Página de resultados 79 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bluebik Group Public Company Limited BBIK-R.BK | THB 19.10 0.54 USD |
-6.37
|
THB 3.82B 107.49M USD | THB 9.46M 266.13K USD | THB 19.10 0.54 USD | THB 20.90 0.59 USD | THB 3.82B 107.49M USD | 10.97 | THB 1.74 0.05 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹572.60 6.93 USD |
-4.1
|
₹8.86B 107.15M USD | ₹65.50K 792.42 USD | ₹570.00 6.9 USD | ₹592.00 7.16 USD | ₹8.86B 107.15M USD | 11.17 | ₹51.23 0.62 USD | ||
| Speedy Hire Plc 5HN.F | €0.21 0.23 USD |
0
|
€97.68M 106.78M USD | €2.50K 2.73K USD | €0.21 0.23 USD | €0.21 0.23 USD | €97.68M 106.78M USD | 0 | -€0.03 -0.03 USD | ||
| Nichia Steel Works, Ltd. 5658.T | ¥352 2.38 USD |
-0.85
|
¥16B 106.78M USD | ¥18K 120.15 USD | ¥347 2.34 USD | ¥355 2.4 USD | ¥16B 106.78M USD | 15.84 | ¥22 0.15 USD | ||
| Chung Lien Co., Ltd 5604.TWO | NT$30.75 0.98 USD |
-2.23
|
NT$3.35B 106.29M USD | NT$31.32K 995.33 USD | NT$30.60 0.97 USD | NT$31.40 1 USD | NT$3.35B 106.29M USD | 36.17 | NT$0.85 0.03 USD | ||
| Okada Aiyon Corporation 6294.T | ¥1,954 13.19 USD |
+0.1
|
¥16B 106.28M USD | ¥22K 151.88 USD | ¥1,918 12.95 USD | ¥1,954 13.19 USD | ¥16B 106.28M USD | 10.95 | ¥178 1.2 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,399 9.44 USD |
-1.82
|
¥16B 106.23M USD | ¥19K 126.23 USD | ¥1,382 9.33 USD | ¥1,416 9.56 USD | ¥16B 106.23M USD | 9.20 | ¥152 1.03 USD | ||
| Soosan Cebotics Co., Ltd. 017550.KS | ₩2,255 1.7 USD |
-10.87
|
₩141B 106.21M USD | ₩781K 589.84 USD | ₩2,250 1.7 USD | ₩2,400 1.81 USD | ₩141B 106.21M USD | 0 | ₩0 0 USD | ||
| Chaheng Precision Co., Ltd. 4546.TWO | NT$98.90 3.14 USD |
-1.1
|
NT$3.34B 106.14M USD | NT$4.53K 144.01 USD | NT$98.00 3.11 USD | NT$99.00 3.15 USD | NT$3.34B 106.14M USD | 18.14 | NT$5.45 0.17 USD | ||
| NPC Incorporated 6255.T | ¥750 5.06 USD |
-6.83
|
¥16B 106.06M USD | ¥282K 1.9K USD | ¥743 5.02 USD | ¥769 5.19 USD | ¥16B 106.06M USD | 20.38 | ¥37 0.25 USD | ||
| Semba Corporation 6540.T | ¥1,471 9.93 USD |
-2.65
|
¥16B 105.95M USD | ¥12K 77.63 USD | ¥1,464 9.88 USD | ¥1,500 10.13 USD | ¥16B 105.95M USD | 10.34 | ¥142 0.96 USD | ||
| UEKI Corporation 1867.T | ¥2,383 16.09 USD |
+0.42
|
¥16B 105.77M USD | ¥8K 54 USD | ¥2,323 15.68 USD | ¥2,386 16.11 USD | ¥16B 105.77M USD | 6.50 | ¥366 2.47 USD | ||
| Ultralife Corporation ULB.F | €5.80 6.34 USD |
+2.65
|
€96.61M 105.61M USD | €80.00 87.45 USD | €5.80 6.34 USD | €5.80 6.34 USD | €96.61M 105.61M USD | 0 | -€0.42 -0.4 USD | ||
| The Yamuna Syndicate Limited YSL.BO | ₹28,395.50 343.54 USD |
-5
|
₹8.73B 105.59M USD | ₹8.00 0.1 USD | ₹28,395.50 343.54 USD | ₹28,395.50 343.54 USD | ₹8.73B 105.59M USD | 16.81 | ₹1.69K 20.43 USD | ||
