Página de resultados 80 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanoyas Holdings Corporation
7022.T
JP
|
¥312 1.92 USD |
-0.95
|
¥10B 64.17M USD | ¥168K 1.04K USD | ¥295 1.82 USD | ¥318 1.96 USD | ¥10B 64.17M USD | 6.51 | ¥48 0.3 USD | ||
Jesco Holdings, Inc.
1434.T
JP
|
¥1,495 9.22 USD |
+0.34
|
¥10B 64.15M USD | ¥84K 521.04 USD | ¥1,448 8.93 USD | ¥1,495 9.22 USD | ¥10B 64.15M USD | 8.58 | ¥174 1.07 USD | ||
Technical Publications Service S.p.A.
TPS.MI
IT
|
€7.80 9 USD |
0
|
€55.36M 63.9M USD | €500.00 577.17 USD | €7.80 9 USD | €7.80 9 USD | €55.36M 63.9M USD | 13.44 | €0.58 0.67 USD | ||
MMIS Berhad
03027.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 300.00M 63.79M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 300.00M 63.79M USD | 16.66 | MYR 0.03 0.006 USD | ||
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.41 0.48 USD |
-0.48
|
€55.22M 63.74M USD | €649.00 749.16 USD | €0.41 0.48 USD | €0.41 0.48 USD | €55.22M 63.74M USD | 20.69 | €0.02 0.02 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$66.00 48.98 USD |
-0.75
|
CA$85.86M 63.72M USD | CA$333.00 247.11 USD | CA$66.00 48.98 USD | CA$67.00 49.72 USD | CA$85.86M 63.72M USD | 17.23 | CA$3.83 2.84 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,905 17.91 USD |
-1.12
|
¥10B 63.71M USD | ¥4K 21.58 USD | ¥2,905 17.91 USD | ¥2,927 18.05 USD | ¥10B 63.71M USD | 10.41 | ¥279 1.72 USD | ||
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 995.84B 63.64M USD | IDR 4.97M 317.85 USD | IDR 158.00 0.01 USD | IDR 167.00 0.01 USD | IDR 995.84B 63.64M USD | 0 | -IDR 977.10 -0.06 USD | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥999 6.16 USD |
-1.09
|
¥10B 63.62M USD | ¥46K 281.18 USD | ¥992 6.12 USD | ¥1,020 6.29 USD | ¥10B 63.62M USD | 13.20 | ¥76 0.47 USD | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥171 1.05 USD |
-2.29
|
¥10B 63.6M USD | ¥290K 1.79K USD | ¥170 1.05 USD | ¥174 1.07 USD | ¥10B 63.6M USD | 0 | -¥36 -0.2 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥783 4.83 USD |
-1.26
|
¥10B 63.59M USD | ¥4K 25.28 USD | ¥781 4.82 USD | ¥790 4.87 USD | ¥10B 63.59M USD | 16.42 | ¥48 0.29 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.14 USD |
-0.42
|
€54.96M 63.45M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €54.96M 63.45M USD | 11.90 | €0.01 0.01 USD | ||
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
Dongyang Express Corp.
