Página de resultados 79 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,938 11.95 USD |
+1.1
|
¥12B 72.82M USD | ¥1K 6.17 USD | ¥1,918 11.83 USD | ¥1,938 11.95 USD | ¥12B 72.82M USD | 15.64 | ¥124 0.76 USD | ||
Balance Labs
BLNC
US
|
$1.55 — |
0
|
$72.62M — | $50.00 — | $1.11 — | $1.11 — | $72.62M — | 0 | -$0.17 — | ||
Arq, Inc.
OXQ1.F
DE
|
€1.44 1.66 USD |
-4
|
€62.88M 72.59M USD | €1.20K 1.39K USD | €1.44 1.66 USD | €1.44 1.66 USD | €62.88M 72.59M USD | 0 | -€1.09 -1.2 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩6,430 4.85 USD |
-2.13
|
₩96B 72.58M USD | ₩100K 75.45 USD | ₩6,240 4.71 USD | ₩6,500 4.91 USD | ₩96B 72.58M USD | 0 | ₩0 0 USD | ||
GEE Limited
GEE.BO
IN
|
₹115.35 1.4 USD |
+2.53
|
₹6.00B 72.54M USD | ₹67.60K 817.8 USD | ₹100.00 1.21 USD | ₹117.40 1.42 USD | ₹6.00B 72.54M USD | 26.45 | ₹4.36 0.05 USD | ||
SinterCast AB (publ)
SINT.ST
SE
|
SEK 105.50 10.3 USD |
-0.47
|
SEK 742.96M 72.52M USD | SEK 5.38K 525.45 USD | SEK 103.00 10.05 USD | SEK 107.00 10.44 USD | SEK 742.96M 72.52M USD | 38.78 | SEK 2.72 0.27 USD | ||
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$51.50 1.64 USD |
-2.09
|
NT$2.28B 72.31M USD | NT$25.13K 798.42 USD | NT$51.50 1.64 USD | NT$53.80 1.71 USD | NT$2.28B 72.31M USD | 14.97 | NT$3.44 0.11 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,709 10.54 USD |
-0.12
|
¥12B 72.3M USD | ¥15K 91.26 USD | ¥1,699 10.48 USD | ¥1,739 10.72 USD | ¥12B 72.3M USD | 9.83 | ¥174 1.07 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€5.48 6.33 USD |
-0.72
|
€62.50M 72.15M USD | €1.40K 1.62K USD | €5.48 6.33 USD | €5.48 6.33 USD | €62.50M 72.15M USD | 18.89 | €0.29 0.33 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.20 0.39 USD |
+2.09
|
NT$2.27B 72.01M USD | NT$320.81K 10.19K USD | NT$11.70 0.37 USD | NT$12.65 0.4 USD | NT$2.27B 72.01M USD | 5.86 | NT$2.08 0.07 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹99.16 1.2 USD |
-1.69
|
₹5.95B 71.98M USD | ₹35.57K 430.33 USD | ₹97.01 1.17 USD | ₹101.90 1.23 USD | ₹5.95B 71.98M USD | 0.90 | ₹109.12 1.32 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,035 12.55 USD |
+0.3
|
¥12B 71.96M USD | ¥62K 385.38 USD | ¥1,982 12.22 USD | ¥2,057 12.68 USD | ¥12B 71.96M USD | 5.76 | ¥353 2.18 USD | ||
|
ProjectHoldings, Inc.
9246.T
JP
|
¥2,196 13.54 USD |
0
|
¥12B 71.89M USD | ¥20K 121.47 USD | ¥2,196 13.54 USD | ¥2,197 13.55 USD | ¥12B 71.89M USD | 85.81 | ¥26 0.16 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,100 2.34 USD |
-3.73
|
₩95B 71.79M USD | ₩106K 79.94 USD | ₩3,000 2.26 USD | ₩3,175 2.4 USD | ₩95B 71.79M USD | 0 | ₩0 0 USD | ||
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.07 0.08 USD |
+0.74
|
€62.18M 71.77M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.18M 71.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩2,600 1.96 USD |
-1.33
|
₩95B 71.73M USD | ₩127K 95.95 USD | ₩2,500 1.89 USD | ₩2,635 1.99 USD | ₩95B 71.73M USD | 0 | ₩0 0 USD | ||
|
Maruken Lease Co., Ltd.
