Página de resultados 78 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1964)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1954)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (133)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (996)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (358)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11244)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamond Building Products Public Company Limited DRT-R.BK | $7.9 0.22 USD |
-0.63
|
$6.75B 190.06M USD | $275.1K 7.74K USD | $7.9 0.22 USD | $8 0.23 USD | $6.75B 190.06M USD | 11.44 | $0.69 0.02 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $104.23 1.26 USD |
+1.77
|
$15.7B 189.92M USD | $62.42K 755.14 USD | $102 1.23 USD | $106.95 1.29 USD | $15.7B 189.92M USD | 281.70 | $0.37 0.004 USD | |
| Kolon Global Corporation 003070.KS | $12,110 9.14 USD |
+7.36
|
$251.09B 189.53M USD | $3.05M 2.31K USD | $11,010 8.31 USD | $13,390 10.11 USD | $251.09B 189.53M USD | 0 | $0 0 USD | |
| Gévelot SA 8XD.F | $216 236.12 USD |
+3.85
|
$173.38M 189.53M USD | $10 10.93 USD | $216 236.12 USD | $216 236.12 USD | $173.38M 189.53M USD | 12.30 | $17.56 19.2 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $269.2 3.26 USD |
+2.28
|
$15.66B 189.46M USD | $24.67K 298.47 USD | $262.25 3.17 USD | $276.35 3.34 USD | $15.66B 189.46M USD | 27.05 | $9.95 0.12 USD | |
| Emak S.p.A. EK4.F | $0.9899 1.08 USD |
+0.2
|
$173.28M 189.42M USD | $2.34K 2.55K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $173.28M 189.42M USD | 9.91 | $0.1 0.11 USD | |
| GROUPE SFPI SA EKN.F | $1.87 2.04 USD |
-6.97
|
$173.28M 189.42M USD | $550 601.22 USD | $1.87 2.04 USD | $1.87 2.04 USD | $173.28M 189.42M USD | 187.00 | $0.01 0.01 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $824 5.56 USD |
+0.37
|
$28.06B 189.42M USD | $3.2K 21.6 USD | $815 5.5 USD | $825 5.57 USD | $28.06B 189.42M USD | 11.90 | $69.21 0.47 USD | |
| Roto Pumps Limited ROTO.BO | $497.85 6.02 USD |
+7.13
|
$15.64B 189.17M USD | $91.42K 1.11K USD | $481.95 5.83 USD | $514.8 6.23 USD | $15.64B 189.17M USD | 39.66 | $12.55 0.15 USD | |
| Zuiko Corporation 6279.T | $1,060 7.16 USD |
+0.47
|
$28B 189.04M USD | $9K 60.75 USD | $1,056 7.13 USD | $1,069 7.22 USD | $28B 189.04M USD | 20.33 | $52.12 0.35 USD | |
| Quest Resource Holding Corporation 5ZK.F | $8.35 9.13 USD |
+1.21
|
$172.77M 188.86M USD | $1K 1.09K USD | $8.35 9.13 USD | $8.35 9.13 USD | $172.77M 188.86M USD | 0 | -$0.27 -0.2 USD | |
| Tobishima Corporation 1805.T | $1,457 9.84 USD |
+1.04
|
$27.89B 188.23M USD | $15.5K 104.63 USD | $1,453 9.81 USD | $1,462 9.87 USD | $27.89B 188.23M USD | 8.90 | $163.67 1.1 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$171.36M 187.32M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $171.36M 187.32M USD | 0 | $0 0 USD | |
| OXIDE Corporation 6521.T | $2,513 16.96 USD |
+1.66
|