084670.KS
KR
|
₩31,900 24.08 USD |
+1.11
|
₩83B 62.82M USD | ₩569K 429.4 USD | ₩30,650 23.14 USD | ₩39,800 30.04 USD | ₩83B 62.82M USD | 0 | ₩0 0 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€3.80 4.39 USD |
-0.78
|
€54.34M 62.73M USD | €500.00 577.17 USD | €3.80 4.39 USD | €3.80 4.39 USD | €54.34M 62.73M USD | 0 | -€1.31 -1.5 USD | ||
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 2.82 0.08 USD |
+1.44
|
THB 2.23B 62.72M USD | THB 227.90K 6.41K USD | THB 2.76 0.08 USD | THB 2.82 0.08 USD | THB 2.23B 62.72M USD | 5.63 | THB 0.50 0.01 USD | ||
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹351.45 4.25 USD |
-4.28
|
₹5.18B 62.72M USD | ₹28.70K 347.19 USD | ₹347.00 4.2 USD | ₹367.25 4.44 USD | ₹5.18B 62.72M USD | 24.55 | ₹14.31 0.17 USD | ||
Mazda Limited
MAZDA.NS
IN
|
₹258.85 3.13 USD |
-4.09
|
₹5.18B 62.71M USD | ₹19.08K 230.78 USD | ₹254.05 3.07 USD | ₹278.10 3.36 USD | ₹5.18B 62.71M USD | 17.31 | ₹14.95 0.18 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,581 1.19 USD |
-2.53
|
₩83B 62.64M USD | ₩16K 12.38 USD | ₩1,553 1.17 USD | ₩1,620 1.22 USD | ₩83B 62.64M USD | 0 | ₩0 0 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹11.58 0.14 USD |
-5.47
|
₹5.17B 62.59M USD | ₹26.53K 320.94 USD | ₹11.00 0.13 USD | ₹12.78 0.15 USD | ₹5.17B 62.59M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,643 10.13 USD |
-0.96
|
¥10B 62.58M USD | ¥13K 78.31 USD | ¥1,608 9.92 USD | ¥1,651 10.18 USD | ¥10B 62.58M USD | 14.25 | ¥115 0.71 USD | ||
BQE Water
BTQNF
US
|
$48.00 — |
0
|
$62.45M — | $200.00 — | $50.00 — | $50.00 — | $62.45M — | 17.32 | $2.77 — | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.04 USD |
+2.86
|
€54.01M 62.35M USD | €8.50K 9.81K USD | €0.04 0.04 USD | €0.04 0.04 USD | €54.01M 62.35M USD | 1.80 | €0.02 0.02 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹149.50 1.81 USD |
+1.46
|
₹5.15B 62.26M USD | ₹6.40K 77.47 USD | ₹142.00 1.72 USD | ₹149.95 1.81 USD | ₹5.15B 62.26M USD | 34.60 | ₹4.32 0.05 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,216.05 14.71 USD |
-4.54
|
₹5.15B 62.26M USD | ₹13.52K 163.56 USD | ₹1,201.00 14.53 USD | ₹1,439.95 17.42 USD | ₹5.15B 62.26M USD | 33.10 | ₹36.73 0.44 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹347.95 4.21 USD |
-4.21
|
₹5.13B 62.09M USD | ₹1.59K 19.26 USD | ₹347.95 4.21 USD | ₹363.70 4.4 USD | ₹5.13B 62.09M USD | 24.31 | ₹14.31 0.17 USD | ||
|
Siamrajathanee Public Company Limited
SO-R.BK
TH
|
THB 4.68 0.13 USD |
0
|
THB 2.21B 62.08M USD | THB 3.90K 109.74 USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 2.21B 62.08M USD | 9.75 | THB 0.48 0.01 USD | ||
|
Siamrajathanee Public Company Limited
SO.BK
TH
|
THB 4.68 0.13 USD |
0
|
THB 2.21B 62.08M USD | THB 3.90K 109.76 USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 2.21B 62.08M USD | 11.41 | THB 0.41 0.01 USD | ||
|
Estic Corporation
6161.T
JP
|
¥1,010 6.23 USD |
-0.1
|
¥10B 62.08M USD | ¥8K 49.33 USD | ¥1,005 6.2 USD | ¥1,016 6.26 USD | ¥10B 62.08M USD | 7.73 | ¥131 0.81 USD | ||
|
Llorente & Cuenca, S.A.
91P.F
DE
|
€4.62 5.33 USD |
+0.87
|
€53.77M 62.07M USD | €0.00 0 USD | €4.62 5.33 USD | €5.05 5.83 USD | €53.77M 62.07M USD | 11.54 | €0.40 0.46 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥2,191 13.51 USD |
+0.78
|
¥10B 61.9M USD | ¥8K 49.95 USD | ¥2,100 12.95 USD | ¥2,191 13.51 USD | ¥10B 61.9M USD | 17.59 | ¥124 0.77 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€41.20 47.56 USD |
-1.9
|
€53.60M 61.87M USD | €0.00 0 USD | €41.20 47.56 USD | €42.40 48.94 USD | €53.60M 61.87M USD | 17.31 | €2.38 2.75 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,461 9.01 USD |
-1.75
|
¥10B 61.87M USD | ¥10K 64.74 USD | ¥1,435 8.85 USD | ¥1,479 9.12 USD | ¥10B 61.87M USD | 9.01 | ¥162 1 USD | ||
Lentex S.A.