9763.T
JP
|
¥1,221 7.53 USD |
+0.16
|
¥12B 71.66M USD | ¥8K 51.8 USD | ¥1,209 7.45 USD | ¥1,221 7.53 USD | ¥12B 71.66M USD | 8.43 | ¥145 0.89 USD | ||
SergeFerrari Group SA
SFK.SG
DE
|
€5.44 6.28 USD |
0
|
€62.05M 71.62M USD | €0.00 0 USD | €5.38 6.21 USD | €5.48 6.33 USD | €62.05M 71.62M USD | 18.75 | €0.29 0.33 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.55 2.94 USD |
+9.91
|
€62.03M 71.61M USD | €220.00 253.95 USD | €2.55 2.94 USD | €2.55 2.94 USD | €62.03M 71.61M USD | 19.61 | €0.13 0.15 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 1.12T 71.46M USD | IDR 35.35M 2.26K USD | IDR 132.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 1.12T 71.46M USD | 0 | -IDR 641.20 -0.04 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$28.00 0.89 USD |
0
|
NT$2.25B 71.43M USD | NT$28.00K 889.71 USD | NT$28.00 0.89 USD | NT$28.10 0.89 USD | NT$2.25B 71.43M USD | 10.72 | NT$2.61 0.08 USD | ||
|
VIS Co., Ltd.
5071.T
JP
|
¥1,372 8.46 USD |
+0.22
|
¥12B 71.36M USD | ¥16K 98.04 USD | ¥1,365 8.42 USD | ¥1,375 8.48 USD | ¥12B 71.36M USD | 8.92 | ¥154 0.95 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$35.35 1.12 USD |
-0.42
|
NT$2.25B 71.35M USD | NT$49.59K 1.58K USD | NT$35.30 1.12 USD | NT$35.60 1.13 USD | NT$2.25B 71.35M USD | 9.32 | NT$3.79 0.12 USD | ||
|
Shagrir Group Vehicle Services
SRRPF
US
|
$6.85 — |
0
|
$71.27M — | $15.00 — | $0.00 — | $0.00 — | $71.27M — | 18.51 | $0.37 — | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥412 2.54 USD |
+0.98
|
¥12B 71.2M USD | ¥29K 181.28 USD | ¥404 2.49 USD | ¥413 2.55 USD | ¥12B 71.2M USD | 5.99 | ¥69 0.42 USD | ||
Railcare Group AB (publ)
RAIL.ST
SE
|
SEK 29.80 2.91 USD |
+6.43
|
SEK 728.09M 71.07M USD | SEK 55.79K 5.45K USD | SEK 27.70 2.7 USD | SEK 30.90 3.02 USD | SEK 728.09M 71.07M USD | 14.32 | SEK 2.08 0.2 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$10.10 0.32 USD |
-0.49
|
NT$2.23B 70.97M USD | NT$80.03K 2.54K USD | NT$10.10 0.32 USD | NT$10.20 0.32 USD | NT$2.23B 70.97M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,962 12.1 USD |
-0.56
|
¥11B 70.88M USD | ¥5K 31.45 USD | ¥1,962 12.1 USD | ¥1,990 12.27 USD | ¥11B 70.88M USD | 27.24 | ¥72 0.44 USD | ||
Agfa-Gevaert NV
AGE.F
DE
|
€0.40 0.46 USD |
-0.25
|
€61.31M 70.77M USD | €195.00 225.1 USD | €0.40 0.46 USD | €0.40 0.46 USD | €61.31M 70.77M USD | 0 | -€0.62 -0.7 USD | ||
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€5.25 6.06 USD |
0
|
€61.11M 70.54M USD | €364.00 420.18 USD | €5.15 5.94 USD | €5.30 6.12 USD | €61.11M 70.54M USD | 11.41 | €0.46 0.53 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$63.40 2.01 USD |
+0.96
|
NT$2.22B 70.51M USD | NT$5.87K 186.65 USD | NT$63.00 2 USD | NT$63.40 2.01 USD | NT$2.22B 70.51M USD | 8.86 | NT$7.15 0.23 USD | ||
Erbud S.A.