$27.66B 186.68M USD | $11.1K 74.93 USD | $2,480 16.74 USD | $2,521 17.02 USD | $27.66B 186.68M USD | 0 | -$41.53 -0.2 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $872.3 10.55 USD |
+4.52
|
$15.42B 186.61M USD | $566.53K 6.85K USD | $849.5 10.28 USD | $907.75 10.98 USD | $15.42B 186.61M USD | 33.61 | $25.95 0.31 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,827 12.33 USD |
+0.33
|
$27.61B 186.39M USD | $16.6K 112.05 USD | $1,821 12.29 USD | $1,829 12.35 USD | $27.61B 186.39M USD | 11.04 | $165.35 1.12 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $264.69 3.2 USD |
+5
|
$15.4B 186.28M USD | $174.09K 2.11K USD | $253 3.06 USD | $264.69 3.2 USD | $15.4B 186.28M USD | 26.60 | $9.95 0.12 USD | |
| Onde S.A. 0XF.F | $2.94 3.21 USD |
-1.01
|
$170.2M 186.05M USD | $71 77.61 USD | $2.94 3.21 USD | $2.94 3.21 USD | $170.2M 186.05M USD | 12.76 | $0.23 0.25 USD | |
| Caesarstone Ltd. 19C.F | $4.92 5.38 USD |
-7.17
|
$169.92M 185.74M USD | $135 147.57 USD | $4.92 5.38 USD | $4.92 5.38 USD | $169.92M 185.74M USD | 0 | -$2.96 -3.2 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $136.5 1.65 USD |
-0.22
|
$15.32B 185.3M USD | $143.8K 1.74K USD | $136.45 1.65 USD | $142 1.72 USD | $15.32B 185.3M USD | 19.95 | $6.84 0.08 USD | |
| Naigai Trans Line Ltd. 9384.T | $2,813 18.99 USD |
+4.11
|
$27.44B 185.21M USD | $31.2K 210.61 USD | $2,710 18.29 USD | $2,817 19.02 USD | $27.44B 185.21M USD | 9.94 | $282.9 1.91 USD | |
| Primoco UAV SE PRIUA.PR | $905 39.05 USD |
0
|
$4.26B 183.87M USD | $382 16.48 USD | $905 39.05 USD | $910 39.26 USD | $4.26B 183.87M USD | 24.69 | $36.65 1.58 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $3,600 24.3 USD |
+1.27
|
$27.18B 183.51M USD | $10.2K 68.85 USD | $3,545 23.93 USD | $3,610 24.37 USD | $27.18B 183.51M USD | 13.68 | $263.07 1.78 USD | |
| Suzuden Corporation 7480.T | $1,937 13.08 USD |
+0.1
|
$27.15B 183.27M USD | $10.3K 69.53 USD | $1,932 13.04 USD | $1,948 13.15 USD | $27.15B 183.27M USD | 10.52 | $184.02 1.24 USD | |
| Eolus Vind AB (publ) 7EVB.F | $6.67 7.29 USD |
-1.04
|
$167.61M 183.22M USD | $1.38K 1.51K USD | $6.67 7.29 USD | $6.73 7.36 USD | $167.61M 183.22M USD | 3.36 | $1.98 2.16 USD | |
| Global AI WSCO | $1.6 — |
0
|
$182.9M — | $0 — | $0 — | $0 — | $182.9M — | 0 | $0 — | |
| Eolus Vind AB (publ) EOLU-B.ST | $75.2 7.34 USD |
-1.83
|
$1.87B 182.83M USD | $5.92K 577.77 USD | $75.2 7.34 USD | $76.6 7.48 USD | $1.87B 182.83M USD | 3.37 | $22.31 2.18 USD | |
| DBM Global DBMG | $43.5 — |
0
|
$182.83M — | $50 — | $43.5 — | $43.5 — | $182.83M — | 9.57 | $4.55 — | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $559 3.77 USD |
0
|
$27.07B 182.73M USD | $5.5K 37.13 USD | $559 3.77 USD | $564 3.81 USD | $27.07B 182.73M USD | 12.46 | $44.83 0.3 USD | |
| Yamashin-Filter Corp. 6240.T | $380 2.57 USD |
+4.68
|
$27.05B 182.58M USD | $273.9K 1.85K USD | $365 2.46 USD | $381 2.57 USD | $27.05B 182.58M USD | 34.54 | $11 0.07 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,359 9.17 USD |
+0.74
|
$27.05B 182.57M USD | $2.3K 15.53 USD | $1,356 9.15 USD | $1,370 9.25 USD | $27.05B 182.57M USD | 11.66 | $116.55 0.79 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $17,000 12.83 USD |
+0.29
|
$241.37B 182.19M USD | $61.64K 46.53 USD | $16,940 12.79 USD | $17,410 13.14 USD | $241.37B 182.19M USD | 0 | $0 0 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,520 23.76 USD |
+4.14
|
$26.98B 182.13M USD | $24.1K 162.68 USD | $3,415 23.05 USD | $3,520 23.76 USD | $26.98B 182.13M USD | 12.54 | $280.54 1.89 USD | |
| Eurocell plc 6YQ.F | $1.51 1.65 USD |
-1.31
|
$166.43M 181.93M USD | $430 470.05 USD | $1.51 1.65 USD | $1.51 1.65 USD | $166.43M 181.93M USD | 15.09 | $0.1 0.11 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $149.75 1.81 USD |
-0.37
|
$15.02B 181.72M USD | $9.11K 110.25 USD | $148.75 1.8 USD | $154.2 1.87 USD | $15.02B 181.72M USD | 34.26 | $4.37 0.05 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.15 6.72 USD |
0
|
$165.68M 181.11M USD | $700 765.19 USD | $0 0 USD | $0 0 USD | $165.68M 181.11M USD | 0 | -$3.51 -3.8 USD | |
| AFC Energy AFGYF | $0.22 — |
0
|
$180.89M — | $9.2K — | $0.22 — | $0.22 — | $180.89M — | 0 | -$0.03 — | |
| STX Corporation 011810.KS | $7,710 5.82 USD |
+0.13
|
$238.86B 180.3M USD | $32.95K 24.87 USD | $7,680 5.8 USD | $7,800 5.89 USD | $238.86B 180.3M USD | 0 | $0 0 USD | |
| Marumae Co., Ltd. 6264.T | $2,105 14.21 USD |
+0.1
|
$26.64B 179.8M USD | $76.7K 517.75 USD | $2,082 14.05 USD | $2,155 14.55 USD | $26.64B 179.8M USD | 0 | -$3.15 -0.02 USD | |
| Safe Bulkers, Inc. SB-PC | $25.56 — |
-0.23
|
$179.65M — | $1.79K — | $25.55 — | $25.57 — | $179.65M — | 16.94 | $1.51 — | |
| GP Industries Limited G20.SI | $0.5 0.37 USD |
+2.06
|
$239.5M 179.5M USD | $3K 2.25K USD | $0.5 0.37 USD | $0.5 0.37 USD | $239.5M 179.5M USD | 24.75 | $0.02 0.01 USD | |
| Pricer AB (publ) PCRBF | $1.1 — |
0
|
$179.45M — | $4K — | $0.9899 — | $1.1 — | $179.45M — | 0 | $0 — | |
| Aidma Holdings, Inc. 7373.T | $1,743 11.77 USD |
+1.57
|
$26.55B 179.25M USD | $24.9K 168.08 USD | $1,706 11.52 USD | $1,762 11.89 USD | $26.55B 179.25M USD | 24.12 | $72.24 0.49 USD | |
| Quantafuel AS 49Q.MU | $0.54 0.59 USD |
0
|
$163.76M 179.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.76M 179.01M USD | 0 | $0 0 USD | |
| Gakujo Co., Ltd. 2301.T | $1,914 12.92 USD |
+2.41
|
$26.46B 178.63M USD | $59.8K 403.67 USD | $1,870 12.62 USD | $1,931 13.03 USD | $26.46B 178.63M USD | 13.18 | $145.22 0.98 USD | |
| Tredegar Corporation T70.F | $4.64 5.07 USD |
0
|
$163.05M 178.24M USD | $25 27.33 USD | $4.64 5.07 USD | $4.64 5.07 USD | $163.05M 178.24M USD | 0 | -$2.77 -3.02 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $27.5 30.06 USD |
-1.79
|
$162.82M 177.99M USD | $9 9.84 USD | $27.5 30.06 USD | $27.5 30.06 USD | $162.82M 177.99M USD | 13.03 | $2.11 2.31 USD | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| Glorious Sun Enterprises Limited GLV.F | $0.1 0.11 USD |
+0.98
|
$162.57M 177.71M USD | $12K 13.12K USD | $0.1 0.11 USD | $0.1 0.11 USD | $162.57M 177.71M USD | 0 | $0 0 USD | |
| Cavotec SA CCC.ST | $17.05 1.66 USD |
-3.4
|
$1.82B 177.57M USD | $24.97K 2.44K USD | $17.05 1.66 USD | $17.65 1.72 USD | $1.82B 177.57M USD | 71.04 | $0.24 0.02 USD | |
| Space Co.,Ltd. 9622.T | $1,074 7.25 USD |
-4.87
|
$26.31B 177.57M USD | $142.9K 964.62 USD | $1,073 7.24 USD | $1,130 7.63 USD | $26.31B 177.57M USD | 12.80 | $83.88 0.57 USD | |
| Mangata Holding S.A. MGT.WA | $104.5 26.56 USD |
+2.96
|
$697.73M 177.35M USD | $206 52.36 USD | $101.5 25.8 USD | $104.5 26.56 USD | $697.73M 177.35M USD | 13.93 | $7.5 1.91 USD | |
| ICTS ICTSF | $4.72 — |
0
|
$177.33M — | $500 — | $4.72 — | $5.33 — | $177.33M — | 26.22 | $0.18 — | |
| Matching Service Japan Co., Ltd. 6539.T | $1,057 7.14 USD |
+0.96
|
$26.26B 177.28M USD | $54.8K 369.92 USD | $1,050 7.09 USD | $1,060 7.16 USD | $26.26B 177.28M USD | 22.14 | $47.74 0.32 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $4,245 28.65 USD |
-1.51
|
$26.18B 176.75M USD | $5K 33.75 USD | $4,245 28.65 USD | $4,310 29.09 USD | $26.18B 176.75M USD | 13.09 | $324.11 2.19 USD | |
| Danto Holdings Corporation 5337.T | $799 5.39 USD |
-0.25
|
$26.1B 176.18M USD | $4.5K 30.38 USD | $796 5.37 USD | $804 5.43 USD | $26.1B 176.18M USD | 0 | -$21.14 -0.1 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $13,210 9.97 USD |
+0.08
|
$232.87B 175.78M USD | $1.15K 0.87 USD | $13,180 9.95 USD | $13,380 10.1 USD | $232.87B 175.78M USD | 0 | $0 0 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $415.4 5.03 USD |
-1
|
$14.53B 175.76M USD | $5.45K 65.98 USD | $413.45 5 USD | $426.8 5.16 USD | $14.53B 175.76M USD | 43.04 | $9.65 0.12 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $415.25 5.02 USD |
-1.06
|
$14.52B 175.7M USD | $115.63K 1.4K USD | $412 4.98 USD | $433 5.24 USD | $14.52B 175.7M USD | 43.03 | $9.65 0.12 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.19 0.2 USD |
+0.43
|
$160.37M 175.31M USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $160.37M 175.31M USD | 0 | $0 0 USD | |
| Speedy Hire Plc 5HN.F | $0.34 0.37 USD |
+3.03
|
$159.66M 174.53M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $159.66M 174.53M USD | 0 | -$0.01 -0.01 USD | |
| GKW Limited GKWLIMITED.NS | $2,416.05 29.23 USD |
+5
|
$14.42B 174.4M USD | $2.2K 26.63 USD | $2,201.1 26.63 USD | $2,416.05 29.23 USD | $14.42B 174.4M USD | 80.16 | $30.14 0.36 USD | |
| Twin Disc, Incorporated TWN.F | $11.3 12.35 USD |
-0.88
|
$159.46M 174.31M USD | $20 21.86 USD | $11.3 12.35 USD | $11.3 12.35 USD | $159.46M 174.31M USD | 16.14 | $0.7 0.77 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $909.65 11.01 USD |
+9.74
|
$14.35B 173.66M USD | $212.87K 2.58K USD | $828.95 10.03 USD | $911.8 11.03 USD | $14.35B 173.66M USD | 54.86 | $16.58 0.2 USD | |
| Maezawa Industries, Inc. 6489.T | $1,426 9.63 USD |
-0.63
|
$25.65B 173.15M USD | $31.7K 213.98 USD | $1,417 9.57 USD | $1,460 9.86 USD | $25.65B 173.15M USD | 9.18 | $155.27 1.05 USD | |
| Precia S.A. P1E0.F | $28.1 30.72 USD |
-2.43
|
$158.25M 172.99M USD | $60 65.59 USD | $28.1 30.72 USD | $28.5 31.15 USD | $158.25M 172.99M USD | 29.57 | $0.95 1.04 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $9.45 10.33 USD |
+5
|
$158.01M 172.72M USD | $10 10.93 USD | $9.45 10.33 USD | $9.45 10.33 USD | $158.01M 172.72M USD | 0 | -$0.15 -0.1 USD | |
| Ultralife Corporation ULB.F | $9.32 10.19 USD |
-0.21
|
$157.94M 172.65M USD | $1K 1.09K USD | $9.32 10.19 USD | $9.32 10.19 USD | $157.94M 172.65M USD | 15.53 | $0.6 0.66 USD | |
| Quantafuel AS QNTFF | $0.5 — |
+35.14
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,423.85 17.23 USD |
-2.12
|
$14.24B 172.33M USD | $14.07K 170.26 USD | $1,400 16.94 USD | $1,489 18.01 USD | $14.24B 172.33M USD | 58.61 | $24.29 0.29 USD | |
| Freelance.com SA 9B4.F | $2.79 3.05 USD |
-7.31
|
$157.64M 172.32M USD | $110 120.24 USD | $2.79 3.05 USD | $2.79 3.05 USD | $157.64M 172.32M USD | 9.00 | $0.31 0.34 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $58,000 43.78 USD |
0
|
$228.01B 172.11M USD | $2.41K 1.82 USD | $57,400 43.33 USD | $58,300 44.01 USD | $228.01B 172.11M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $29.98 2.93 USD |
-1.64
|
$1.76B 171.89M USD | $10 0.98 USD | $29.98 2.93 USD | $29.98 2.93 USD | $1.76B 171.89M USD | 0 | -$1.29 -0.1 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $4,330 11.98 USD |
+1.88
|
$62.12B 171.8M USD | $11.01K 30.44 USD | $4,240 11.73 USD | $4,350 12.03 USD | $62.12B 171.8M USD | 10.75 | $402.48 1.11 USD | |
| Pkp Cargo S.A. PK3.SG | $3.42 3.73 USD |
-0.29
|
$157.07M 171.7M USD | $0 0 USD | $3.35 3.66 USD | $3.43 3.74 USD | $157.07M 171.7M USD | 0 | -$0.72 -0.7 USD | |
| Orell Füssli AG OFN.SW | $76.8 87.38 USD |
-1.54
|
$150.53M 171.27M USD | $35 39.82 USD | $76.8 87.38 USD | $77.4 88.06 USD | $150.53M 171.27M USD | 12.50 | $6.14 6.99 USD | |
| Pasco Corporation 9232.T | $1,760 11.88 USD |
+0.17
|
$25.34B 171.04M USD | $15.4K 103.95 USD | $1,756 11.85 USD | $1,786 12.06 USD | $25.34B 171.04M USD | 4.97 | $353.68 2.39 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $470 0.03 USD |
0
|
$2.67T 170.69M USD | $6.3K 0.4 USD | $470 0.03 USD | $472 0.03 USD | $2.67T 170.69M USD | 14.83 | $31.68 0.002 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $6,010 40.57 USD |
+2.39
|
$25.27B 170.6M USD | $7.7K 51.98 USD | $5,970 40.3 USD | $6,070 40.97 USD | $25.27B 170.6M USD | 9.06 | $663.31 4.48 USD | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Martifer SGPS, S.A. FRW.F | $1.54 1.68 USD |
-0.32
|
$155.95M 170.47M USD | $57 62.31 USD | $1.54 1.68 USD | $1.54 1.68 USD | $155.95M 170.47M USD | 7.70 | $0.2 0.22 USD | |
| King Jim Co., Ltd. 7962.T | $896 6.05 USD |
0
|
$25.17B 169.92M USD | $303K 2.05K USD | $895 6.04 USD | $897 6.06 USD | $25.17B 169.92M USD | 91.70 | $9.77 0.07 USD | |
| Chevalier International Holdings Limited 0025.HK | $4.4 0.56 USD |
-1.12
|
$1.33B 169.86M USD | $10K 1.28K USD | $4.4 0.56 USD | $4.4 0.56 USD | $1.33B 169.86M USD | 6.87 | $0.64 0.08 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $5,900 39.83 USD |
+1.72
|
$25.08B 169.29M USD | $14.8K 99.9 USD | $5,820 39.29 USD | $5,920 39.96 USD | $25.08B 169.29M USD | 10.13 | $582.32 3.93 USD | |
| Nihon Trim Co., Ltd. NH8.F | $19.7 21.53 USD |
-2.48
|
$154.62M 169.02M USD | $1 1.09 USD | $19.7 21.53 USD | $19.7 21.53 USD | $154.62M 169.02M USD | 11.86 | $1.66 1.81 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $1,000 0.06 USD |
+2.04
|
$2.64T 168.73M USD | $21.7K 1.39 USD | $960 0.06 USD | $1,000 0.06 USD | $2.64T 168.73M USD | 3.81 | $262 0.02 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.5999 0.65 USD |
-0.5
|
$153.6M 167.91M USD | $1.5K 1.64K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $153.6M 167.91M USD | 4.99 | $0.12 0.13 USD | |
| Sankyo Tateyama,Inc. 5932.T | $793 5.35 USD |
+0.76
|
$24.86B 167.8M USD | $48.3K 326.04 USD | $785 5.3 USD | $799 5.39 USD | $24.86B 167.8M USD | 54.16 | $14.64 0.1 USD | |
| SIMPAC Inc. 009160.KS | $4,090 3.09 USD |
+6.23
|
$221.96B 167.55M USD | $1.24M 935.91 USD | $4,045 3.05 USD | $4,615 3.48 USD | $221.96B 167.55M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $27,200 20.53 USD |
-5.23
|
$221.65B 167.31M USD | $72.1K 54.43 USD | $26,650 20.12 USD | $28,900 21.81 USD | $221.65B 167.31M USD | 0 | $0 0 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $3.1K 20.93 USD | $1,375 9.28 USD | $1,376 9.29 USD | $24.72B 166.85M USD | 0.000031 | $43.12M 291096.7 USD | |
| Yushin Precision Equipment Co., Ltd. 6482.T | $724 4.89 USD |
+1.4
|
$24.64B 166.33M USD | $6.6K 44.55 USD | $718 4.85 USD | $724 4.89 USD | $24.64B 166.33M USD | 19.35 | $37.41 0.25 USD | |
| Lubawa S.A. WQ2.F | $0.9599 1.05 USD |
+3.16
|
$152.16M 166.33M USD | $4K 4.37K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $152.16M 166.33M USD | 10.71 | $0.09 0.1 USD | |
| Microvast Holdings, Inc. 2OZA.F | $0.4299 0.47 USD |
+11.69
|
$151.96M 166.11M USD | $3.33K 3.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $151.96M 166.11M USD | 0 | -$0.3 -0.3 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Klingelnberg AG KLIN.SW | $16.45 18.72 USD |
0
|
$145.42M 165.45M USD | $2.89K 3.29K USD | $16.45 18.72 USD | $17 19.34 USD | $145.42M 165.45M USD | 6.52 | $2.52 2.87 USD | |
| Avingtrans plc DZR.F | $4.3 4.7 USD |
0
|
$151.31M 165.4M USD | $200 218.63 USD | $4.3 4.7 USD | $4.3 4.7 USD | $151.31M 165.4M USD | 19.54 | $0.22 0.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||