Página de resultados 80 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1964)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1954)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (133)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (996)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (358)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11244)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DLH Holdings Corp. TS8A.F | $9.05 9.89 USD |
-5.24
|
$128.81M 140.8M USD | $40 43.73 USD | $9.55 10.44 USD | $9.55 10.44 USD | $128.81M 140.8M USD | 45.25 | $0.2 0.22 USD | |
Garo Aktiebolag (publ) 46GA.F | $2.48 2.71 USD |
+1.64
|
$128.55M 140.52M USD | $300 327.94 USD | $2.44 2.66 USD | $2.44 2.66 USD | $128.55M 140.52M USD | 247.50 | $0.01 0.01 USD | |
Artner Co.,Ltd. 2163.T | $1,958 13.22 USD |
+0.46
|
$20.8B 140.44M USD | $34.8K 234.91 USD | $1,952 13.18 USD | $1,966 13.27 USD | $20.8B 140.44M USD | 19.81 | $98.81 0.67 USD | |
Techno Smart Corp. 6246.T | $1,689 11.4 USD |
+0.84
|
$20.8B 140.43M USD | $10.6K 71.55 USD | $1,676 11.31 USD | $1,691 11.41 USD | $20.8B 140.43M USD | 11.58 | $145.73 0.98 USD | |
Hind Rectifiers Limited HIRECT.NS | $677 8.19 USD |
-0.78
|
$11.61B 140.43M USD | $96.11K 1.16K USD | $670.55 8.11 USD | $716.4 8.67 USD | $11.61B 140.43M USD | 92.73 | $7.3 0.09 USD | |
Renold plc 7M5.F | $0.5899 0.64 USD |
-4.07
|
$128.12M 140.05M USD | $100 109.31 USD | $0.65 0.71 USD | $0.65 0.71 USD | $128.12M 140.05M USD | 7.37 | $0.08 0.09 USD | |
Hind Rectifiers Limited HIRECT.BO | $675 8.17 USD |
-1.12
|
$11.57B 139.95M USD | $13.11K 158.56 USD | $672.45 8.14 USD | $716.75 8.67 USD | $11.57B 139.95M USD | 92.46 | $7.3 0.09 USD | |
AJIS Co., Ltd. 4659.T | $2,456 16.58 USD |
+0.74
|
$20.69B 139.69M USD | $1.9K 12.83 USD | $2,436 16.44 USD | $2,465 16.64 USD | $20.69B 139.69M USD | 10.83 | $226.73 1.53 USD | |
Nissei Plastic Industrial Co.,Ltd. 6293.T | $1,085 7.32 USD |
+0.46
|
$20.66B 139.43M USD | $23.9K 161.33 USD | $1,073 7.24 USD | $1,088 7.34 USD | $20.66B 139.43M USD | 17.50 | $61.99 0.42 USD | |
Apator S.A. 8QM.F | $3.8 4.15 USD |
0
|
$127.39M 139.26M USD | $333 364.01 USD | $3.8 4.15 USD | $3.8 4.15 USD | $127.39M 139.26M USD | 42.22 | $0.09 0.1 USD | |
Dong-Ah Geological Engineering Company Ltd. 028100.KS | $13,730 10.36 USD |
-1.93
|
$184.42B 139.21M USD | $44.56K 33.64 USD | $13,720 10.36 USD | $14,090 10.64 USD | $184.42B 139.21M USD | 0 | $0 0 USD | |
S Line Group Co., Ltd. 9078.T | $1,900 12.83 USD |
+14.73
|
$20.62B 139.17M USD | $899.1K 6.07K USD | $1,711 11.55 USD | $2,046 13.81 USD | $20.62B 139.17M USD | 16.39 | $115.92 0.78 USD | |
