ryowa Ltd. 1965.T | $3,375 22.78 USD |
+0.75
|
$71.01B 479.32M USD | $35.8K 241.66 USD | $3,350 22.61 USD | $3,420 23.09 USD | $71.01B 479.32M USD | 14.51 | $232.49 1.57 USD | |
| ADENTRA HDIUF | $19.15 — |
+2.41
|
$479.16M — | $100 — | $19.15 — | $19.15 — | $479.16M — | 11.89 | $1.61 — | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,234 15.08 USD |
+0.09
|
$70.89B 478.55M USD | $10.6K 71.55 USD | $2,225 15.02 USD | $2,251 15.19 USD | $70.89B 478.55M USD | 9.52 | $234.58 1.58 USD | |
| Brunel International N.V. 3BY3.F | $8.69 9.5 USD |
-0.57
|
$437.39M 478.13M USD | $1.8K 1.97K USD | $8.69 9.5 USD | $8.69 9.5 USD | $437.39M 478.13M USD | 14.72 | $0.59 0.64 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.51 — |
+0.81
|
$476.71M — | $1 — | $0.51 — | $0.51 — | $476.71M — | 0 | -$0.07 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.43 — |
0
|
$476.52M — | $345 — | $1.2 — | $1.2 — | $476.52M — | 0 | -$0.14 — | |
| Raksul Inc. 4384.T | $1,218 8.22 USD |
+2.96
|
$70.46B 475.64M USD | $397.7K 2.68K USD | $1,192 8.05 USD | $1,232 8.32 USD | $70.46B 475.64M USD | 34.55 | $35.25 0.24 USD | |
| Enento Group Oyj AKA.F | $17.5 19.13 USD |
+3.67
|
$434.33M 474.79M USD | $70 76.52 USD | $17.5 19.13 USD | $17.5 19.13 USD | $434.33M 474.79M USD | 37.23 | $0.47 0.51 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $30.1 0.36 USD |
+0.23
|
$39.18B 474.01M USD | $703 8.51 USD | $29.56 0.36 USD | $30.1 0.36 USD | $39.18B 474.01M USD | 62.70 | $0.48 0.005 USD | |
| Besalco S.A. BESALCO.SN | $810 0.82 USD |
+0.23
|
$466.7B 473.81M USD | $1.52K 1.54 USD | $810 0.82 USD | $810 0.82 USD | $466.7B 473.81M USD | 9.58 | $84.54 0.09 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $392 2.88 USD |
-1.01
|
$64.28B 472.63M USD | $101.3K 744.85 USD | $392 2.88 USD | $398 2.93 USD | $64.28B 472.63M USD | 14.99 | $26.14 0.19 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $57.26 0.69 USD |
-0.19
|
$39.01B 472M USD | $191.53K 2.32K USD | $56.8 0.69 USD | $57.85 0.7 USD | $39.01B 472M USD | 119.29 | $0.48 0.005 USD | |
| Eastman Kodak Company KODN.F | $5.3 5.79 USD |
+3.31
|
$431.52M 471.7M USD | $394 430.7 USD | $5.15 5.63 USD | $5.3 5.79 USD | $431.52M 471.7M USD | 12.61 | $0.42 0.46 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,500 5.66 USD |
-0.92
|
$624.51B 471.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.51B 471.4M USD | 0 | $0 0 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,060 20.66 USD |
+0.49
|
$69.74B 470.76M USD | $22.3K 150.53 USD | $3,030 20.45 USD | $3,065 20.69 USD | $69.74B 470.76M USD | 15.97 | $191.53 1.29 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $29.85 0.36 USD |
-0.5
|
$38.89B 470.54M USD | $10.53K 127.44 USD | $29.52 0.36 USD | $30.5 0.37 USD | $38.89B 470.54M USD | 62.18 | $0.48 0.005 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,158 14.57 USD |
+0.61
|
$69.63B 470.05M USD | $21.8K 147.16 USD | $2,120 14.31 USD | $2,160 14.58 USD | $69.63B 470.05M USD | 17.90 | $120.55 0.81 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,457 9.84 USD |