9DP.F
DE
|
€5.10 5.89 USD |
-1.35
|
€60.84M 70.23M USD | €5.75K 6.64K USD | €5.10 5.89 USD | €5.10 5.89 USD | €60.84M 70.23M USD | 0 | -€0.42 -0.4 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.75 0.86 USD |
+0.68
|
€60.67M 70.03M USD | €0.00 0 USD | €0.74 0.85 USD | €0.75 0.87 USD | €60.67M 70.03M USD | 0 | -€0.05 -0.05 USD | ||
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 292.00 0.02 USD |
+9.77
|
IDR 1.10T 69.98M USD | IDR 10.47M 668.92 USD | IDR 266.00 0.02 USD | IDR 292.00 0.02 USD | IDR 1.10T 69.98M USD | 92.69 | IDR 3.15 0.0002 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥8,810 54.32 USD |
-0.23
|
¥11B 69.93M USD | ¥900 5.55 USD | ¥8,810 54.32 USD | ¥8,820 54.39 USD | ¥11B 69.93M USD | 14.15 | ¥622 3.84 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 12.05 3.06 USD |
+1.69
|
PLN 274.32M 69.73M USD | PLN 1.88K 477.59 USD | PLN 11.85 3.01 USD | PLN 12.05 3.06 USD | PLN 274.32M 69.73M USD | 35.44 | PLN 0.34 0.09 USD | ||
Flowtech Fluidpower plc
2FW.F
DE
|
€0.74 0.85 USD |
-1.33
|
€60.26M 69.56M USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €60.26M 69.56M USD | 0 | -€0.05 -0.05 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥870 5.36 USD |
-1.58
|
¥11B 69.53M USD | ¥7K 43.78 USD | ¥863 5.32 USD | ¥879 5.42 USD | ¥11B 69.53M USD | 12.23 | ¥71 0.44 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,530 9.43 USD |
-0.84
|
¥11B 69.43M USD | ¥7K 44.4 USD | ¥1,525 9.4 USD | ¥1,538 9.48 USD | ¥11B 69.43M USD | 8.85 | ¥173 1.07 USD | ||
China PengFei Group Limited
3348.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$542.50M 69.37M USD | HK$10.00K 1.28K USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$542.50M 69.37M USD | 4.71 | HK$0.23 0.03 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥2,000 12.33 USD |
-0.94
|
¥11B 69.15M USD | ¥4K 26.51 USD | ¥2,000 12.33 USD | ¥2,041 12.59 USD | ¥11B 69.15M USD | 12.62 | ¥158 0.98 USD | ||
|
BBX Capital
BBXIB
US
|
$5.00 — |
0
|
$69.13M — | $176.00 — | $5.00 — | $5.00 — | $69.13M — | 0 | -$5.01 — | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,662 10.25 USD |
-3.93
|
¥11B 69.12M USD | ¥132K 816.4 USD | ¥1,630 10.05 USD | ¥1,690 10.42 USD | ¥11B 69.12M USD | 16.19 | ¥103 0.63 USD | ||
Careium AB (Publ)
CARE.ST
SE
|
SEK 29.10 2.84 USD |
-0.34
|
SEK 707.89M 69.1M USD | SEK 65.71K 6.41K USD | SEK 29.10 2.84 USD | SEK 29.80 2.91 USD | SEK 707.89M 69.1M USD | 18.65 | SEK 1.56 0.15 USD | ||
Haulotte Group SA
PHT.F
DE
|
€2.03 2.34 USD |
+0.5
|
€59.76M 68.99M USD | €100.00 115.43 USD | €2.03 2.34 USD | €2.03 2.34 USD | €59.76M 68.99M USD | 0 | -€1.28 -1.4 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹949.90 11.49 USD |
-1.05
|
₹5.70B 68.95M USD | ₹111.00 1.34 USD | ₹937.00 11.34 USD | ₹1,029.95 12.46 USD | ₹5.70B 68.95M USD | 10.15 | ₹93.50 1.13 USD | ||
Broadwind, Inc.
9IRA.F
DE
|
€2.55 2.94 USD |
-8.11
|
€59.68M 68.89M USD | €100.00 115.43 USD | €2.54 2.93 USD | €2.55 2.94 USD | €59.68M 68.89M USD | 16.99 | €0.15 0.17 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,526 1.15 USD |
+0.13
|
₩91B 68.83M USD | ₩60K 45.63 USD | ₩1,490 1.12 USD | ₩1,532 1.16 USD | ₩91B 68.83M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,520 4.17 USD |
-6.12
|
₩91B 68.74M USD | ₩123K 92.96 USD | ₩5,410 4.08 USD | ₩5,820 4.39 USD | ₩91B 68.74M USD | 0 | ₩0 0 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹656.60 7.94 USD |
-3.7
|
₹5.67B 68.63M USD | ₹3.63K 43.97 USD | ₹650.65 7.87 USD | ₹704.00 8.52 USD | ₹5.67B 68.63M USD | 29.49 | ₹22.26 0.27 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹909.00 11 USD |
+0.44
|
₹5.67B 68.62M USD | ₹377.00 4.56 USD | ₹884.85 10.71 USD | ₹922.25 11.16 USD | ₹5.67B 68.62M USD | 21.19 | ₹42.88 0.52 USD | ||
PHYZ Holdings Inc.