| Yoosung T&S Co., Ltd 024800.KQ | ₩4,175 3.15 USD |
-7.94
|
₩139B 105.25M USD | ₩263K 198.66 USD | ₩4,135 3.12 USD | ₩4,395 3.32 USD | ₩139B 105.25M USD | 0 | ₩0 0 USD | ||
| Naikai Zosen Corporation 7018.T | ¥9,190 62.04 USD |
-3.97
|
¥16B 105.13M USD | ¥19K 126.91 USD | ¥9,040 61.02 USD | ¥9,470 63.93 USD | ¥16B 105.13M USD | 6.77 | ¥1K 9.16 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩9,780 7.38 USD |
-6.32
|
₩139B 104.81M USD | ₩50K 37.76 USD | ₩9,780 7.38 USD | ₩10,160 7.67 USD | ₩139B 104.81M USD | 0 | ₩0 0 USD | ||
| Omni-Plus System Limited 7699.T | ¥735 4.96 USD |
0
|
¥15B 104.48M USD | ¥100 0.68 USD | ¥735 4.96 USD | ¥735 4.96 USD | ¥15B 104.48M USD | 8.85 | ¥83 0.56 USD | ||
| The Kinki Sharyo Co., Ltd. 7122.T | ¥2,246 15.16 USD |
-1.88
|
¥15B 104.31M USD | ¥800 5.4 USD | ¥2,246 15.16 USD | ¥2,314 15.62 USD | ¥15B 104.31M USD | 18.65 | ¥120 0.81 USD | ||
| Onde S.A. 0XF.F | €1.75 1.91 USD |
-1.36
|
€95.18M 104.04M USD | €44.00 48.1 USD | €1.75 1.91 USD | €1.75 1.91 USD | €95.18M 104.04M USD | 19.39 | €0.09 0.1 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹553.35 6.69 USD |
-3.14
|
₹8.60B 104M USD | ₹7.60K 91.97 USD | ₹550.00 6.65 USD | ₹574.95 6.96 USD | ₹8.60B 104M USD | 182.62 | ₹3.03 0.04 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹552.60 6.69 USD |
-3.38
|
₹8.58B 103.86M USD | ₹452.00 5.47 USD | ₹552.30 6.68 USD | ₹573.80 6.94 USD | ₹8.58B 103.86M USD | 186.06 | ₹2.97 0.04 USD | ||
| SIG plc QIG.F | €0.08 0.09 USD |
-1.2
|
€94.77M 103.6M USD | €4.46K 4.88K USD | €0.08 0.09 USD | €0.08 0.09 USD | €94.77M 103.6M USD | 0 | -€0.06 -0.06 USD | ||
| K-Ensol Co., Ltd. 053080.KQ | ₩10,590 7.99 USD |
-7.99
|
₩137B 103.59M USD | ₩179K 134.92 USD | ₩10,410 7.86 USD | ₩11,390 8.6 USD | ₩137B 103.59M USD | 0 | ₩0 0 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| UNIBEP S.A. UNI.WA | PLN 12.34 3.14 USD |
0
|
PLN 407.41M 103.55M USD | PLN 7.36K 1.87K USD | PLN 12.24 3.11 USD | PLN 12.70 3.23 USD | PLN 407.41M 103.55M USD | 8.22 | PLN 1.50 0.38 USD | ||
| Grupo TMM, S.A.B. TMMA.MX | MX$10.01 0.59 USD |
0
|
MX$1.75B 103.46M USD | MX$976.00 57.79 USD | MX$10.01 0.59 USD | MX$10.01 0.59 USD | MX$1.75B 103.46M USD | 6.58 | MX$1.52 0.09 USD | ||
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩7,150 5.4 USD |
-7.14
|
₩137B 103.36M USD | ₩316K 238.51 USD | ₩7,060 5.33 USD | ₩7,400 5.59 USD | ₩137B 103.36M USD | 0 | ₩0 0 USD | ||
| Punch Industry Co., Ltd. 6165.T | ¥555 3.75 USD |
-3.65
|
¥15B 103.16M USD | ¥242K 1.63K USD | ¥543 3.67 USD | ¥560 3.78 USD | ¥15B 103.16M USD | 17.94 | ¥31 0.21 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,230 3.95 USD |