Apator S.A. APT.WA | $16.76 4.26 USD |
0
|
$547.17M 139.08M USD | $1.19K 302.21 USD | $16.7 4.24 USD | $16.92 4.3 USD | $547.17M 139.08M USD | 41.89 | $0.4 0.1 USD | |
Chien Shing Harbour Service Co. , Ltd 8367.TW | $49.6 1.58 USD |
+1.74
|
$4.35B 138.27M USD | $99.87K 3.17K USD | $49.3 1.57 USD | $49.9 1.59 USD | $4.35B 138.27M USD | 19.15 | $2.59 0.08 USD | |
TYM Corporation 002900.KS | $4,265 3.22 USD |
-1.73
|
$183.08B 138.2M USD | $167.83K 126.69 USD | $4,230 3.19 USD | $4,340 3.28 USD | $183.08B 138.2M USD | 0 | $0 0 USD | |
Namyong Terminal Public Company Limited NYT-R.BK | $3.66 0.1 USD |
-0.54
|
$4.89B 137.68M USD | $888.4K 25K USD | $3.64 0.1 USD | $3.68 0.1 USD | $4.89B 137.68M USD | 12.19 | $0.3 0.008 USD | |
ManpowerGroup Greater China Limited 2180.HK | $5.18 0.66 USD |
-0.19
|
$1.07B 137.44M USD | $1K 127.86 USD | $5.19 0.66 USD | $5.19 0.66 USD | $1.07B 137.44M USD | 7.73 | $0.67 0.09 USD | |
Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,134 14.41 USD |
+2.6
|
$20.32B 137.15M USD | $15.5K 104.63 USD | $2,086 14.08 USD | $2,143 14.47 USD | $20.32B 137.15M USD | 15.59 | $136.86 0.92 USD | |
Electro Optic Systems EOPSF | $0.55 — |
-16.43
|
$136.7M — | $193.01K — | $0.55 — | $0.55 — | $136.7M — | 0 | -$0.14 — | |
BAUER Aktiengesellschaft 0OLG.IL | $4.64 5.07 USD |
-24.55
|
$125M 136.64M USD | $3.8K 4.15K USD | $4.64 5.07 USD | $4.64 5.07 USD | $125M 136.64M USD | 0 | -$3.51 -3.8 USD | |
PT Superkrane Mitra Utama Tbk SKRN.JK | $300 0.02 USD |
0
|
$2.14T 136.46M USD | $97.7K 6.24 USD | $294 0.02 USD | $300 0.02 USD | $2.14T 136.46M USD | 7.04 | $42.6 0.002 USD | |
PT Garuda Metalindo Tbk BOLT.JK | $910 0.06 USD |
0
|
$2.13T 136.29M USD | $257.2K 16.44 USD | $895 0.06 USD | $910 0.06 USD | $2.13T 136.29M USD | 25.18 | $36.13 0.002 USD | |
Enshu Truck Co.,Ltd. 9057.T | $2,690 18.16 USD |
-0.74
|
$20.09B 135.6M USD | $4.5K 30.38 USD | $2,690 18.16 USD | $2,719 18.35 USD | $20.09B 135.6M USD | 9.81 | $273.98 1.85 USD | |
Okada Aiyon Corporation 6294.T | $2,500 16.88 USD |
-0.99
|
$20.09B 135.58M USD | $24.6K 166.06 USD | $2,495 16.84 USD | $2,528 17.06 USD | $20.09B 135.58M USD | 10.68 | $234.07 1.58 USD | |
Quality Construction Products Public Company Limited Q-CON-R.BK | $12 0.34 USD |
-2.44
|
$4.8B 135.06M USD | $465.2K 13.09K USD | $11.9 0.33 USD | $12.4 0.35 USD | $4.8B 135.06M USD | 9.16 | $1.31 0.04 USD | |
Oriental Consultants Holdings Company Limited 2498.T | $3,300 22.28 USD |
-2.8
|
$20B 134.99M USD | $2.6K 17.55 USD | $3,300 22.28 USD | $3,385 22.85 USD | $20B 134.99M USD | 7.20 | $457.99 3.09 USD | |
Firefly AB (publ) FIRE.ST | $230 22.45 USD |