LTX.WA
PL
|
PLN 7.36 1.87 USD |
-0.27
|
PLN 242.75M 61.7M USD | PLN 7.82K 1.99K USD | PLN 7.20 1.83 USD | PLN 7.38 1.88 USD | PLN 242.75M 61.7M USD | 15.65 | PLN 0.47 0.12 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹79.95 0.97 USD |
+3.98
|
₹5.10B 61.69M USD | ₹154.67K 1.87K USD | ₹72.50 0.88 USD | ₹81.88 0.99 USD | ₹5.10B 61.69M USD | 3.75 | ₹21.30 0.26 USD | ||
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,664 16.43 USD |
-0.67
|
¥10B 61.61M USD | ¥5K 28.98 USD | ¥2,632 16.23 USD | ¥2,682 16.54 USD | ¥10B 61.61M USD | 8.63 | ¥309 1.9 USD | ||
Artner Co., Ltd.
2163.T
JP
|
¥942 5.81 USD |
-0.84
|
¥10B 61.57M USD | ¥55K 337.9 USD | ¥935 5.77 USD | ¥961 5.93 USD | ¥10B 61.57M USD | 15.34 | ¥61 0.38 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 520.00 0.03 USD |
0
|
IDR 962.12B 61.48M USD | IDR 14.28M 912.65 USD | IDR 520.00 0.03 USD | IDR 530.00 0.03 USD | IDR 962.12B 61.48M USD | 157.52 | IDR 3.30 0.0002 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€3.58 4.13 USD |
-6.28
|
€53.21M 61.43M USD | €145.00 167.38 USD | €3.58 4.13 USD | €3.58 4.13 USD | €53.21M 61.43M USD | 0 | -€1.28 -1.4 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹469.00 5.67 USD |
+1.66
|
₹5.08B 61.42M USD | ₹2.29K 27.68 USD | ₹438.30 5.3 USD | ₹469.00 5.67 USD | ₹5.08B 61.42M USD | 15.64 | ₹29.98 0.36 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,542 9.51 USD |
0
|
¥10B 61.41M USD | ¥3K 17.27 USD | ¥1,515 9.34 USD | ¥1,542 9.51 USD | ¥10B 61.41M USD | 7.50 | ¥206 1.27 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,175 13.41 USD |
+0.55
|
¥10B 61.4M USD | ¥1K 6.78 USD | ¥2,160 13.32 USD | ¥2,175 13.41 USD | ¥10B 61.4M USD | 8.69 | ¥250 1.54 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,108 6.83 USD |
-0.36
|
¥10B 61.33M USD | ¥17K 106.06 USD | ¥1,086 6.7 USD | ¥1,109 6.84 USD | ¥10B 61.33M USD | 8.69 | ¥127 0.79 USD | ||
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$17.10 0.54 USD |
0
|
NT$1.92B 61.15M USD | NT$45.40K 1.44K USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$1.92B 61.15M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥732 4.51 USD |
-0.27
|
¥10B 60.82M USD | ¥47K 290.43 USD | ¥727 4.48 USD | ¥739 4.56 USD | ¥10B 60.82M USD | 7.46 | ¥98 0.6 USD | ||
Water Intelligence
WTLLF
US
|
$3.62 — |
+0.56
|
$60.73M — | $10.00K — | $3.60 — | $3.60 — | $60.73M — | 14.48 | $0.25 — | ||
Staffline Group PLC
OSU.F
DE
|
€0.47 0.54 USD |
-3.28
|
€52.60M 60.72M USD | €44.00 50.79 USD | €0.47 0.54 USD | €0.47 0.54 USD | €52.60M 60.72M USD | 6.74 | €0.07 0.08 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.00 0.64 USD |
-0.5
|
NT$1.91B 60.67M USD | NT$178.50K 5.67K USD | NT$19.95 0.63 USD | NT$20.20 0.64 USD | NT$1.91B 60.67M USD | 0 | -NT$1.91 -0.06 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥1,253 7.73 USD |
-2.11
|
¥10B 60.62M USD | ¥13K 77.69 USD | ¥1,248 7.7 USD | ¥1,292 7.97 USD | ¥10B 60.62M USD | 12.93 | ¥97 0.6 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹35.36 0.43 USD |
-3.39
|
₹5.01B 60.57M USD | ₹29.36K 355.2 USD | ₹34.00 0.41 USD | ₹38.70 0.47 USD | ₹5.01B 60.57M USD | 294.66 | ₹0.12 0.001 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥762 4.7 USD |
-0.52
|
¥10B 60.54M USD | ¥17K 106.06 USD | ¥746 4.6 USD | ¥763 4.7 USD | ¥10B 60.54M USD | 8.96 | ¥85 0.52 USD | ||
|
Noda Corporation
7879.T
JP
|
¥670 4.13 USD |
0
|
¥10B 60.5M USD | ¥6K 38.23 USD | ¥668 4.12 USD | ¥672 4.14 USD | ¥10B 60.5M USD | 0 | -¥15 -0.09 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹78.20 0.95 USD |
+1.61
|
₹4.99B 60.34M USD | ₹19.34K 233.96 USD | ₹72.58 0.88 USD | ₹81.98 0.99 USD | ₹4.99B 60.34M USD | 3.67 | ₹21.30 0.26 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥752 4.64 USD |
+0.4
|
¥10B 60.32M USD | ¥45K 278.09 USD | ¥734 4.53 USD | ¥758 4.67 USD | ¥10B 60.32M USD | 6.24 | ¥120 0.74 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥2,117 13.05 USD |
-1.03
|
¥10B 60.15M USD | ¥4K 25.9 USD | ¥2,117 13.05 USD | ¥2,132 13.15 USD | ¥10B 60.15M USD | 8.13 | ¥260 1.6 USD | ||
Prakash Pipes Limited
PPL.NS
IN
|
₹207.70 2.51 USD |
-2.58
|
₹4.97B 60.11M USD | ₹44.26K 535.5 USD | ₹200.05 2.42 USD | ₹220.00 2.66 USD | ₹4.97B 60.11M USD | 10.05 | ₹20.65 0.25 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹11.09 0.13 USD |
-9.4
|
₹4.95B 59.94M USD | ₹664.47K 8.04K USD | ₹10.91 0.13 USD | ₹12.58 0.15 USD | ₹4.95B 59.94M USD | 0 | -₹0.08 -0.0009 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 25.00 0.0015 USD |
+8.7
|
IDR 937.50B 59.91M USD | IDR 32.56M 2.08K USD | IDR 23.00 0.0014 USD | IDR 26.00 0.0016 USD | IDR 937.50B 59.91M USD | 0 | -IDR 7.88 -0.0005 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$56.80 1.8 USD |
-2.41
|
NT$1.88B 59.88M USD | NT$46.62K 1.48K USD | NT$56.80 1.8 USD | NT$59.00 1.87 USD | NT$1.88B 59.88M USD | 0 | -NT$11.53 -0.3 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,555 9.59 USD |
-3.3
|
¥10B 59.8M USD | ¥131K 807.15 USD | ¥1,520 9.37 USD | ¥1,608 9.92 USD | ¥10B 59.8M USD | 14.03 | ¥111 0.68 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,060.00 0.07 USD |
-0.47
|
IDR 930.88B 59.48M USD | IDR 17.50K 1.12 USD | IDR 1,060.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 930.88B 59.48M USD | 14.07 | IDR 75.33 0.004 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.85 0.88 USD |
0
|
NT$1.87B 59.44M USD | NT$2.30K 73.05 USD | NT$27.85 0.88 USD | NT$27.85 0.88 USD | NT$1.87B 59.44M USD | 0 | -NT$0.17 -0.005 USD | ||
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$12.75 2.58 USD |
-3.34
|
R$292.88M 59.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.88M 59.36M USD | 5.16 | R$2.47 0.5 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹34.64 0.42 USD |
-4.94
|
₹4.90B 59.33M USD | ₹93.61K 1.13K USD | ₹34.00 0.41 USD | ₹36.54 0.44 USD | ₹4.90B 59.33M USD | 288.66 | ₹0.12 0.001 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹37.32 0.45 USD |
-1.94
|
₹4.89B 59.2M USD | ₹70.65K 854.77 USD | ₹37.00 0.45 USD | ₹38.05 0.46 USD | ₹4.89B 59.2M USD | 46.07 | ₹0.81 0.009 USD | ||
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥722 4.45 USD |
-0.14
|
¥10B 59.19M USD | ¥16K 97.43 USD | ¥715 4.41 USD | ¥730 4.5 USD | ¥10B 59.19M USD | 11.38 | ¥63 0.39 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,384 8.53 USD |
-0.43
|
¥10B 59.16M USD | ¥4K 25.9 USD | ¥1,378 8.5 USD | ¥1,394 8.6 USD | ¥10B 59.16M USD | 16.90 | ¥82 0.5 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,432 8.83 USD |
-1.78
|
¥10B 59.12M USD | ¥4K 24.05 USD | ¥1,430 8.82 USD | ¥1,464 9.03 USD | ¥10B 59.12M USD | 14.20 | ¥101 0.62 USD | ||
Gattaca plc
MNZ.F
DE
|
€1.58 1.82 USD |
0
|
€51.09M 58.98M USD | €5.00 5.77 USD | €1.58 1.82 USD | €1.58 1.82 USD | €51.09M 58.98M USD | 13.16 | €0.12 0.14 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹118.85 1.44 USD |
-1.86
|
₹4.87B 58.95M USD | ₹174.16K 2.11K USD | ₹111.30 1.35 USD | ₹124.00 1.5 USD | ₹4.87B 58.95M USD | 25.18 | ₹4.72 0.06 USD | ||
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 93.75 2.94 USD |
-3.25
|
TRY 1.88B 58.88M USD | TRY 58.54K 1.84K USD | TRY 89.70 2.82 USD | TRY 97.05 3.05 USD | TRY 1.88B 58.88M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹84.36 1.02 USD |
-5
|
₹4.86B 58.8M USD | ₹59.06K 714.56 USD | ₹84.36 1.02 USD | ₹87.25 1.06 USD | ₹4.86B 58.8M USD | 26.36 | ₹3.20 0.04 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,050 1.55 USD |
-1.44
|
₩78B 58.71M USD | ₩76K 57.11 USD | ₩2,010 1.52 USD | ₩2,070 1.56 USD | ₩78B 58.71M USD | 0 | ₩0 0 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹37.00 0.45 USD |
-1.36
|
₹4.85B 58.69M USD | ₹1.92K 23.2 USD | ₹37.00 0.45 USD | ₹39.35 0.48 USD | ₹4.85B 58.69M USD | 45.67 | ₹0.81 0.009 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,925 2.96 USD |
-6.66
|
₩78B 58.6M USD | ₩632K 477.17 USD | ₩3,870 2.92 USD | ₩4,150 3.13 USD | ₩78B 58.6M USD | 0 | ₩0 0 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,550 21.89 USD |
-1.25
|
¥10B 58.59M USD | ¥13K 80.78 USD | ¥3,510 21.64 USD | ¥3,600 22.2 USD | ¥10B 58.59M USD | 8.02 | ¥442 2.73 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$50.60 1.61 USD |
-1.75
|
NT$1.84B 58.51M USD | NT$33.18K 1.05K USD | NT$50.60 1.61 USD | NT$51.50 1.64 USD | NT$1.84B 58.51M USD | 19.31 | NT$2.62 0.08 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,415 8.73 USD |
-1.8
|
¥9B 58.48M USD | ¥2K 9.87 USD | ¥1,411 8.7 USD | ¥1,430 8.82 USD | ¥9B 58.48M USD | 11.48 | ¥123 0.76 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹202.00 2.44 USD |
-5.08
|
₹4.83B 58.45M USD | ₹8.85K 107.09 USD | ₹200.00 2.42 USD | ₹214.00 2.59 USD | ₹4.83B 58.45M USD | 9.78 | ₹20.65 0.25 USD | ||
|
Misumi Co., Ltd.
7441.F
JP
|
¥1,668 10.29 USD |
0
|
¥9B 58.31M USD | ¥500 3.08 USD | ¥1,668 10.29 USD | ¥1,668 10.29 USD | ¥9B 58.31M USD | 9.39 | ¥178 1.1 USD | ||
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.94 5.7 USD |
+0.41
|
€50.42M 58.2M USD | €1.08K 1.25K USD | €4.86 5.61 USD | €4.94 5.7 USD | €50.42M 58.2M USD | 14.96 | €0.33 0.38 USD | ||
Zenken Corporation
7371.T
JP
|
¥764 4.71 USD |
-1.55
|
¥9B 58.19M USD | ¥8K 51.18 USD | ¥757 4.67 USD | ¥766 4.72 USD | ¥9B 58.19M USD | 18.07 | ¥42 0.26 USD | ||
Pricer
PCRBF
US
|
$0.36 — |
0
|
$58.17M — | $2.00K — | $0.36 — | $0.36 — | $58.17M — | 35.60 | $0.01 — | ||
|
Nordwest Handel AG
NWX.F
DE
|
€15.70 18.12 USD |
0
|
€50.32M 58.08M USD | €1.00 1.15 USD | €15.70 18.12 USD | €16.60 19.16 USD | €50.32M 58.08M USD | 8.21 | €1.91 2.2 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,730 2.06 USD |
-1.09
|
₩77B 58.01M USD | ₩40K 30.18 USD | ₩2,680 2.02 USD | ₩2,760 2.08 USD | ₩77B 58.01M USD | 0 | ₩0 0 USD | ||
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€720.00 831.12 USD |
0
|
€50.22M 57.97M USD | €10.00 11.54 USD | €720.00 831.12 USD | €720.00 831.12 USD | €50.22M 57.97M USD | 2.30 | €312.93 361.23 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹165.00 2 USD |
-2.16
|
₹4.79B 57.93M USD | ₹917.00 11.09 USD | ₹159.90 1.93 USD | ₹165.40 2 USD | ₹4.79B 57.93M USD | 7.84 | ₹21.02 0.25 USD | ||
SuperCom Ltd.
50S.F
DE
|
€7.98 9.21 USD |
-0.5
|
€50.12M 57.85M USD | €2.00K 2.31K USD | €7.98 9.21 USD | €7.98 9.21 USD | €50.12M 57.85M USD | 0 | -€0.11 -0.1 USD | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.68 3.09 USD |
0
|
€49.98M 57.7M USD | €0.00 0 USD | €2.68 3.09 USD | €2.68 3.09 USD | €49.98M 57.7M USD | 0 | -€0.41 -0.4 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,780 5.87 USD |
-1.39
|
₩76B 57.69M USD | ₩32K 24.33 USD | ₩7,600 5.74 USD | ₩7,890 5.96 USD | ₩76B 57.69M USD | 0 | ₩0 0 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.52 1.75 USD |
-0.66
|
€49.97M 57.68M USD | €575.00 663.74 USD | €1.52 1.75 USD | €1.52 1.75 USD | €49.97M 57.68M USD | 13.77 | €0.11 0.13 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹49.81 0.6 USD |
-6.18
|
₹4.77B 57.68M USD | ₹118.31K 1.43K USD | ₹49.06 0.59 USD | ₹53.35 0.65 USD | ₹4.77B 57.68M USD | 0.050 | ₹980.45 11.86 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥609 3.76 USD |
-0.49
|
¥9B 57.67M USD | ¥99K 609.21 USD | ¥600 3.7 USD | ¥610 3.76 USD | ¥9B 57.67M USD | 8.06 | ¥76 0.47 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹49.79 0.6 USD |
-5.63
|
₹4.77B 57.65M USD | ₹13.84K 167.47 USD | ₹48.94 0.59 USD | ₹52.68 0.64 USD | ₹4.77B 57.65M USD | 0.050 | ₹980.45 11.86 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥980 6.04 USD |
-1.41
|
¥9B 57.59M USD | ¥7K 45.01 USD | ¥977 6.02 USD | ¥989 6.1 USD | ¥9B 57.59M USD | 16.78 | ¥58 0.36 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥1,850 11.41 USD |
-0.96
|
¥9B 57.47M USD | ¥6K 36.38 USD | ¥1,848 11.4 USD | ¥1,868 11.52 USD | ¥9B 57.47M USD | 46.43 | ¥40 0.25 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩34,600 26.12 USD |
-0.29
|
₩76B 57.46M USD | ₩4K 2.79 USD | ₩33,750 25.48 USD | ₩35,800 27.02 USD | ₩76B 57.46M USD | 0 | ₩0 0 USD | ||
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 499 0.51 USD |
0
|
CLP 57B 57.37M USD | CLP 2K 2.02 USD | CLP 499 0.51 USD | CLP 499 0.51 USD | CLP 57B 57.37M USD | 9.86 | CLP 51 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