-2.97
|
₩136B 102.81M USD | ₩32K 24.14 USD | ₩5,200 3.93 USD | ₩5,370 4.05 USD | ₩136B 102.81M USD | 0 | ₩0 0 USD | ||
| Kitagawa Corporation 6317.T | ¥1,646 11.11 USD |
-1.97
|
¥15B 102.79M USD | ¥43K 289.59 USD | ¥1,630 11 USD | ¥1,665 11.24 USD | ¥15B 102.79M USD | 4.86 | ¥338 2.28 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥930 6.28 USD |
-1.06
|
¥15B 102.65M USD | ¥12K 79.65 USD | ¥899 6.07 USD | ¥933 6.3 USD | ¥15B 102.65M USD | 15.70 | ¥59 0.4 USD | ||
| Eiwa Corporation 9857.T | ¥2,401 16.21 USD |
-1.6
|
¥15B 102.57M USD | ¥800 5.4 USD | ¥2,401 16.21 USD | ¥2,451 16.54 USD | ¥15B 102.57M USD | 7.33 | ¥327 2.21 USD | ||
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | CLP 340 0.35 USD |
-4.49
|
CLP 101B 102.54M USD | CLP 0 0 USD | CLP 340 0.35 USD | CLP 340 0.35 USD | CLP 101B 102.54M USD | 8500.00 | CLP 0 0.00004 USD | ||
| Sitowise Group Oyj 1FT.F | €2.61 2.85 USD |
+1.56
|
€93.56M 102.27M USD | €69.00 75.43 USD | €2.55 2.79 USD | €2.69 2.94 USD | €93.56M 102.27M USD | 0 | -€1.18 -1.2 USD | ||
| Steve Leung Design Group Limited 2262.HK | HK$0.70 0.09 USD |
0
|
HK$798.98M 102.16M USD | HK$39.00K 4.99K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$798.98M 102.16M USD | 70.00 | HK$0.01 0.001 USD | ||
| PT GTS Internasional Tbk GTSI.JK | IDR 101.00 0.0064 USD |
-7.34
|
IDR 1.60T 102.1M USD | IDR 31.86M 2.04K USD | IDR 96.00 0.0061 USD | IDR 115.00 0.0073 USD | IDR 1.60T 102.1M USD | 16.44 | IDR 6.14 0.0003 USD | ||
| Daido Kogyo Co., Ltd. 6373.T | ¥1,489 10.05 USD |
0
|
¥15B 101.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 101.98M USD | 0 | ¥0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,620 2.73 USD |
-3.98
|
₩135B 101.97M USD | ₩87K 65.89 USD | ₩3,550 2.68 USD | ₩3,740 2.82 USD | ₩135B 101.97M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩5,820 4.39 USD |
-7.32
|
₩135B 101.92M USD | ₩71K 53.39 USD | ₩5,800 4.38 USD | ₩6,090 4.6 USD | ₩135B 101.92M USD | 0 | ₩0 0 USD | ||
| mPLUS Corp. 259630.KQ | ₩11,370 8.58 USD |
-9.04
|
₩135B 101.54M USD | ₩169K 127.6 USD | ₩11,300 8.53 USD | ₩12,000 9.06 USD | ₩135B 101.54M USD | 0 | ₩0 0 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥1,830 12.35 USD |
-0.6
|
¥15B 101.43M USD | ¥3K 21.6 USD | ¥1,825 12.32 USD | ¥1,836 12.39 USD | ¥15B 101.43M USD | 11.28 | ¥162 1.09 USD | ||
| Atrae, Inc. 6194.T | ¥671 4.53 USD |
-1.76
|
¥15B 101.08M USD | ¥84K 567.02 USD | ¥667 4.5 USD | ¥680 4.59 USD | ¥15B 101.08M USD | 13.70 | ¥49 0.33 USD | ||
| Téléverbier SA TVRB.PA | €66.00 72.15 USD |
0
|