+0.44
|
$1.38B 134.74M USD | $143 13.96 USD | $227 22.16 USD | $230 22.45 USD | $1.38B 134.74M USD | 26.71 | $8.61 0.84 USD | |
Prakash Pipes Limited PPL.NS | $465.3 5.63 USD |
+0.49
|
$11.13B 134.65M USD | $106.97K 1.29K USD | $454.6 5.5 USD | $469.7 5.68 USD | $11.13B 134.65M USD | 12.42 | $37.46 0.45 USD | |
Prakash Pipes Limited PPL.BO | $465.2 5.63 USD |
+0.56
|
$11.13B 134.62M USD | $7.78K 94.17 USD | $454.6 5.5 USD | $469.8 5.68 USD | $11.13B 134.62M USD | 12.41 | $37.47 0.45 USD | |
Viking Supply Ships AB (publ) VSSAB-B.ST | $104.5 10.2 USD |
0
|
$1.38B 134.24M USD | $793 77.41 USD | $101 9.86 USD | $104.5 10.2 USD | $1.38B 134.24M USD | 0 | -$6.88 -0.6 USD | |
Hardwyn India Limited HARDWYN.BO | $31.8 0.38 USD |
+1.31
|
$11.09B 134.22M USD | $46.05K 557.07 USD | $30.76 0.37 USD | $32.32 0.39 USD | $11.09B 134.22M USD | 109.65 | $0.29 0.003 USD | |
Anaergia ANRGF | $0.19 — |
0
|
$134.03M — | $1.1K — | $0.19 — | $0.19 — | $134.03M — | 0 | -$2.17 — | |
Rich Honour International Designs Co., Ltd. 6754.TW | $63.8 2.03 USD |
+0.16
|
$4.21B 133.8M USD | $31.41K 998.06 USD | $63.8 2.03 USD | $64.1 2.04 USD | $4.21B 133.8M USD | 13.99 | $4.56 0.14 USD | |
PT Surya Toto Indonesia Tbk TOTO.JK | $202 0.01 USD |
0
|
$2.08T 133.21M USD | $157.6K 10.07 USD | $202 0.01 USD | $202 0.01 USD | $2.08T 133.21M USD | 9.24 | $21.86 0.001 USD | |
Duro Felguera, S.A. DF5B.F | $0.55 0.6 USD |
+0.37
|
$121.81M 133.15M USD | $1.5K 1.64K USD | $0.55 0.6 USD | $0.55 0.6 USD | $121.81M 133.15M USD | 0 | -$0.23 -0.2 USD | |
Asia Air Survey Co., Ltd. 9233.T | $1,081 7.3 USD |
-0.37
|
$19.67B 132.8M USD | $14.2K 95.85 USD | $1,080 7.29 USD | $1,094 7.38 USD | $19.67B 132.8M USD | 10.74 | $100.58 0.68 USD | |
Otec Corporation 1736.T | $3,830 25.85 USD |
0
|
$19.58B 132.16M USD | $3.2K 21.6 USD | $3,775 25.48 USD | $3,830 25.85 USD | $19.58B 132.16M USD | 11.27 | $339.72 2.29 USD | |
TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
Avation PLC 9K0.F | $1.59 1.74 USD |
+2.58
|
$120.36M 131.57M USD | $589 643.86 USD | $1.55 1.69 USD | $1.55 1.69 USD | $120.36M 131.57M USD | 0 | -$0.07 -0.07 USD | |
Dr. Hönle AG HNL.F | $19.45 21.26 USD |
+0.52
|
$120.34M 131.55M USD | $60 65.59 USD | $19.45 21.26 USD | $19.45 21.26 USD | $120.34M 131.55M USD | 0 | -$2.37 -2.5 USD | |
Creative Sensor Inc. 8249.TW | $28.95 0.92 USD |
-2.85
|
$4.14B 131.52M USD | $615.91K 19.57K USD | $28.95 0.92 USD | $29.95 0.95 USD | $4.14B 131.52M USD | 14.92 | $1.94 0.06 USD | |
Dekpol S.A. DEK.WA | $61.8 15.71 USD |
-0.96
|
$516.81M 131.36M USD | $606 154.03 USD | $61.6 15.66 USD | $62.2 15.81 USD | $516.81M 131.36M USD | 5.29 | $11.68 2.97 USD | |
