Página de resultados 78 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $1,963.35 23.75 USD |
-0.96
|
$11.33B 137.02M USD | $1.02K 12.3 USD | $1,955.85 23.66 USD | $2,049 24.79 USD | $11.33B 137.02M USD | 23.13 | $84.85 1.03 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.26 2.47 USD |
+9.44
|
$125.2M 136.86M USD | $1K 1.09K USD | $2.12 2.32 USD | $2.26 2.47 USD | $125.2M 136.86M USD | 226.00 | $0.01 0.01 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,711 18.3 USD |
+0.22
|
$20.25B 136.71M USD | $500 3.38 USD | $2,706 18.27 USD | $2,726 18.4 USD | $20.25B 136.71M USD | 9.00 | $301.07 2.03 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $254 0.02 USD |
+2.42
|
$2.14T 136.46M USD | $19.93M 1.27K USD | $248 0.02 USD | $260 0.02 USD | $2.14T 136.46M USD | 8.79 | $28.87 0.001 USD | |
| Control Print Limited CONTROLPR.NS | $705.05 8.53 USD |
+8.44
|
$11.28B 136.43M USD | $83.75K 1.01K USD | $643 7.78 USD | $718.7 8.7 USD | $11.28B 136.43M USD | 24.59 | $28.67 0.35 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,400 15.4 USD |
+5.54
|
$180.7B 136.4M USD | $456.47K 344.56 USD | $18,860 14.24 USD | $20,400 15.4 USD | $180.7B 136.4M USD | 0 | $0 0 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $65 2.07 USD |
+0.78
|
$4.29B 136.32M USD | $6K 190.65 USD | $64 2.03 USD | $65 2.07 USD | $4.29B 136.32M USD | 11.28 | $5.76 0.18 USD | |
| Highlight Tech Corp. 6208.TWO | $45.25 1.44 USD |
-0.55
|
$4.28B 135.96M USD | $28.18K 895.55 USD | $45 1.43 USD | $45.5 1.45 USD | $4.28B 135.96M USD | 15.28 | $2.96 0.09 USD | |
| Artner Co.,Ltd. 2163.T | $1,895 12.79 USD |
+0.32
|
$20.14B 135.92M USD | $24K 162.01 USD | $1,822 12.3 USD | $1,911 12.9 USD | $20.14B 135.92M USD | 15.97 | $118.63 0.8 USD | |
| R. STAHL AG RSL2.F | $18.9 20.66 USD |
+5
|
$124.29M 135.87M USD | $356 389.16 USD | $18.7 20.44 USD | $18.9 20.66 USD | $124.29M 135.87M USD | 21.00 | $0.9 0.98 USD | |
| R. STAHL AG RSL2.DE | $19.3 21.1 USD |
+4.32
|
$124.29M 135.87M USD | $14.34K 15.67K USD | $18.6 20.33 USD | $19.6 21.43 USD | $124.29M 135.87M USD | 21.44 | $0.9 0.98 USD | |
| NexTone Inc. 7094.T | $2,062 13.92 USD |
0
|
$20.13B 135.85M USD | $78.8K 531.92 USD | $2,040 13.77 USD | $2,080 14.04 USD | $20.13B 135.85M USD | 38.31 | $53.82 0.36 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,100 7.43 USD |
0
|
$20.07B 135.51M USD | $2.3K 15.53 USD | $1,094 7.38 USD | $1,100 7.43 USD | $20.07B 135.51M USD | 14.83 | $74.14 0.5 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,690 2.79 USD |
-1.86
|
$179.31B 135.35M USD | $221.33K 167.06 USD | $3,650 2.76 USD | $3,770 2.85 USD | $179.31B 135.35M USD | 0 | $0 0 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $672 0.51 USD |
+3.7
|
$178.81B 134.98M USD | $708.73K 534.98 USD | $649 0.49 USD | $674 0.51 USD | $178.81B 134.98M USD | 0 | $0 0 USD | |
| AGP Corporation 9377.T | $1,525 10.29 USD |
-0.13
|
$19.93B 134.53M USD | $50.7K 342.24 USD | $1,524 10.29 USD | $1,530 10.33 USD | $19.93B 134.53M USD | 23.33 | $65.36 0.44 USD | |
| Chung Lien Co., Ltd 5604.TWO | $38.5 1.22 USD |
0
|
$4.23B 134.47M USD | $9K 285.98 USD | $38.4 1.22 USD | $38.6 1.23 USD | $4.23B 134.47M USD | 15.40 | $2.5 0.08 USD | |
| Kolon Global Corporation 003070.KS | $8,830 6.67 USD |
-0.11
|
$177.67B 134.11M USD | $6.14K 4.63 USD | $8,760 6.61 USD | $8,930 6.74 USD | $177.67B 134.11M USD | 0 | $0 0 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $424.45 5.14 USD |