€92.40M 101.01M USD | €594.00 649.32 USD | €66.00 72.15 USD | €66.00 72.15 USD | €92.40M 101.01M USD | 23.23 | €2.84 3.1 USD | ||
| T.K.S. Technologies Public Company Limited TKS-R.BK | THB 7.30 0.21 USD |
0
|
THB 3.59B 100.87M USD | THB 447.40K 12.59K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 3.59B 100.87M USD | 10.13 | THB 0.72 0.02 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$65.90 2.09 USD |
-3.09
|
NT$3.17B 100.73M USD | NT$27.42K 871.34 USD | NT$64.20 2.04 USD | NT$66.70 2.12 USD | NT$3.17B 100.73M USD | 18.66 | NT$3.53 0.11 USD | ||
| HITO-Communications Holdings,Inc. 4433.T | ¥836 5.64 USD |
-0.59
|
¥15B 100.69M USD | ¥36K 246.39 USD | ¥829 5.6 USD | ¥845 5.7 USD | ¥15B 100.69M USD | 31.76 | ¥26 0.18 USD | ||
| Toyo Logistics Co., Ltd. 9306.T | ¥1,983 13.39 USD |
-0.3
|
¥15B 100.64M USD | ¥8K 51.98 USD | ¥1,981 13.37 USD | ¥1,998 13.49 USD | ¥15B 100.64M USD | 8.97 | ¥221 1.49 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹237.80 2.88 USD |
+0.91
|
₹8.32B 100.62M USD | ₹215.00 2.6 USD | ₹232.80 2.82 USD | ₹238.35 2.88 USD | ₹8.32B 100.62M USD | 0 | -₹1.53 -0.01 USD | ||
| Eco Recycling Limited ECORECO.BO | ₹430.80 5.21 USD |
-0.62
|
₹8.31B 100.57M USD | ₹21.49K 260.03 USD | ₹411.85 4.98 USD | ₹444.40 5.38 USD | ₹8.31B 100.57M USD | 36.26 | ₹11.88 0.14 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹237.65 2.88 USD |
+0.93
|
₹8.31B 100.55M USD | ₹8.67K 104.94 USD | ₹230.50 2.79 USD | ₹238.49 2.89 USD | ₹8.31B 100.55M USD | 0 | -₹1.53 -0.01 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥549 3.71 USD |
+0.18
|
¥15B 100.52M USD | ¥59K 397.59 USD | ¥544 3.67 USD | ¥556 3.75 USD | ¥15B 100.52M USD | 7.75 | ¥71 0.48 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹82.80 1 USD |
-1.74
|
₹8.31B 100.48M USD | ₹14.48K 175.14 USD | ₹82.52 1 USD | ₹83.90 1.02 USD | ₹8.31B 100.48M USD | 33.52 | ₹2.47 0.03 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹82.75 1 USD |
-0.96
|
₹8.30B 100.42M USD | ₹343.00 4.15 USD | ₹82.75 1 USD | ₹85.22 1.03 USD | ₹8.30B 100.42M USD | 33.50 | ₹2.47 0.03 USD | ||
| Korea Credit Information CO., LTD 049720.KQ | ₩9,540 7.2 USD |
-2.25
|
₩133B 100.36M USD | ₩54K 40.55 USD | ₩9,400 7.1 USD | ₩9,900 7.47 USD | ₩133B 100.36M USD | 0 | ₩0 0 USD | ||
| Juki Corporation 6440.T | ¥503 3.4 USD |
-5.27
|
¥15B 100.36M USD | ¥494K 3.34K USD | ¥496 3.35 USD | ¥511 3.45 USD | ¥15B 100.36M USD | 10.71 | ¥47 0.32 USD | ||
| PVP Ventures Limited PVP.BO | ₹31.77 0.38 USD |
-2.34
|
₹8.27B 100.09M USD | ₹34.91K 422.39 USD | ₹31.70 0.38 USD | ₹33.00 0.4 USD | ₹8.27B 100.09M USD | 0 | -₹0.25 -0.003 USD | ||
| COWINTECH Co. Ltd. 282880.KQ | ₩11,460 8.65 USD |
-7.21
|
₩132B 99.88M USD | ₩76K 57.3 USD | ₩11,460 8.65 USD | ₩12,180 9.19 USD | ₩132B 99.88M USD | 0 | ₩0 0 USD | ||
| Arq, Inc. OXQ1.F | €2.12 2.32 USD |
-2.75
|
€91.00M 99.48M USD | €1.00 1.09 USD | €2.12 2.32 USD | €2.12 2.32 USD | €91.00M 99.48M USD | 0 | -€1.11 -1.2 USD | ||
| Loxley Public Company Limited LOXLEY-R.BK | THB 1.56 0.04 USD |
-1.27
|
THB 3.53B 99.42M USD | THB 559.00K 15.73K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 3.53B 99.42M USD | 7.76 | THB 0.20 0.005 USD | ||
| Ework Group AB (publ) EWRK.ST | SEK 58.90 5.75 USD |
-0.84
|
SEK 1.02B 99.39M USD | SEK 10.88K 1.06K USD | SEK 58.20 5.68 USD | SEK 59.40 5.8 USD | SEK 1.02B 99.39M USD | 15.29 | SEK 3.85 0.38 USD | ||
| Nissin Shoji Co.,Ltd. 7490.T | ¥2,205 14.88 USD |
0
|
¥15B 99.37M USD | ¥22K 145.13 USD | ¥2,205 14.88 USD | ¥2,206 14.89 USD | ¥15B 99.37M USD | 4.02 | ¥548 3.7 USD | ||
| Sejal Glass Limited SEJALLTD.NS | ₹700.45 8.47 USD |
-4.23
|
₹8.21B 99.35M USD | ₹6.89K 83.31 USD | ₹698.00 8.44 USD | ₹729.00 8.82 USD | ₹8.21B 99.35M USD | 25.53 | ₹27.43 0.33 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,130 48.13 USD |
0
|
¥15B 99.33M USD | ¥200 1.35 USD | ¥7,130 48.13 USD | ¥7,190 48.53 USD | ¥15B 99.33M USD | 15.43 | ¥462 3.12 USD | ||
| NANSO Transport Co.,Ltd. 9034.T | ¥1,551 10.47 USD |
-0.96
|
¥15B 98.95M USD | ¥3K 22.95 USD | ¥1,540 10.4 USD | ¥1,569 10.59 USD | ¥15B 98.95M USD | 10.82 | ¥143 0.97 USD | ||
| PT Mulia Industrindo Tbk MLIA.JK | IDR 234.00 0.01 USD |
-1.68
|
IDR 1.55T 98.91M USD | IDR 345.60K 22.08 USD | IDR 234.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.55T 98.91M USD | 0 | -IDR 11.84 -0.0007 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$48.20 1.53 USD |
-0.62
|
NT$3.11B 98.68M USD | NT$5.04K 160.24 USD | NT$48.20 1.53 USD | NT$48.30 1.53 USD | NT$3.11B 98.68M USD | 200.83 | NT$0.24 0.007 USD | ||
| Balyo SA 1BO.F | €0.54 0.59 USD |
0
|
€90.22M 98.62M USD | €3.50K 3.83K USD | €0.54 0.59 USD | €0.55 0.6 USD | €90.22M 98.62M USD | 0 | -€0.07 -0.07 USD | ||
| PT Jasa Armada Indonesia Tbk IPCM.JK | IDR 292.00 0.02 USD |
-5.19
|
IDR 1.54T 98.61M USD | IDR 2.18M 139.1 USD | IDR 282.00 0.02 USD | IDR 310.00 0.02 USD | IDR 1.54T 98.61M USD | 7.79 | IDR 37.45 0.002 USD | ||
| Hyundai Everdigm Corp. 041440.KQ | ₩7,310 5.52 USD |
-8.4
|
₩130B 98.45M USD | ₩249K 187.75 USD | ₩7,300 5.51 USD | ₩7,740 5.84 USD | ₩130B 98.45M USD | 0 | ₩0 0 USD | ||
| Koyou Rentia Co., Ltd. 7081.T | ¥1,311 8.85 USD |
+0.08
|
¥15B 98.43M USD | ¥6K 40.5 USD | ¥1,301 8.78 USD | ¥1,311 8.85 USD | ¥15B 98.43M USD | 7.65 | ¥171 1.16 USD | ||
| Iwabuchi Corporation 5983.T | ¥13,960 94.23 USD |
+3.33
|
¥15B 98.15M USD | ¥900 6.08 USD | ¥13,430 90.66 USD | ¥13,960 94.23 USD | ¥15B 98.15M USD | 15.70 | ¥889 6 USD | ||
| DY Power Corporation 210540.KS | ₩11,750 8.87 USD |
-4
|
₩130B 97.88M USD | ₩70K 53.13 USD | ₩11,510 8.69 USD | ₩12,080 9.12 USD | ₩130B 97.88M USD | 0 | ₩0 0 USD | ||
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
0
|
€89.47M 97.8M USD | €1.47K 1.61K USD | €0.04 0.04 USD | €0.04 0.04 USD | €89.47M 97.8M USD | 3.95 | €0.01 0.01 USD | ||
| S E A Holdings Limited 0251.HK | HK$1.27 0.16 USD |
+1.6
|
HK$764.70M 97.78M USD | HK$2.00K 255.73 USD | HK$1.28 0.16 USD | HK$1.28 0.16 USD | HK$764.70M 97.78M USD | 0 | -HK$0.31 -0.03 USD | ||
| CTEK AB (publ) 1F7.F | €1.28 1.4 USD |
-1.69
|
€89.43M 97.76M USD | €2.43K 2.66K USD | €1.28 1.4 USD | €1.28 1.4 USD | €89.43M 97.76M USD | 25.55 | €0.05 0.05 USD | ||
| Amogreentech Co.,Ltd 125210.KQ | ₩7,850 5.93 USD |
-9.04
|
₩130B 97.75M USD | ₩425K 320.62 USD | ₩7,600 5.74 USD | ₩8,160 6.16 USD | ₩130B 97.75M USD | 0 | ₩0 0 USD | ||
| Gateley (Holdings) Plc 5I2.F | €0.66 0.72 USD |
0
|
€89.19M 97.49M USD | €23.00K 25.14K USD | €0.66 0.72 USD | €0.66 0.72 USD | €89.19M 97.49M USD | 16.50 | €0.04 0.04 USD | ||
| PT Catur Sentosa Adiprana Tbk CSAP.JK | IDR 268.00 0.02 USD |
0
|
IDR 1.52T 97.33M USD | IDR 5.00K 0.32 USD | IDR 260.00 0.02 USD | IDR 268.00 0.02 USD | IDR 1.52T 97.33M USD | 11.88 | IDR 22.54 0.001 USD | ||
| Maxicity Holdings Limited 2295.HK | HK$1.90 0.24 USD |
-5
|
HK$760.00M 97.18M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$1.60 0.2 USD | HK$760.00M 97.18M USD | 63.33 | HK$0.03 0.003 USD | ||
| Hana Technology Co., Ltd. 299030.KQ | ₩16,100 12.15 USD |
-7.84
|
₩129B 97.16M USD | ₩32K 24.13 USD | ₩16,010 12.08 USD | ₩16,980 12.82 USD | ₩129B 97.16M USD | 0 | ₩0 0 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥324 2.19 USD |
-2.99
|
¥14B 97M USD | ¥106K 714.18 USD | ¥319 2.15 USD | ¥333 2.25 USD | ¥14B 97M USD | 57.75 | ¥6 0.04 USD | ||
| Nikkato Corporation 5367.T | ¥1,200 8.1 USD |
-2.36
|
¥14B 96.84M USD | ¥634K 4.28K USD | ¥1,110 7.49 USD | ¥1,258 8.49 USD | ¥14B 96.84M USD | 18.49 | ¥65 0.44 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹82.92 1 USD |
-3.15
|
₹7.99B 96.61M USD | ₹31.85K 385.27 USD | ₹82.15 0.99 USD | ₹85.58 1.04 USD | ₹7.99B 96.61M USD | 39.48 | ₹2.10 0.03 USD | ||
| Braemar BSEAF | $3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 33.55 | $0.09 — | ||
| R. STAHL AG RSL2.DE | €13.70 14.98 USD |
0
|
€88.23M 96.45M USD | €3.00 3.28 USD | €13.70 14.98 USD | €13.80 15.09 USD | €88.23M 96.45M USD | 0 | -€0.66 -0.7 USD | ||
| Keifuku Electric Railroad Co.,Ltd. 9049.T | ¥7,180 48.47 USD |
0
|
¥14B 96.31M USD | ¥100 0.68 USD | ¥7,180 48.47 USD | ¥7,180 48.47 USD | ¥14B 96.31M USD | 7.78 | ¥923 6.23 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹82.66 1 USD |
-3.2
|
₹7.96B 96.31M USD | ₹947.00 11.46 USD | ₹82.66 1 USD | ₹91.00 1.1 USD | ₹7.96B 96.31M USD | 39.36 | ₹2.10 0.03 USD | ||
| Ferronordic AB (publ) FNM.ST | SEK 67.80 6.62 USD |
+2.73
|
SEK 985.30M 96.18M USD | SEK 24.02K 2.34K USD | SEK 62.40 6.09 USD | SEK 70.00 6.83 USD | SEK 985.30M 96.18M USD | 0 | -SEK 1.16 -0.1 USD | ||
| Novus Holdings Limited N09.F | €0.27 0.29 USD |
-0.74
|
€87.91M 96.1M USD | €313.00 342.15 USD | €0.27 0.29 USD | €0.27 0.29 USD | €87.91M 96.1M USD | 6.70 | €0.04 0.04 USD | ||
| Ferronordic AB (publ) AA4.F | €6.04 6.6 USD |
+1.34
|
€87.78M 95.95M USD | €500.00 546.57 USD | €5.74 6.27 USD | €6.04 6.6 USD | €87.78M 95.95M USD | 0 | -€0.11 -0.1 USD | ||
| CFI Holding S.A. CFI.WA | PLN 0.14 0.03 USD |
0
|
PLN 376.87M 95.79M USD | PLN 0.00 0 USD | PLN 0.13 0.03 USD | PLN 0.14 0.03 USD | PLN 376.87M 95.79M USD | 13.69 | PLN 0.01 0.002 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$129.50 4.11 USD |
-0.38
|
NT$3.01B 95.67M USD | NT$49.24K 1.56K USD | NT$125.50 3.99 USD | NT$132.00 4.19 USD | NT$3.01B 95.67M USD | 16.62 | NT$7.79 0.25 USD | ||
| Fleetwood Limited FZS.F | €0.95 1.03 USD |
-0.53
|
€87.49M 95.64M USD | €1.90K 2.08K USD | €0.95 1.03 USD | €0.95 1.03 USD | €87.49M 95.64M USD | 7.87 | €0.12 0.13 USD | ||
| R. STAHL AG RSL2.F | €13.50 14.76 USD |
+0.75
|
€87.48M 95.62M USD | €1.00 1.09 USD | €13.50 14.76 USD | €13.50 14.76 USD | €87.48M 95.62M USD | 0 | -€0.66 -0.7 USD | ||
| TOBA, INC. 7472.T | ¥3,620 24.44 USD |
0
|
¥14B 95.6M USD | ¥1K 6.75 USD | ¥3,565 24.06 USD | ¥3,620 24.44 USD | ¥14B 95.6M USD | 12.85 | ¥282 1.9 USD | ||
| Firefly AB (publ) FIRE.ST | SEK 163.00 15.91 USD |
-0.91
|
SEK 978.23M 95.49M USD | SEK 1.20K 116.94 USD | SEK 162.00 15.81 USD | SEK 168.00 16.4 USD | SEK 978.23M 95.49M USD | 22.89 | SEK 7.12 0.7 USD | ||
| Bajaj Steel Industries Limited BAJAJST.BO | ₹378.95 4.58 USD |
-0.69
|
₹7.88B 95.36M USD | ₹5.40K 65.38 USD | ₹371.25 4.49 USD | ₹386.00 4.67 USD | ₹7.88B 95.36M USD | 21.04 | ₹18.01 0.22 USD | ||
| Raute Oyj RAUTE.HE | €14.60 15.96 USD |
-1.02
|
€87.06M 95.16M USD | €1.25K 1.37K USD | €14.50 15.85 USD | €14.80 16.18 USD | €87.06M 95.16M USD | 8.29 | €1.76 1.92 USD | ||
| KCTC Co. Ltd 009070.KS | ₩4,200 3.17 USD |
-7.39
|
₩126B 95.11M USD | ₩249K 188.24 USD | ₩4,175 3.15 USD | ₩4,450 3.36 USD | ₩126B 95.11M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||