PT Wintermar Offshore Marine Tbk WINS.JK | $470 0.03 USD |
-0.42
|
$2.05T 131.08M USD | $3.78M 241.43 USD | $464 0.03 USD | $474 0.03 USD | $2.05T 131.08M USD | 14.28 | $32.9 0.002 USD | |
Dr. Hönle AG HNL.DE | $19.75 21.59 USD |
0
|
$119.72M 130.87M USD | $6.51K 7.12K USD | $19.55 21.37 USD | $20.1 21.97 USD | $119.72M 130.87M USD | 0 | -$2.37 -2.5 USD | |
M.J. International Co., Ltd. 8466.TW | $62.6 1.99 USD |
+0.16
|
$4.11B 130.64M USD | $225.38K 7.16K USD | $61.7 1.96 USD | $63.2 2.01 USD | $4.11B 130.64M USD | 0 | -$0.41 -0.01 USD | |
PT Asahimas Flat Glass Tbk AMFG.JK | $4,690 0.3 USD |
+0.43
|
$2.04T 130.07M USD | $41.4K 2.65 USD | $4,670 0.3 USD | $4,710 0.3 USD | $2.04T 130.07M USD | 4.89 | $957.82 0.06 USD | |
Daewon Cable. Co., Ltd. 006345.KS | $6,030 4.55 USD |
+15.3
|
$171.37B 129.36M USD | $4.97M 3.75K USD | $5,260 3.97 USD | $6,790 5.13 USD | $171.37B 129.36M USD | 0 | $0 0 USD | |
Ceres Inc. 3696.T | $1,661 11.21 USD |
+0.67
|
$19.08B 128.79M USD | $160.8K 1.09K USD | $1,651 11.14 USD | $1,720 11.61 USD | $19.08B 128.79M USD | 17.50 | $94.88 0.64 USD | |
PT Wintermar Offshore Marine Tbk W6O.F | $0.02 0.02 USD |
0
|
$116.98M 127.88M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $116.98M 127.88M USD | 0 | $0 0 USD | |
Atrae, Inc. 6194.T | $756 5.1 USD |
-1.56
|
$18.94B 127.82M USD | $386.2K 2.61K USD | $752 5.08 USD | $777 5.24 USD | $18.94B 127.82M USD | 32.81 | $23.04 0.16 USD | |
A.L.A. società per azioni 8WD.F | $20.6 22.52 USD |
0
|
$116.49M 127.34M USD | $3 3.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $116.49M 127.34M USD | 30.29 | $0.68 0.74 USD | |
Tokyo Sangyo Co., Ltd. 8070.T | $724 4.89 USD |
+0.7
|
$18.86B 127.31M USD | $100.4K 677.73 USD | $717 4.84 USD | $726 4.9 USD | $18.86B 127.31M USD | 0 | -$197.5 -1.3 USD | |
Essar Shipping Limited ESSARSHPNG.BO | $50.82 0.61 USD |
-0.26
|
$10.52B 127.26M USD | $97.86K 1.18K USD | $50.51 0.61 USD | $53.97 0.65 USD | $10.52B 127.26M USD | 0 | -$5.04 -0.06 USD | |
Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
Suzumo Machinery Company Limited 6405.T | $1,454 9.81 USD |
+1.39
|
$18.8B 126.9M USD | $17.2K 116.1 USD | $1,436 9.69 USD | $1,457 9.84 USD | $18.8B 126.9M USD | 16.48 | $88.19 0.6 USD | |
CBAK Energy Technology, Inc. B6JA.F | $1.29 1.41 USD |
-1.53
|
$116.02M 126.83M USD | $2.5K 2.73K USD | $1.31 1.43 USD | $1.31 1.43 USD | $116.02M 126.83M USD | 14.33 | $0.09 0.1 USD | |
Windsor Machines Limited WINDMACHIN.BO | $161.43 1.95 USD |
-5
|
$10.48B 126.81M USD | $157.63K 1.91K USD | $161.43 1.95 USD | $175.5 2.12 USD | $10.48B 126.81M USD | 0 | -$1.19 -0.01 USD | |