-1.97
|
$11.05B 133.7M USD | $3.42K 41.35 USD | $424.45 5.14 USD | $433 5.24 USD | $11.05B 133.7M USD | 49.01 | $8.66 0.1 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $429.95 5.2 USD |
-0.7
|
$11.05B 133.7M USD | $2.4K 28.99 USD | $429.95 5.2 USD | $441 5.34 USD | $11.05B 133.7M USD | 49.76 | $8.64 0.1 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $48.75 0.59 USD |
-0.04
|
$11.03B 133.46M USD | $63.64K 769.9 USD | $48.38 0.59 USD | $49.5 0.6 USD | $11.03B 133.46M USD | 8.64 | $5.64 0.07 USD | |
| Pricer AB (publ) PCRBF | $0.8199 — |
0
|
$133.46M — | $996 — | $1.15 — | $1.15 — | $133.46M — | 0.98 | $0.83 — | |
| Prakash Pipes Limited PPL.BO | $458.65 5.55 USD |
+5.73
|
$10.97B 132.72M USD | $24.86K 300.75 USD | $429.5 5.2 USD | $466.8 5.65 USD | $10.97B 132.72M USD | 11.17 | $41.05 0.5 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$121.4M 132.7M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $121.4M 132.7M USD | 0 | $0 0 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,260 8.51 USD |
+0.4
|
$19.65B 132.62M USD | $13.2K 89.1 USD | $1,257 8.49 USD | $1,270 8.57 USD | $19.65B 132.62M USD | 8.78 | $143.45 0.97 USD | |
| Kolon Global Corporation 003075.KS | $15,010 11.33 USD |
-1.25
|
$175.65B 132.59M USD | $455 0.34 USD | $15,000 11.32 USD | $15,200 11.47 USD | $175.65B 132.59M USD | 0 | $0 0 USD | |
| Sankyo Tateyama,Inc. 5932.T | $626 4.23 USD |
-0.32
|
$19.62B 132.44M USD | $25.1K 169.43 USD | $625 4.22 USD | $631 4.26 USD | $19.62B 132.44M USD | 0 | -$71.9 -0.4 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$121.15M 132.43M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $121.15M 132.43M USD | 0 | $0 0 USD | |
| Eltel AB (publ) E5E.F | $0.77 0.84 USD |
+2.93
|
$121M 132.27M USD | $1.89K 2.06K USD | $0.75 0.82 USD | $0.77 0.84 USD | $121M 132.27M USD | 0 | -$0.03 -0.03 USD | |
| La Forestière Equatoriale SA FORE.PA | $855 934.63 USD |
0
|
$120.84M 132.09M USD | $5 5.47 USD | $855 934.63 USD | $855 934.63 USD | $120.84M 132.09M USD | 121.96 | $7.01 7.66 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Prakash Pipes Limited PPL.NS | $455.65 5.51 USD |
+5.17
|
$10.9B 131.85M USD | $226.85K 2.74K USD | $429.6 5.2 USD | $467 5.65 USD | $10.9B 131.85M USD | 11.10 | $41.04 0.5 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.4 0.43 USD |
0
|
$1.02B 130.63M USD | $12K 1.53K USD | $3.35 0.43 USD | $3.4 0.43 USD | $1.02B 130.63M USD | 30.90 | $0.11 0.01 USD | |
| OXIDE Corporation 6521.T | $1,735 11.71 USD |
+20.91
|
$19.33B 130.46M USD | $817.4K 5.52K USD | $1,603 10.82 USD | $1,735 11.71 USD | $19.33B 130.46M USD | 0 | -$243.9 -1.6 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.23 1.34 USD |
-0.81
|
$119.21M 130.31M USD | $1K 1.09K USD | $1.22 1.33 USD | $1.24 1.36 USD | $119.21M 130.31M USD | 24.60 | $0.05 0.05 USD | |
| Nice Corporation 8089.T | $1,620 10.94 USD |
-0.49
|
$19.22B 129.76M USD | $800 5.4 USD | $1,618 10.92 USD | $1,635 11.04 USD | $19.22B 129.76M USD | 10.66 | $151.89 1.03 USD | |
| Klingelnberg AG KLIN.SW | $12.9 14.68 USD |
+0.39
|
$114.04M 129.75M USD | $338 384.57 USD | $12.85 14.62 USD | $12.9 14.68 USD | $114.04M 129.75M USD | 8.48 | $1.52 1.73 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $16,910 12.76 USD |
+1.02
|
$171.48B 129.44M USD | $31.43K 23.72 USD | $16,690 12.6 USD | $17,000 12.83 USD | $171.48B 129.44M USD | 0 | $0 0 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,155 0.07 USD |
-2.53
|
$2.02T 129.16M USD | $23.2K 1.48 USD | $1,155 0.07 USD | $1,185 0.08 USD | $2.02T 129.16M USD | 4.84 | $238.42 0.02 USD | |
| Avation PLC 9K0.F | $1.71 1.87 USD |
+1.79
|
$118.1M 129.1M USD | $1K 1.09K USD | $1.66 1.81 USD | $1.71 1.87 USD | $118.1M 129.1M USD | 4.62 | $0.37 0.4 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,040 9.09 USD |
+0.33
|
$170.95B 129.04M USD | $4.46K 3.36 USD | $12,000 9.06 USD | $12,190 9.2 USD | $170.95B 129.04M USD | 0 | $0 0 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $16.65 1.63 USD |
-2.63
|
$1.32B 128.66M USD | $4.14K 403.92 USD | $16.5 1.61 USD | $16.95 1.65 USD | $1.32B 128.66M USD | 43.81 | $0.38 0.04 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.38 4.79 USD |
-4.37
|
$117.61M 128.57M USD | $217 237.21 USD | $4.38 4.79 USD | $4.38 4.79 USD | $117.61M 128.57M USD | 0 | -$2.25 -2.4 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.52 0.07 USD |
0
|
$4.57B 128.5M USD | $1.05M 29.67K USD | $2.52 0.07 USD | $2.56 0.07 USD | $4.57B 128.5M USD | 13.69 | $0.18 0.005 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,458 9.84 USD |
+0.34
|
$18.99B 128.2M USD | $9.1K 61.43 USD | $1,445 9.75 USD | $1,467 9.9 USD | $18.99B 128.2M USD | 13.22 | $110.28 0.74 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.5 0.24 USD |
0
|
$4.55B 128.08M USD | $115.8K 3.26K USD | $8.5 0.24 USD | $8.5 0.24 USD | $4.55B 128.08M USD | 7.72 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.5 0.24 USD |
0
|
$4.55B 128.08M USD | $115.48K 3.25K USD | $8.45 0.24 USD | $8.55 0.24 USD | $4.55B 128.08M USD | 7.72 | $1.1 0.03 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $105.07 1.27 USD |
-2.36
|
$10.58B 128M USD | $180.83K 2.19K USD | $104.1 1.26 USD | $109.3 1.32 USD | $10.58B 128M USD | 89.04 | $1.18 0.01 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $727 4.91 USD |
+0.55
|
$18.95B 127.89M USD | $33.6K 226.81 USD | $721 4.87 USD | $730 4.93 USD | $18.95B 127.89M USD | 9.20 | $79.02 0.53 USD | |
| Q.E.P QEPC | $39.16 — |
-0.1
|
$127.87M — | $496 — | $38 — | $39.2 — | $127.87M — | 10.75 | $3.64 — | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $105.25 1.27 USD |
-2.14
|
$10.56B 127.72M USD | $7.2K 87.14 USD | $104.75 1.27 USD | $109.65 1.33 USD | $10.56B 127.72M USD | 89.19 | $1.18 0.01 USD | |
| Pyrum Innovations AG PYRUM.OL | $368 35.3 USD |
-0.81
|
$1.33B 127.7M USD | $7 0.67 USD | $368 35.3 USD | $368 35.3 USD | $1.33B 127.7M USD | 0 | -$32.24 -3.09 USD | |
| Pyrum Innovations AG PYR.F | $32.2 35.2 USD |
+0.31
|
$116.48M 127.33M USD | $1.42K 1.55K USD | $32 34.98 USD | $32.2 35.2 USD | $116.48M 127.33M USD | 0 | -$2.79 -3.04 USD | |
| Mangata Holding S.A. MGT.WA | $75 19.06 USD |
-0.79
|
$500.76M 127.28M USD | $145 36.86 USD | $75 19.06 USD | $76.8 19.52 USD | $500.76M 127.28M USD | 15.43 | $4.86 1.24 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,175 1.64 USD |
-0.91
|
$168.41B 127.12M USD | $1.09M 821.57 USD | $2,155 1.63 USD | $2,205 1.66 USD | $168.41B 127.12M USD | 0 | $0 0 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,121 7.57 USD |
-1.23
|
$18.82B 127.03M USD | $15.8K 106.65 USD | $1,120 7.56 USD | $1,140 7.7 USD | $18.82B 127.03M USD | 14.65 | $76.5 0.52 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $18.9 1.81 USD |
-1.56
|
$1.32B 126.58M USD | $3.2K 307.16 USD | $18.9 1.81 USD | $20.8 2 USD | $1.32B 126.58M USD | 0 | -$0.85 -0.08 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,142 14.46 USD |
-0.37
|
$18.71B 126.28M USD | $6.3K 42.53 USD | $2,142 14.46 USD | $2,168 14.63 USD | $18.71B 126.28M USD | 14.45 | $148.14 1 USD | |
| Nihon Flush Co., Ltd. 7820.T | $819 5.53 USD |
+0.12
|
$18.64B 125.81M USD | $7.1K 47.93 USD | $813 5.49 USD | $821 5.54 USD | $18.64B 125.81M USD | 19.78 | $41.39 0.28 USD | |
| Dekpol S.A. DEK.WA | $59 15 USD |
-1.34
|
$493.39M 125.41M USD | $1.66K 422.44 USD | $58 14.74 USD | $60 15.25 USD | $493.39M 125.41M USD | 5.37 | $10.97 2.79 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,695 2.79 USD |
+2.35
|
$165.35B 124.82M USD | $286.07K 215.94 USD | $3,600 2.72 USD | $3,700 2.79 USD | $165.35B 124.82M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,125 1.6 USD |
+5.21
|
$165.15B 124.66M USD | $1.88M 1.42K USD | $1,976 1.49 USD | $2,180 1.65 USD | $165.15B 124.66M USD | 0 | $0 0 USD | |
| DMW Corporation 6365.T | $4,450 30.04 USD |
+1.14
|
$18.44B 124.45M USD | $1.8K 12.15 USD | $4,410 29.77 USD | $4,460 30.11 USD | $18.44B 124.45M USD | 12.61 | $352.88 2.38 USD | |
| Paraca Inc. 4809.T | $1,825 12.32 USD |
-0.27
|
$18.38B 124.08M USD | $5.1K 34.43 USD | $1,825 12.32 USD | $1,835 12.39 USD | $18.38B 124.08M USD | 9.59 | $190.14 1.28 USD | |
| Union Steel Holdings Limited BLA.SI | $1.4 1.05 USD |
0
|
$165.39M 123.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.39M 123.95M USD | 0 | $0 0 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $604 4.08 USD |
+0.17
|
$18.35B 123.85M USD | $4.6K 31.05 USD | $601 4.06 USD | $605 4.08 USD | $18.35B 123.85M USD | 213.42 | $2.83 0.02 USD | |
| Eolus Vind AB (publ) 7EVB.F | $4.64 5.07 USD |
-0.64
|
$113.27M 123.82M USD | $1K 1.09K USD | $4.64 5.07 USD | $4.64 5.07 USD | $113.27M 123.82M USD | 4.54 | $1.02 1.11 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,194 8.06 USD |
+0.76
|
$18.3B 123.55M USD | $41.7K 281.49 USD | $1,180 7.97 USD | $1,199 8.09 USD | $18.3B 123.55M USD | 50.89 | $23.46 0.16 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
0
|
$112.91M 123.43M USD | $150K 163.97K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $112.91M 123.43M USD | 0 | $0 0 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $21.9 0.62 USD |
-0.9
|
$4.38B 123.25M USD | $403.6K 11.36K USD | $21.9 0.62 USD | $22.4 0.63 USD | $4.38B 123.25M USD | 14.31 | $1.53 0.04 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $368 0.02 USD |
0
|
$1.93T 123.17M USD | $28.6K 1.83 USD | $368 0.02 USD | $372 0.02 USD | $1.93T 123.17M USD | 14.06 | $26.16 0.001 USD | |
| Techno Smart Corp. 6246.T | $1,590 10.73 USD |
+0.32
|
$18.23B 123.08M USD | $3.2K 21.6 USD | $1,585 10.7 USD | $1,601 10.81 USD | $18.23B 123.08M USD | 11.28 | $140.91 0.95 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
+1.89
|
$112.3M 122.76M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $112.3M 122.76M USD | 5.40 | $0.01 0.01 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Pekabex S.A. 20W.F | $4.41 4.82 USD |
-5.57
|
$111.22M 121.58M USD | $0 0 USD | $4.41 4.82 USD | $4.41 4.82 USD | $111.22M 121.58M USD | 14.69 | $0.3 0.33 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.2 0.15 USD |
+0.97
|
$4.31B 121.23M USD | $200K 5.63K USD | $5.2 0.15 USD | $5.2 0.15 USD | $4.31B 121.23M USD | 15.29 | $0.34 0.009 USD | |
| Solvvy Inc. 7320.T | $3,115 21.03 USD |
0
|
$17.94B 121.13M USD | $6.2K 41.85 USD | $3,105 20.96 USD | $3,160 21.33 USD | $17.94B 121.13M USD | 14.53 | $214.31 1.45 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $32.95 1.05 USD |
-0.15
|
$3.8B 120.74M USD | $2.02K 64.03 USD | $32.95 1.05 USD | $33 1.05 USD | $3.8B 120.74M USD | 29.68 | $1.11 0.04 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,345 22.58 USD |
0
|
$17.87B 120.63M USD | $1.2K 8.1 USD | $3,345 22.58 USD | $3,350 22.61 USD | $17.87B 120.63M USD | 9.05 | $369.29 2.49 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $49.5 4.83 USD |
-2.37
|
$1.23B 120.26M USD | $36.11K 3.52K USD | $49.1 4.79 USD | $51.1 4.99 USD | $1.23B 120.26M USD | 4.45 | $11.12 1.09 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
+1.61
|
$109.97M 120.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $109.97M 120.22M USD | 3.14 | $0.01 0.01 USD | |
| Pekabex S.A. PBX.WA | $19.05 4.84 USD |
-2.81
|
$472.94M 120.21M USD | $33.25K 8.45K USD | $18.6 4.73 USD | $19.35 4.92 USD | $472.94M 120.21M USD | 14.88 | $1.28 0.33 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $52,000 39.25 USD |
-1.14
|
$159.03B 120.04M USD | $4.16K 3.14 USD | $51,500 38.87 USD | $52,600 39.7 USD | $159.03B 120.04M USD | 0 | $0 0 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,238 15.11 USD |
-0.4
|
$17.71B 119.54M USD | $12.9K 87.08 USD | $2,231 15.06 USD | $2,245 15.15 USD | $17.71B 119.54M USD | 17.08 | $131 0.88 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $400 437.25 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 0 | -$4.58 -5.006 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $58.86 0.71 USD |
+8.52
|
$9.83B 118.98M USD | $298.35K 3.61K USD | $53.66 0.65 USD | $60.7 0.73 USD | $9.83B 118.98M USD | 245.25 | $0.24 0.002 USD | |
| Business Online Public Company Limited BOL.BK | $5.15 0.14 USD |
0
|
$4.23B 118.9M USD | $199.8K 5.62K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.23B 118.9M USD | 15.14 | $0.34 0.009 USD | |
| CFI Holding S.A. CFI.WA | $0.17 0.04 USD |
0
|
$467.65M 118.86M USD | $0 0 USD | $0.17 0.04 USD | $0.17 0.04 USD | $467.65M 118.86M USD | 5.66 | $0.03 0.007 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5.2 0.15 USD |
+2.97
|
$4.22B 118.81M USD | $451.3K 12.7K USD | $5 0.14 USD | $5.2 0.15 USD | $4.22B 118.81M USD | 11.06 | $0.47 0.01 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $280 0.02 USD |
-0.71
|
$1.85T 118.36M USD | $1.29M 82.68 USD | $280 0.02 USD | $282 0.02 USD | $1.85T 118.36M USD | 7.97 | $35.11 0.002 USD | |
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | $5,810 64.2 USD |
-0.51
|
$10.71B 118.36M USD | $80 0.88 USD | $5,720 63.21 USD | $5,830 64.42 USD | $10.71B 118.36M USD | 0 | -$1,954 -21.5 USD | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $98.52 1.19 USD |
+5
|
$9.75B 117.91M USD | $594.92K 7.2K USD | $94.01 1.14 USD | $98.52 1.19 USD | $9.75B 117.91M USD | 47.59 | $2.07 0.03 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $86 21.86 USD |
-3.37
|
$463.14M 117.72M USD | $6.21K 1.58K USD | $83.5 21.22 USD | $89 22.62 USD | $463.14M 117.72M USD | 0 | -$4.55 -1.1 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $262 0.02 USD |
-0.76
|
$1.83T 117.2M USD | $21.39M 1.37K USD | $258 0.02 USD | $262 0.02 USD | $1.83T 117.2M USD | 11.43 | $22.92 0.001 USD | |
| Novus Holdings Limited N09.F | $0.32 0.35 USD |
0
|
$106.91M 116.86M USD | $1 1.09 USD | $0.32 0.35 USD | $0.32 0.35 USD | $106.91M 116.86M USD | 6.48 | $0.05 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||