+0.48
|
$69.35B 468.11M USD | $54.8K 369.92 USD | $1,445 9.75 USD | $1,460 9.86 USD | $69.35B 468.11M USD | 10.29 | $141.52 0.96 USD | |
| MSTC Limited MSTCLTD.NS | $548.65 6.64 USD |
-2.38
|
$38.62B 467.3M USD | $265.13K 3.21K USD | $546 6.61 USD | $562 6.8 USD | $38.62B 467.3M USD | 9.92 | $55.3 0.67 USD | |
| Algoma Central AGMJF | $10.32 — |
0
|
$465.36M — | $175 — | $10.32 — | $10.32 — | $465.36M — | 6.61 | $1.56 — | |
| Raksul Inc. 49R.F | $7.35 8.03 USD |
+3.52
|
$425.41M 465.03M USD | $45 49.19 USD | $7.35 8.03 USD | $7.35 8.03 USD | $425.41M 465.03M USD | 33.40 | $0.22 0.24 USD | |
| Komori KMRCF | $7.9 — |
0
|
$464.59M — | $10 — | $7.63 — | $7.63 — | $464.59M — | 9.63 | $0.82 — | |
| Fiera Milano S.p.A. 0EGH.IL | $5.62 6.14 USD |
-0.35
|
$423.91M 463.39M USD | $10.4K 11.37K USD | $5.72 6.25 USD | $5.72 6.25 USD | $423.91M 463.39M USD | 0 | -$0.02 -0.02 USD | |
| Toa Road Corporation 1882.T | $1,480 9.99 USD |
-0.13
|
$68.49B 462.34M USD | $45.5K 307.14 USD | $1,479 9.98 USD | $1,490 10.06 USD | $68.49B 462.34M USD | 17.89 | $82.7 0.56 USD | |
| Ryobi Limited 5851.T | $2,115 14.28 USD |
+0.43
|
$68.46B 462.12M USD | $63.6K 429.32 USD | $2,105 14.21 USD | $2,121 14.32 USD | $68.46B 462.12M USD | 10.47 | $201.97 1.36 USD | |
| Pitti Engineering Limited PITTIENG.NS | $1,011.45 12.24 USD |
+0.52
|
$38.08B 460.76M USD | $18.08K 218.77 USD | $996 12.05 USD | $1,014 12.27 USD | $38.08B 460.76M USD | 30.36 | $33.31 0.4 USD | |
| Talgo, S.A. 0R99.IL | $3.38 3.69 USD |
+3.45
|
$421.09M 460.31M USD | $15 16.4 USD | $3.4 3.72 USD | $3.42 3.73 USD | $421.09M 460.31M USD | 112.58 | $0.03 0.03 USD | |
| Pitti Engineering Limited PITTIENG.BO | $1,010.15 12.22 USD |
+0.52
|
$38.04B 460.17M USD | $477 5.77 USD | $996.3 12.05 USD | $1,011.45 12.24 USD | $38.04B 460.17M USD | 30.28 | $33.36 0.4 USD | |
| Union Tool Co. 6278.T | $3,940 26.6 USD |
+1.42
|
$68.06B 459.44M USD | $47K 317.26 USD | $3,895 26.29 USD | $3,975 26.83 USD | $68.06B 459.44M USD | 11.98 | $328.67 2.22 USD | |
| Ryobi Limited RYO1.F | $12.7 13.88 USD |
0
|
$419.58M 458.65M USD | $10 10.93 USD | $12.7 13.88 USD | $12.7 13.88 USD | $419.58M 458.65M USD | 10.24 | $1.24 1.36 USD | |
| IDEC Corporation 6652.T | $2,303 15.55 USD |
+1.95
|
$67.9B 458.35M USD | $100.2K 676.38 USD | $2,273 15.34 USD | $2,317 15.64 USD | $67.9B 458.35M USD | 38.17 | $60.32 0.41 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,440 16.47 USD |
+0.25
|
$67.65B 456.67M USD | $54.3K 366.54 USD | $2,405 16.23 USD | $2,440 16.47 USD | $67.65B 456.67M USD | 7.91 | $308.14 2.08 USD | |
| Grenevia S.A. 8MF.SG | $0.6099 0.67 USD |
+6.07
|
$417.26M 456.12M USD | $0 0 USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $417.26M 456.12M USD | 7.65 | $0.08 0.09 USD | |
| Columbus McKinnon Corporation VC3.F | $14.5 15.85 USD |
0
|
$414.88M 453.52M USD | $409 447.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $414.88M 453.52M USD | 51.78 | $0.28 0.31 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $6.36 6.95 USD |
-2.15
|
$413.57M 452.08M USD | $376 411.02 USD | $6.36 6.95 USD | $6.36 6.95 USD | $413.57M 452.08M USD | 12.47 | $0.51 0.56 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,601 10.81 USD |
+1.2
|
$66.9B 451.61M USD | $24.1K 162.68 USD | $1,585 10.7 USD | $1,609 10.86 USD | $66.9B 451.61M USD | 45.37 | $35.28 0.24 USD | |
| PT Temas Tbk. P5TA.F | $0.004899 0.0053 USD |
0
|
$413M 451.47M USD | $1K 1.09K USD | $0.004899 0.0053 USD | $0.004899 0.0053 USD | $413M 451.47M USD | 0 | $0 0 USD | |
| Amadeus FiRe AG AAD.VI | $76 83.08 USD |
+1.6
|
$412.84M 451.29M USD | $0 0 USD | $75 81.99 USD | $76 83.08 USD | $412.84M 451.29M USD | 12.64 | $6.01 6.57 USD | |
| NORMA Group SE NOEJ.F | $12.32 13.47 USD |
+5.48
|
$412.71M 451.15M USD | $287 313.73 USD | $12.32 13.47 USD | $12.32 13.47 USD | $412.71M 451.15M USD | 154.00 | $0.08 0.09 USD | |
| Trade-Van Information Services Co. 6183.TW | $94 2.99 USD |
-1.78
|
$14.1B 448.03M USD | $23.88K 758.86 USD | $94 2.99 USD | $95.8 3.04 USD | $14.1B 448.03M USD | 26.18 | $3.59 0.11 USD | |
| en-japan inc. 4849.T | $1,623 10.96 USD |
-0.55
|
$66.31B 447.6M USD | $161.2K 1.09K USD | $1,611 10.87 USD | $1,632 11.02 USD | $66.31B 447.6M USD | 8.85 | $183.27 1.24 USD | |
| Hochiki Corporation 6745.T | $2,664 17.98 USD |
+0.95
|
$66.25B 447.21M USD | $43.3K 292.29 USD | $2,656 17.93 USD | $2,699 18.22 USD | $66.25B 447.21M USD | 8.65 | $307.97 2.08 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
0
|
$409M 447.1M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $409M 447.1M USD | 2.89 | $0.01 0.01 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $480.05 5.81 USD |
-0.43
|
$36.9B 446.38M USD | $35.65K 431.32 USD | $479.25 5.8 USD | $486.7 5.89 USD | $36.9B 446.38M USD | 38.31 | $12.53 0.15 USD | |
| Algoma Central Corporation ACH.F | $9.85 10.77 USD |
-1.01
|
$407.39M 445.33M USD | $85 92.92 USD | $9.85 10.77 USD | $9.85 10.77 USD | $407.39M 445.33M USD | 7.13 | $1.38 1.51 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $479.8 5.8 USD |
-0.66
|
$36.81B 445.32M USD | $3.24K 39.21 USD | $479.5 5.8 USD | $486.75 5.89 USD | $36.81B 445.32M USD | 38.35 | $12.51 0.15 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,532 42.73 USD |
-0.78
|
$36.78B 444.96M USD | $330 3.99 USD | $3,516.25 42.54 USD | $3,581.5 43.33 USD | $36.78B 444.96M USD | 24.68 | $143.11 1.73 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,526.4 42.66 USD |
-0.98
|
$36.72B 444.26M USD | $6.13K 74.13 USD | $3,510 42.47 USD | $3,594 43.48 USD | $36.72B 444.26M USD | 24.63 | $143.17 1.73 USD | |
| Amadeus FiRe AG AAD.F | $74.8 81.77 USD |
-0.66
|
$406.33M 444.17M USD | $3 3.28 USD | $74.8 81.77 USD | $74.8 81.77 USD | $406.33M 444.17M USD | 12.44 | $6.01 6.57 USD | |
| Mirbud S.A. 9SX.F | $3.5 3.83 USD |
+10.2
|
$405.11M 442.84M USD | $100 109.31 USD | $3.3 3.61 USD | $3.5 3.83 USD | $405.11M 442.84M USD | 10.30 | $0.34 0.37 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $57,900 43.71 USD |
-0.52
|
$585.66B 442.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.66B 442.08M USD | 0 | $0 0 USD | |
| Titan Machinery Inc. 3TY.F | $17.4 19.02 USD |
0
|
$404.18M 441.82M USD | $450 491.91 USD | $17.4 19.02 USD | $17.4 19.02 USD | $404.18M 441.82M USD | 0 | -$2.3 -2.5 USD | |
| Waga Energy SA 0AV.MU | $16.32 17.84 USD |
+0.74
|
$404M 441.63M USD | $0 0 USD | $16.32 17.84 USD | $16.32 17.84 USD | $404M 441.63M USD | 0 | -$0.74 -0.8 USD | |
| Waga Energy SA 0AV.F | $16.32 17.84 USD |
+1.12
|
$404M 441.63M USD | $50 54.66 USD | $16.32 17.84 USD | $16.32 17.84 USD | $404M 441.63M USD | 0 | -$0.74 -0.8 USD | |
| Leoch International Technology Limited 0LT.F | $0.28 0.31 USD |
+9.37
|
$403.83M 441.44M USD | $4.45K 4.86K USD | $0.26 0.28 USD | $0.28 0.31 USD | $403.83M 441.44M USD | 5.59 | $0.05 0.05 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $463 3.13 USD |
-1.07
|
$65.33B 440.98M USD | $497.5K 3.36K USD | $461 3.11 USD | $470 3.17 USD | $65.33B 440.98M USD | 16.00 | $28.92 0.2 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $212.85 2.58 USD |
-0.28
|
$36.4B 440.36M USD | $8.73K 105.62 USD | $212 2.56 USD | $214.1 2.59 USD | $36.4B 440.36M USD | 13.67 | $15.56 0.19 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9.22 10.08 USD |
+3.36
|
$402.29M 439.76M USD | $200 218.63 USD | $8.92 9.75 USD | $9.24 10.1 USD | $402.29M 439.76M USD | 0 | -$0.28 -0.3 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.66 0.72 USD |
-16.98
|
$401.72M 439.14M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $401.72M 439.14M USD | 0 | -$0.06 -0.06 USD | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Monteiro Aranha S.A. MOAR3.SA | $176 35.67 USD |
+4.11
|
$2.16B 437.03M USD | $200 40.54 USD | $174 35.27 USD | $176 35.67 USD | $2.16B 437.03M USD | 29.67 | $5.93 1.2 USD | |
| Aurora Corporation 2373.TW | $61.4 1.95 USD |
-0.65
|
$13.74B 436.45M USD | $19.62K 623.43 USD | $61.4 1.95 USD | $61.9 1.97 USD | $13.74B 436.45M USD | 14.83 | $4.14 0.13 USD | |
| Costain Group PLC 5JY.F | $1.42 1.55 USD |
0
|
$398.77M 435.91M USD | $973 1.06K USD | $1.42 1.55 USD | $1.42 1.55 USD | $398.77M 435.91M USD | 10.92 | $0.13 0.14 USD | |
| TRE Holdings Corporation 9247.T | $1,321 8.92 USD |
-1.64
|
$64.47B 435.17M USD | $175.9K 1.19K USD | $1,320 8.91 USD | $1,334 9 USD | $64.47B 435.17M USD | 5.46 | $241.87 1.63 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Fiera Milano S.p.A. FM3.F | $5.43 5.94 USD |
-0.37
|
$397.54M 434.57M USD | $819 895.28 USD | $5.43 5.94 USD | $5.43 5.94 USD | $397.54M 434.57M USD | 45.25 | $0.12 0.13 USD | |
| Titan International, Inc. TZ4.F | $6.2 6.78 USD |
0
|
$394.97M 431.75M USD | $100 109.31 USD | $6.2 6.78 USD | $6.2 6.78 USD | $394.97M 431.75M USD | 0 | -$0.2 -0.2 USD | |
| RWS Holdings plc RWJ1.F | $1 1.09 USD |
+12.99
|
$394.88M 431.66M USD | $5.45K 5.96K USD | $0.89 0.97 USD | $1.01 1.1 USD | $394.88M 431.66M USD | 6.66 | $0.15 0.16 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||