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $58 63.4 USD |
0
|
$115.94M 126.73M USD | $60 65.59 USD | $57 62.31 USD | $58 63.4 USD | $115.94M 126.73M USD | 3.25 | $17.84 19.5 USD | |
Nippon Dry-Chemical Co., Ltd. 1909.T | $2,798 18.89 USD |
+4.33
|
$18.75B 126.57M USD | $13.8K 93.15 USD | $2,707 18.27 USD | $2,798 18.89 USD | $18.75B 126.57M USD | 6.40 | $437.17 2.95 USD | |
PT Total Bangun Persada Tbk T9Q.F | $0.02 0.02 USD |
+4.65
|
$115.51M 126.27M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $115.51M 126.27M USD | 0 | $0 0 USD | |
Electrotherm (India) Limited ELECTHERM.NS | $815.1 9.86 USD |
+2
|
$10.43B 126.14M USD | $22.68K 274.41 USD | $799.15 9.67 USD | $815.1 9.86 USD | $10.43B 126.14M USD | 3.27 | $249.1 3.01 USD | |
Electrotherm (India) Limited ELECTHERM.BO | $818.2 9.9 USD |
+1.99
|
$10.43B 126.14M USD | $27.07K 327.54 USD | $786.2 9.51 USD | $818.2 9.9 USD | $10.43B 126.14M USD | 3.28 | $249.08 3.01 USD | |
Kanda Holdings Co.,Ltd. 9059.T | $865 5.84 USD |
+1.17
|
$18.62B 125.69M USD | $6.7K 45.23 USD | $855 5.77 USD | $870 5.87 USD | $18.62B 125.69M USD | 8.15 | $106.11 0.72 USD | |
Waterco Limited WAT.AX | $5.36 3.55 USD |
+1.32
|
$189.57M 125.47M USD | $3.67K 2.43K USD | $5.34 3.53 USD | $5.36 3.55 USD | $189.57M 125.47M USD | 14.88 | $0.36 0.24 USD | |
Visaka Industries Limited VISAKAIND.BO | $119.7 1.45 USD |
+0.25
|
$10.34B 125.13M USD | $65.05K 786.97 USD | $119 1.44 USD | $123.5 1.49 USD | $10.34B 125.13M USD | 1197.00 | $0.1 0.001 USD | |
PT Nusantara Pelabuhan Handal Tbk PORT.JK | $695 0.04 USD |
0
|
$1.96T 124.97M USD | $9.4K 0.6 USD | $645 0.04 USD | $695 0.04 USD | $1.96T 124.97M USD | 17.18 | $40.45 0.002 USD | |
Visaka Industries Limited VISAKAIND.NS | $119.35 1.44 USD |
<0.01
|
$10.32B 124.83M USD | $306.34K 3.71K USD | $119 1.44 USD | $123.5 1.49 USD | $10.32B 124.83M USD | 1193.50 | $0.1 0.001 USD | |
Tanabe Consulting Group Co.,Ltd. 9644.T | $1,109 7.49 USD |
+1.28
|
$18.48B 124.76M USD | $18.8K 126.91 USD | $1,094 7.38 USD | $1,110 7.49 USD | $18.48B 124.76M USD | 28.93 | $38.33 0.26 USD | |
Toumei Co.,Ltd. 4439.T | $2,480 16.74 USD |
-0.52
|
$18.46B 124.58M USD | $4.1K 27.68 USD | $2,453 16.56 USD | $2,515 16.98 USD | $18.46B 124.58M USD | 15.02 | $165.04 1.11 USD | |
PT Trans Power Marine Tbk TPMA.JK | $675 0.04 USD |
-1.46
|
$1.94T 124.25M USD | $10.12M 646.87 USD | $660 0.04 USD | $685 0.04 USD | $1.94T 124.25M USD | 5.77 | $116.86 0.007 USD | |
Union Steel Holdings Limited BLA.SI | $1.4 1.05 USD |
0
|
$165.39M 123.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.39M 123.95M USD | 0 | $0 0 USD | |