9325.T
JP
|
¥1,032 6.36 USD |
-2.18
|
¥11B 68.42M USD | ¥9K 56.73 USD | ¥1,032 6.36 USD | ¥1,055 6.51 USD | ¥11B 68.42M USD | 10.61 | ¥97 0.6 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹33.81 0.41 USD |
-0.97
|
₹5.65B 68.4M USD | ₹135.60K 1.64K USD | ₹32.36 0.39 USD | ₹34.29 0.41 USD | ₹5.65B 68.4M USD | 109.06 | ₹0.31 0.003 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€14.40 16.62 USD |
-4.64
|
€59.11M 68.23M USD | €180.00 207.78 USD | €14.40 16.62 USD | €14.40 16.62 USD | €59.11M 68.23M USD | 11.42 | €1.26 1.45 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,440 1.84 USD |
-0.61
|
₩90B 68.14M USD | ₩89K 67.18 USD | ₩2,340 1.77 USD | ₩2,500 1.89 USD | ₩90B 68.14M USD | 0 | ₩0 0 USD | ||
ULMA Construccion Polska S.A.
ULM.WA
PL
|
PLN 51.00 12.96 USD |
-3.77
|
PLN 268.04M 68.13M USD | PLN 44.00 11.18 USD | PLN 51.00 12.96 USD | PLN 53.00 13.47 USD | PLN 268.04M 68.13M USD | 30.17 | PLN 1.69 0.43 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,396 8.61 USD |
-2.38
|
¥11B 68.13M USD | ¥8K 51.8 USD | ¥1,378 8.5 USD | ¥1,428 8.81 USD | ¥11B 68.13M USD | 6.22 | ¥224 1.38 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,596 9.84 USD |
+0.06
|
¥11B 67.95M USD | ¥4K 25.9 USD | ¥1,595 9.83 USD | ¥1,600 9.87 USD | ¥11B 67.95M USD | 10.36 | ¥154 0.95 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩6,140 4.63 USD |
+2.33
|
₩90B 67.93M USD | ₩351K 265.29 USD | ₩5,860 4.42 USD | ₩6,960 5.25 USD | ₩90B 67.93M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,010 1.52 USD |
-0.99
|
₩90B 67.73M USD | ₩98K 73.87 USD | ₩1,977 1.49 USD | ₩2,085 1.57 USD | ₩90B 67.73M USD | 0 | ₩0 0 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹33.50 0.41 USD |
-1.5
|
₹5.60B 67.72M USD | ₹5.79K 70.04 USD | ₹32.23 0.39 USD | ₹34.17 0.41 USD | ₹5.60B 67.72M USD | 108.06 | ₹0.31 0.003 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,750 47.79 USD |
+1.31
|
¥11B 67.6M USD | ¥300 1.85 USD | ¥7,750 47.79 USD | ¥7,750 47.79 USD | ¥11B 67.6M USD | 6.23 | ¥1K 7.66 USD | ||
CrowdWorks Inc.
3900.T
JP
|
¥692 4.27 USD |
-2.12
|
¥11B 67.54M USD | ¥76K 466.78 USD | ¥682 4.21 USD | ¥713 4.4 USD | ¥11B 67.54M USD | 0 | -¥47 -0.2 USD | ||
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 2.40B 67.53M USD | THB 10.10K 284.19 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.40B 67.53M USD | 8.33 | THB 0.72 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 2.40B 67.53M USD | THB 10.10K 284.3 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.40B 67.53M USD | 13.04 | THB 0.46 0.01 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥757 4.67 USD |
-2.2
|
¥11B 67.31M USD | ¥99K 607.98 USD | ¥741 4.57 USD | ¥776 4.78 USD | ¥11B 67.31M USD | 7.42 | ¥102 0.63 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 6.00 0.17 USD |
-5.51
|
THB 2.39B 67.18M USD | THB 301.70K 8.49K USD | THB 6.00 0.17 USD | THB 6.25 0.18 USD | THB 2.39B 67.18M USD | 10.34 | THB 0.58 0.02 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 6.00 0.17 USD |
-5.51
|
THB 2.39B 67.18M USD | THB 301.71K 8.49K USD | THB 6.00 0.17 USD | THB 6.25 0.18 USD | THB 2.39B 67.18M USD | 8.82 | THB 0.68 0.02 USD | ||
TIL Enviro Limited
1790.HK
HK
|
HK$0.53 0.07 USD |
+2.94
|
HK$525.00M 67.13M USD | HK$70.00K 8.95K USD | HK$0.37 0.05 USD | HK$0.53 0.07 USD | HK$525.00M 67.13M USD | 10.49 | HK$0.05 0.006 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$32.50 1.03 USD |
-2.11
|
NT$2.11B 66.92M USD | NT$1.01K 31.93 USD | NT$32.50 1.03 USD | NT$32.50 1.03 USD | NT$2.11B 66.92M USD | 79.26 | NT$0.41 0.01 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,040 4.56 USD |
0
|
₩89B 66.82M USD | ₩0 0 USD | ₩6,040 4.56 USD | ₩6,040 4.56 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹2,995.00 36.23 USD |
0
|
₹5.50B 66.54M USD | ₹750.00 9.07 USD | ₹2,881.20 34.86 USD | ₹2,995.00 36.23 USD | ₹5.50B 66.54M USD | 39.03 | ₹76.73 0.93 USD | ||
ALBA SE
ABA.HM
DE
|
€5.85 6.75 USD |
-7.14
|
€57.56M 66.45M USD | €2.56K 2.95K USD | €5.85 6.75 USD | €6.30 7.27 USD | €57.56M 66.45M USD | 292.50 | €0.02 0.02 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥225 1.39 USD |
-0.88
|
¥11B 66.32M USD | ¥208K 1.28K USD | ¥223 1.38 USD | ¥229 1.41 USD | ¥11B 66.32M USD | 9.05 | ¥25 0.15 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹92.14 1.11 USD |
+19.28
|
₹5.48B 66.31M USD | ₹31.65K 382.88 USD | ₹75.71 0.92 USD | ₹92.70 1.12 USD | ₹5.48B 66.31M USD | 17.35 | ₹5.31 0.06 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,320 1.75 USD |
-1.9
|
₩88B 66.3M USD | ₩59K 44.85 USD | ₩2,265 1.71 USD | ₩2,385 1.8 USD | ₩88B 66.3M USD | 0 | ₩0 0 USD | ||
Globus Maritime Limited
0G93.F
DE
|
€2.66 3.07 USD |
-2.21
|
€57.41M 66.27M USD | €655.00 756.09 USD | €2.66 3.07 USD | €2.66 3.07 USD | €57.41M 66.27M USD | 9.50 | €0.28 0.32 USD | ||
Instal Kraków S.A.
INK.WA
PL
|
PLN 35.70 9.07 USD |
+0.28
|
PLN 260.09M 66.11M USD | PLN 305.00 77.52 USD | PLN 35.50 9.02 USD | PLN 35.70 9.07 USD | PLN 260.09M 66.11M USD | 4.83 | PLN 7.38 1.88 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,024 0.77 USD |
-0.1
|
₩88B 66.05M USD | ₩131K 98.57 USD | ₩1,002 0.76 USD | ₩1,035 0.78 USD | ₩88B 66.05M USD | 0 | ₩0 0 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹235.00 2.84 USD |
0
|
₹5.46B 66.02M USD | ₹750.00 9.07 USD | ₹235.00 2.84 USD | ₹235.00 2.84 USD | ₹5.46B 66.02M USD | 46.90 | ₹5.01 0.06 USD | ||
Yunhong Guixin Group Holdings Limited
8349.HK
HK
|
HK$1.29 0.16 USD |
-3.01
|
HK$516.00M 65.98M USD | HK$680.00K 86.95K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$516.00M 65.98M USD | 0 | -HK$0.02 -0.002 USD | ||
|
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 2.86 0.08 USD |
+0.7
|
THB 2.34B 65.82M USD | THB 1.47M 41.24K USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 2.34B 65.82M USD | 17.87 | THB 0.16 0.004 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥882 5.44 USD |
-0.45
|
¥11B 65.69M USD | ¥148K 910.74 USD | ¥833 5.14 USD | ¥884 5.45 USD | ¥11B 65.69M USD | 44.90 | ¥20 0.12 USD | ||
Meiho Facility Works Ltd.
1717.T
JP
|
¥906 5.59 USD |
-0.66
|
¥11B 65.69M USD | ¥44K 271.93 USD | ¥898 5.54 USD | ¥914 5.64 USD | ¥11B 65.69M USD | 11.16 | ¥81 0.5 USD | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥325 2 USD |
+0.31
|
¥11B 65.63M USD | ¥28K 175.12 USD | ¥320 1.97 USD | ¥327 2.02 USD | ¥11B 65.63M USD | 10.82 | ¥30 0.19 USD | ||
|
IRCE S.p.A.
IRQ.SG
DE
|
€2.15 2.48 USD |
+1.9
|
€56.80M 65.56M USD | €0.00 0 USD | €2.08 2.4 USD | €2.17 2.5 USD | €56.80M 65.56M USD | 5.81 | €0.37 0.43 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,630 5 USD |
0
|
₩86B 65.29M USD | ₩8K 5.93 USD | ₩6,530 4.93 USD | ₩6,690 5.05 USD | ₩86B 65.29M USD | 0 | ₩0 0 USD | ||
Pricer AB (publ)
PRRB.F
DE
|
€0.35 0.4 USD |
-8
|
€56.37M 65.08M USD | €500.00 577.17 USD | €0.35 0.4 USD | €0.35 0.4 USD | €56.37M 65.08M USD | 6.90 | €0.05 0.06 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥2,568 15.83 USD |
-5.41
|
¥11B 65M USD | ¥32K 199.17 USD | ¥2,459 15.16 USD | ¥2,665 16.43 USD | ¥11B 65M USD | 11.33 | ¥227 1.4 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥758 4.67 USD |
-1.04
|
¥11B 64.97M USD | ¥2K 9.87 USD | ¥756 4.66 USD | ¥765 4.72 USD | ¥11B 64.97M USD | 8.28 | ¥92 0.56 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€1.86 2.15 USD |
+1.86
|
€56.15M 64.82M USD | €0.00 0 USD | €1.81 2.09 USD | €1.94 2.24 USD | €56.15M 64.82M USD | 0 | -€0.30 -0.3 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,183 7.29 USD |
-1.17
|
¥10B 64.71M USD | ¥38K 236.16 USD | ¥1,172 7.23 USD | ¥1,191 7.34 USD | ¥10B 64.71M USD | 17.46 | ¥68 0.42 USD | ||
Seco/Warwick S.A.
SWG.WA
PL
|
PLN 35.00 8.9 USD |
0
|
PLN 254.43M 64.67M USD | PLN 3.00 0.76 USD | PLN 35.00 8.9 USD | PLN 35.00 8.9 USD | PLN 254.43M 64.67M USD | 8.43 | PLN 4.15 1.05 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹89.67 1.08 USD |
+17.35
|
₹5.34B 64.56M USD | ₹357.80K 4.33K USD | ₹75.81 0.92 USD | ₹91.69 1.11 USD | ₹5.34B 64.56M USD | 16.88 | ₹5.31 0.06 USD | ||
INVE Technologies, Inc.
INVN.F
DE
|
€2.31 2.66 USD |
-1.07
|
€55.86M 64.49M USD | €1.00 1.15 USD | €2.31 2.66 USD | €2.31 2.66 USD | €55.86M 64.49M USD | 0 | -€0.57 -0.6 USD | ||
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,773 17.1 USD |
+0.11
|
¥10B 64.39M USD | ¥2K 9.87 USD | ¥2,766 17.06 USD | ¥2,774 17.1 USD | ¥10B 64.39M USD | 7.16 | ¥387 2.39 USD | ||
|
Nippon Kanryu Industry Co., Ltd.
1771.F
JP
|
¥964 5.94 USD |
-0.21
|
¥10B 64.37M USD | ¥300 1.85 USD | ¥964 5.94 USD | ¥964 5.94 USD | ¥10B 64.37M USD | 22.27 | ¥43 0.27 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,305 8.05 USD |
-3.4
|
¥10B 64.28M USD | ¥108K 667.79 USD | ¥1,259 7.76 USD | ¥1,359 8.38 USD | ¥10B 64.28M USD | 11.92 | ¥109 0.67 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,780 1.34 USD |
-0.45
|
₩85B 64.17M USD | ₩27K 20.07 USD | ₩1,742 1.31 USD | ₩1,799 1.36 USD | ₩85B 64.17M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