Nakano Corporation 1827.T | $521 3.52 USD |
+0.58
|
$18.32B 123.67M USD | $35.9K 242.34 USD | $517 3.49 USD | $524 3.54 USD | $18.32B 123.67M USD | 6.76 | $76.97 0.52 USD | |
Exro Technologies Inc. 1O2.F | $0.32 0.35 USD |
-0.78
|
$113.12M 123.66M USD | $900 983.82 USD | $0.32 0.35 USD | $0.32 0.35 USD | $113.12M 123.66M USD | 0 | -$0.23 -0.2 USD | |
Playgram Co., Ltd. 009810.KS | $1,271 0.96 USD |
-0.7
|
$163.15B 123.15M USD | $1.55M 1.17K USD | $1,214 0.92 USD | $1,294 0.98 USD | $163.15B 123.15M USD | 0 | $0 0 USD | |
TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.34 0.37 USD |
+2.29
|
$112.56M 123.04M USD | $2.5K 2.73K USD | $0.32 0.34 USD | $0.32 0.34 USD | $112.56M 123.04M USD | 5.58 | $0.06 0.07 USD | |
Campine NV CAMB.BR | $75 81.99 USD |
0
|
$112.5M 122.98M USD | $221 241.58 USD | $75 81.99 USD | $75 81.99 USD | $112.5M 122.98M USD | 8.24 | $9.1 9.95 USD | |
Erbud S.A. ERB.WA | $40.5 10.29 USD |
+0.5
|
$483.16M 122.81M USD | $916 232.82 USD | $40.2 10.22 USD | $40.7 10.34 USD | $483.16M 122.81M USD | 18.49 | $2.19 0.56 USD | |
Dongbang Transport Logistics Co., Ltd. 004140.KS | $3,400 2.57 USD |
-2.58
|
$162.5B 122.66M USD | $3.46M 2.61K USD | $3,290 2.48 USD | $3,455 2.61 USD | $162.5B 122.66M USD | 0 | $0 0 USD | |
Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
SPML Infra Limited SPMLINFRA.NS | $169.99 2.06 USD |
-0.89
|
$10.11B 122.29M USD | $185.71K 2.25K USD | $163.42 1.98 USD | $175.01 2.12 USD | $10.11B 122.29M USD | 0 | -$1.42 -0.01 USD | |
Ahresty Corporation 5852.T | $724 4.89 USD |
-1.76
|
$18.09B 122.12M USD | $286K 1.93K USD | $722 4.87 USD | $736 4.97 USD | $18.09B 122.12M USD | 11.38 | $63.6 0.43 USD | |
PT Total Bangun Persada Tbk TOTL.JK | $560 0.04 USD |
-1.75
|
$1.91T 122.03M USD | $6.57M 419.82 USD | $535 0.03 USD | $580 0.04 USD | $1.91T 122.03M USD | 9.75 | $57.4 0.003 USD | |
PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,090 0.07 USD |
0
|
$1.91T 121.89M USD | $5K 0.32 USD | $1,070 0.07 USD | $1,090 0.07 USD | $1.91T 121.89M USD | 5.51 | $197.51 0.01 USD | |
Erbud S.A. 9DP.F | $9.04 9.88 USD |
-0.44
|
$111.44M 121.82M USD | $25 27.33 USD | $9.08 9.93 USD | $9.08 9.93 USD | $111.44M 121.82M USD | 17.72 | $0.51 0.56 USD | |
PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $278 0.02 USD |
0
|
$1.9T 121.72M USD | $12.89M 823.84 USD | $276 0.02 USD | $278 0.02 USD | $1.9T 121.72M USD | 8.99 | $30.89 0.001 USD | |
Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,948 13.15 USD |
+0.15
|
$18.03B 121.7M USD | $6.1K 41.18 USD | $1,948 13.15 USD | $1,950 13.16 USD | $18.03B 121.7M USD | 17.69 | $110.09 0.74 USD | |
Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,576 10.64 USD |
-3.25
|
$18.01B 121.58M USD | $83.8K 565.67 USD | $1,568 10.58 USD | $1,620 10.94 USD | $18.01B 121.58M USD | 9.76 | $161.43 1.09 USD | |
ERI Holdings Co., Ltd. 6083.T | $2,335 15.76 USD |
+0.78
|
$18.01B 121.58M USD | $6.6K 44.55 USD | $2,319 15.65 USD | $2,348 15.85 USD | $18.01B 121.58M USD | 11.85 | $196.95 1.33 USD | |
OMER S.p.A. 9WR.F | $3.79 4.14 USD |
+0.8
|
$111.13M 121.48M USD | $789 862.48 USD | $3.79 4.14 USD | $3.79 4.14 USD | $111.13M 121.48M USD | 13.06 | $0.29 0.32 USD | |
SPML Infra Limited SPMLINFRA.BO | $169.15 2.05 USD |
-1.57
|
$10.04B 121.45M USD | $12.39K 149.86 USD | $164.45 1.99 USD | $174.9 2.12 USD | $10.04B 121.45M USD | 0 | -$1.43 -0.01 USD | |
PT Kino Indonesia Tbk KINO.JK | $1,375 0.09 USD |
-0.72
|
$1.9T 121.15M USD | $45.1K 2.88 USD | $1,370 0.09 USD | $1,395 0.09 USD | $1.9T 121.15M USD | 26.47 | $51.94 0.003 USD | |
FIRSTEC Co., Ltd 010820.KS | $3,300 2.49 USD |
-1.05
|
$160.36B 121.05M USD | $260.8K 196.86 USD | $3,295 2.49 USD | $3,345 2.52 USD | $160.36B 121.05M USD | 0 | $0 0 USD | |
Byggma ASA BMA.OL | $18 1.73 USD |
-2.7
|
$1.26B 120.56M USD | $4.98K 477.43 USD | $18 1.73 USD | $18.5 1.77 USD | $1.26B 120.56M USD | 22.78 | $0.79 0.08 USD | |
Kriti Industries (India) Limited KRITI.NS | $199.51 2.41 USD |
+10
|
$9.92B 119.97M USD | $273.58K 3.31K USD | $173.2 2.1 USD | $199.51 2.41 USD | $9.92B 119.97M USD | 45.24 | $4.41 0.05 USD | |
PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
+1
|
$109.41M 119.6M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $109.41M 119.6M USD | 5.04 | $0.01 0.01 USD | |
Poujoulat SA ALPJT.PA | $13.3 14.54 USD |
+3.1
|
$109.34M 119.53M USD | $184 201.14 USD | $13.3 14.54 USD | $13.3 14.54 USD | $109.34M 119.53M USD | 5.96 | $2.23 2.44 USD | |
Triple i Logistics Public Company Limited III-R.BK | $7 0.2 USD |
+0.72
|
$4.25B 119.52M USD | $602.6K 16.96K USD | $6.95 0.2 USD | $7 0.2 USD | $4.25B 119.52M USD | 11.74 | $0.6 0.02 USD | |
Sanko Metal Industrial Co., Ltd. 1972.T | $4,575 30.88 USD |
+0.77
|
$17.64B 119.07M USD | $4.3K 29.03 USD | $4,545 30.68 USD | $4,585 30.95 USD | $17.64B 119.07M USD | 7.18 | $636.96 4.3 USD | |
HanmiGlobal Co., Ltd. 053690.KS | $15,470 11.68 USD |
-1.65
|
$157.35B 118.78M USD | $66.44K 50.15 USD | $15,400 11.62 USD | $15,700 11.85 USD | $157.35B 118.78M USD | 0 | $0 0 USD | |
The Takigami Steel Construction Co., Ltd. 5918.T | $8,000 54 USD |
-4.65
|
$17.58B 118.67M USD | $1K 6.75 USD | $8,000 54 USD | $8,390 56.63 USD | $17.58B 118.67M USD | 16.52 | $484.1 3.27 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |