Página de resultados 75 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $99 3.15 USD |
-14.66
|
$6.11B 194.22M USD | $209.46K 6.66K USD | $95.1 3.02 USD | $110.5 3.51 USD | $6.11B 194.22M USD | 13.59 | $7.28 0.23 USD | |
| L.B. Foster Company LB1A.F | $15.5 16.94 USD |
-2.52
|
$177.12M 193.62M USD | $1 1.09 USD | $15.5 16.94 USD | $16.8 18.36 USD | $177.12M 193.62M USD | 4.40 | $3.52 3.85 USD | |
| Biesse S.p.A. 0DUK.IL | $5.97 6.52 USD |
-1.16
|
$176.77M 193.24M USD | $195 213.16 USD | $0 0 USD | $0 0 USD | $176.77M 193.24M USD | 5.42 | $1.1 1.2 USD | |
| Begbies Traynor Group plc BTA.F | $1.04 1.14 USD |
-8.77
|
$176.66M 193.11M USD | $75 81.99 USD | $1.04 1.14 USD | $1.07 1.17 USD | $176.66M 193.11M USD | 52.00 | $0.02 0.02 USD | |
| CTS Co., Ltd. 4345.T | $692 4.67 USD |
-4.68
|
$28.59B 192.98M USD | $95.5K 644.65 USD | $675 4.56 USD | $711 4.8 USD | $28.59B 192.98M USD | 14.81 | $46.71 0.32 USD | |
| Beroni BNIGF | $0.01 — |
+380.95
|
$192.93M — | $27 — | $0.002099 — | $0.002099 — | $192.93M — | 0 | -$0.2 — | |
| ONE CAREER Inc. 4377.T | $1,592 10.75 USD |
+14.53
|
$28.56B 192.77M USD | $38.8K 261.91 USD | $1,534 10.35 USD | $1,604 10.83 USD | $28.56B 192.77M USD | 95.44 | $16.68 0.11 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08 0.08 USD |
-1.31
|
$175.9M 192.28M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $175.9M 192.28M USD | 3.77 | $0.02 0.02 USD | |
| Robert Walters plc RBW.F | $2.66 2.91 USD |
-4.32
|
$175.41M 191.75M USD | $1K 1.09K USD | $2.66 2.91 USD | $2.66 2.91 USD | $175.41M 191.75M USD | 0 | -$0.11 -0.1 USD | |
| Ernst Russ AG HXCK.F | $5.2 5.68 USD |
-4.41
|
$175.18M 191.5M USD | $550 601.22 USD | $5.2 5.68 USD | $5.2 5.68 USD | $175.18M 191.5M USD | 4.12 | $1.26 1.38 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1 0.11 USD |
+1.39
|
$175.09M 191.4M USD | $1.1K 1.2K USD | $0.1 0.11 USD | $0.1 0.11 USD | $175.09M 191.4M USD | 0 | $0 0 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $124.52 1.51 USD |
-4.4
|
$15.77B 190.73M USD | $364.02K 4.4K USD | $109.01 1.32 USD | $128.25 1.55 USD | $15.77B 190.73M USD | 20.75 | $6 0.07 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $124.6 1.51 USD |
-4.52
|
$15.75B 190.49M USD | $56.94K 688.86 USD | $106 1.28 USD | $127.7 1.54 USD | $15.75B 190.49M USD | 20.69 | $6.02 0.07 USD | |
| PRONEXUS Inc. 7893.T | $1,105 7.46 USD |
-5.31
|
$28.19B 190.27M USD | $50.3K 339.54 USD | $1,076 7.26 USD | $1,132 7.64 USD | $28.19B 190.27M USD | 10.15 | $108.84 0.73 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $46 4.49 USD |
-2.13
|
$1.95B 189.98M USD | $11.63K 1.14K USD | $43 4.2 USD | $46 4.49 USD | $1.95B 189.98M USD | 19.08 | $2.41 0.24 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,862 12.57 USD |
+3.56
|
$28.13B 189.88M USD | $200 1.35 USD | $1,862 12.57 USD | $1,862 12.57 USD | $28.13B 189.88M USD | 16.81 | $110.76 0.75 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $3.7 0.1 USD |
-5.13
|
$6.74B 189.73M USD | $7.82M 220.09K USD | $3.6 0.1 USD | $3.9 0.11 USD | $6.74B 189.73M USD | 5.06 | $0.73 0.02 USD | |
| Waberer's International Nyrt. 3WB.SG | $9.8 10.71 USD |
-5.31
|
$173.16M 189.29M USD | $0 0 USD | $9.74 10.65 USD | $10.2 11.15 USD | $173.16M 189.29M USD | 7.83 | $1.25 1.37 USD | |
| Sabaf S.p.A. SM5.SG | $13 14.21 USD |
-6.47
|
$173.08M 189.2M USD | $0 0 USD | $13 14.21 USD | $13.55 14.81 USD | $173.08M 189.2M USD | 23.63 | $0.55 0.6 USD | |
| Martifer SGPS, S.A. FRW.F | $1.73 1.89 USD |
-5.98
|
$172.84M 188.94M USD | $154 168.34 USD | $1.73 1.89 USD | $1.73 1.89 USD | $172.84M 188.94M USD | 8.65 | $0.2 0.22 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| M M Forgings Limited MMFL.NS | $322.05 3.9 USD |
-3.06
|
$15.55B 188.12M USD | $83.94K 1.02K USD | $303 3.67 USD | $327 3.96 USD | $15.55B 188.12M USD | 56.40 | $5.71 0.07 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,635 24.54 USD |
+8.36
|
$27.86B 188.08M USD | $15K 101.25 USD | $3,490 23.56 USD | $3,635 24.54 USD | $27.86B 188.08M USD | 12.10 | $300.27 2.03 USD | |
| M M Forgings Limited MMFL.BO | $321.8 3.89 USD |
-2.85
|
$15.54B 187.97M USD | $5.87K 71.02 USD | $308.5 3.73 USD | $328 3.97 USD | $15.54B 187.97M USD | 56.16 | $5.73 0.07 USD | |
| Elbit Systems Ltd. ESLT.TA | $137,000 399.49 USD |
-0.8
|
$64.45B 187.93M USD | $103.98K 303.19 USD | $131,000 381.99 USD | $138,340 403.39 USD | $64.45B 187.93M USD | 50.87 | $26.93 0.08 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,461 9.86 USD |
+9.36
|
$27.82B 187.8M USD | $34K 229.51 USD | $1,419 9.58 USD | $1,464 9.88 USD | $27.82B 187.8M USD | 16.46 | $88.71 0.6 USD | |
| Zuiko Corporation 6279.T | $1,051 7.09 USD |
+9.82
|
$27.82B 187.76M USD | $10.8K 72.9 USD | $1,001 6.76 USD | $1,057 7.14 USD | $27.82B 187.76M USD | 63.46 | $16.56 0.11 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $7,830 52.85 USD |
+14.14
|
$27.81B 187.73M USD | $1.3K 8.78 USD | $7,690 51.91 USD | $7,850 52.99 USD | $27.81B 187.73M USD | 13.57 | $576.93 3.89 USD | |
| JK Holdings Co., Ltd. 9896.T | $958 6.47 USD |
+4.59
|
$27.69B 186.91M USD | $11.4K 76.95 USD | $951 6.42 USD | $963 6.5 USD | $27.69B 186.91M USD | 6.07 | $157.74 1.06 USD | |
| Aumann AG AUUMF | $13 — |
+18.72
|
$186.49M — | $100 — | $10.95 — | $10.95 — | $186.49M — | 8.12 | $1.6 — | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| China High Speed Transmission Equipment CHSTY | $2.54 — |
0
|
$185.01M — | $2 — | $2.54 — | $2.54 — | $185.01M — | 0 | -$13.78 — | |
| FNM S.p.A. 8FN.F | $0.3599 0.39 USD |
-5.26
|
$168.93M 184.66M USD | $2.51K 2.74K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $168.93M 184.66M USD | 3.27 | $0.11 0.12 USD | |
| TIL Limited TIL.NS | $228.94 2.77 USD |
-5
|
$15.25B 184.47M USD | $5.36K 64.83 USD | $228.94 2.77 USD | $229 2.77 USD | $15.25B 184.47M USD | 1.68 | $136.21 1.65 USD | |
| GE Power India Limited GEPIL.NS | $226.76 2.74 USD |
-5.97
|
$15.25B 184.47M USD | $435.19K 5.27K USD | $205.25 2.48 USD | $229.46 2.78 USD | $15.25B 184.47M USD | 0 | -$3.64 -0.04 USD | |
| GE Power India Limited GEPIL.BO | $226.5 2.74 USD |
-6.09
|
$15.23B 184.22M USD | $33.43K 404.44 USD | $196 2.37 USD | $229.15 2.77 USD | $15.23B 184.22M USD | 0 | -$3.64 -0.04 USD | |
| Universal Cables Limited UNIVCABLES.NS | $436.55 5.28 USD |
-5.84
|
$15.21B 184.07M USD | $40.05K 484.56 USD | $421.9 5.1 USD | $457.2 5.53 USD | $15.21B 184.07M USD | 17.15 | $25.45 0.31 USD | |
| TIL Limited TIL.BO | $227.95 2.76 USD |
-4.98
|
$15.18B 183.68M USD | $708 8.57 USD | $227.95 2.76 USD | $227.95 2.76 USD | $15.18B 183.68M USD | 1.67 | $136.19 1.65 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $788 5.32 USD |
+8.09
|
$27.2B 183.61M USD | $59K 398.27 USD | $768 5.18 USD | $793 5.35 USD | $27.2B 183.61M USD | 0 | -$42.42 -0.2 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $835 0.05 USD |
-2.91
|
$2.87T 183.58M USD | $87.5K 5.59 USD | $805 0.05 USD | $935 0.06 USD | $2.87T 183.58M USD | 119.11 | $7.01 0.0004 USD | |
| Universal Cables Limited UNIVCABLES.BO | $436.75 5.28 USD |
-6.23
|
$15.15B 183.33M USD | $3.58K 43.25 USD | $424 5.13 USD | $452.7 5.48 USD | $15.15B 183.33M USD | 17.17 | $25.43 0.31 USD | |
| Global AI WSCO | $1.6 — |
0
|
$182.9M — | $0 — | $0 — | $0 — | $182.9M — | 0 | $0 — | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,220 0.08 USD |
+0.83
|
$2.86T 182.72M USD | $708.2K 45.26 USD | $1,215 0.08 USD | $1,225 0.08 USD | $2.86T 182.72M USD | 30.21 | $40.38 0.002 USD | |
| StealthGas Inc. S6W.F | $4.54 4.96 USD |
-7.35
|
$166.81M 182.34M USD | $50 54.66 USD | $4.44 4.85 USD | $4.54 4.96 USD | $166.81M 182.34M USD | 2.63 | $1.72 1.88 USD | |
| Orion Group Holdings, Inc. 0OM.F | $4.2 4.59 USD |
-5.83
|
$166.58M 182.09M USD | $46 50.28 USD | $4.2 4.59 USD | $4.2 4.59 USD | $166.58M 182.09M USD | 0 | -$0.05 -0.05 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,520 30.51 USD |
+7.43
|
$26.95B 181.94M USD | $700 4.73 USD | $4,520 30.51 USD | $4,625 31.22 USD | $26.95B 181.94M USD | 10.55 | $428.4 2.89 USD | |
| Acrow Limited 59Y.F | $0.53 0.57 USD |
-8.7
|
$166.21M 181.69M USD | $1K 1.09K USD | $0.53 0.57 USD | $0.53 0.57 USD | $166.21M 181.69M USD | 13.12 | $0.04 0.04 USD | |
| Aumann AG AAG.F | $11.54 12.61 USD |
-3.51
|
$165.54M 180.96M USD | $780 852.65 USD | $11.2 12.24 USD | $11.54 12.61 USD | $165.54M 180.96M USD | 7.85 | $1.47 1.61 USD | |
| LIKE Co., Ltd. 2462.T | $1,396 9.42 USD |
+7.06
|
$26.79B 180.84M USD | $42.6K 287.56 USD | $1,360 9.18 USD | $1,406 9.49 USD | $26.79B 180.84M USD | 12.19 | $114.49 0.77 USD | |
| DBM Global DBMG | $43 — |
0
|
$180.73M — | $2 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
| Nippon Sharyo, Ltd. 7102.T | $1,854 12.52 USD |
+5.1
|
$26.75B 180.59M USD | $6.3K 42.53 USD | $1,805 12.18 USD | $1,860 12.56 USD | $26.75B 180.59M USD | 4.63 | $400.43 2.7 USD | |
| iMarketKorea Inc. 122900.KS | $7,600 5.74 USD |
+0.93
|
$239.13B 180.5M USD | $5.43K 4.1 USD | $7,570 5.71 USD | $7,620 5.75 USD | $239.13B 180.5M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $857.25 10.37 USD |
+0.75
|
$14.92B 180.49M USD | $1.81K 21.85 USD | $790 9.56 USD | $866.1 10.48 USD | $14.92B 180.49M USD | 33.35 | $25.7 0.31 USD | |
| Ricardo RCDOF | $2.74 — |
-50.15
|
$180.47M — | $11K — | $5.5 — | $5.5 — | $180.47M — | 0 | -$0.01 — | |
| Ador Welding Limited ADORWELD.NS | $854.85 10.34 USD |
+0.54
|
$14.89B 180.12M USD | $33K 399.28 USD | $788 9.53 USD | $867.75 10.5 USD | $14.89B 180.12M USD | 33.28 | $25.68 0.31 USD | |
| Hyundai Corporation 011760.KS | $19,850 14.98 USD |
+1.79
|
$238.42B 179.97M USD | $2.65K 2 USD | $19,680 14.86 USD | $20,000 15.1 USD | $238.42B 179.97M USD | 0 | $0 0 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $27.4 29.95 USD |
-1.79
|
$163.39M 178.6M USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $163.39M 178.6M USD | 16.91 | $1.62 1.77 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,242.7 15.03 USD |
-5.72
|
$14.75B 178.47M USD | $40.17K 485.97 USD | $1,160.3 14.04 USD | $1,279.35 15.48 USD | $14.75B 178.47M USD | 7.31 | $169.78 2.05 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,243 15.04 USD |
-5.86
|
$14.73B 178.22M USD | $5.36K 64.8 USD | $1,155 13.97 USD | $1,277.45 15.46 USD | $14.73B 178.22M USD | 7.32 | $169.8 2.05 USD | |
| Hind Rectifiers Limited HIRECT.BO | $857.35 10.37 USD |
-7.15
|
$14.71B 178.02M USD | $3.32K 40.12 USD | $817.25 9.89 USD | $880 10.65 USD | $14.71B 178.02M USD | 45.74 | $18.74 0.23 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,155 7.8 USD |
+9.48
|
$26.37B 177.99M USD | $20.9K 141.08 USD | $1,103 7.45 USD | $1,158 7.82 USD | $26.37B 177.99M USD | 7.26 | $159.09 1.07 USD | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| FERRO S.A. 0MN.F | $7.5 8.2 USD |
-3.35
|
$162.66M 177.81M USD | $105 114.78 USD | $7.5 8.2 USD | $7.5 8.2 USD | $162.66M 177.81M USD | 8.82 | $0.85 0.93 USD | |
| Hind Rectifiers Limited HIRECT.NS | $854.75 10.34 USD |
-7.58
|
$14.67B 177.48M USD | $38.34K 463.83 USD | $799 9.67 USD | $889.6 10.76 USD | $14.67B 177.48M USD | 45.53 | $18.77 0.23 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $934 6.3 USD |
+8.6
|
$26.29B 177.48M USD | $19.6K 132.31 USD | $885 5.97 USD | $940 6.35 USD | $26.29B 177.48M USD | 13.60 | $68.63 0.46 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,200 35.1 USD |
+1.96
|
$26.05B 175.84M USD | $100 0.68 USD | $5,200 35.1 USD | $5,200 35.1 USD | $26.05B 175.84M USD | 12.08 | $430.44 2.91 USD | |
| TOLI Corporation 7971.T | $447 3.02 USD |
+10.34
|
$26.04B 175.75M USD | $140.4K 947.74 USD | $435 2.94 USD | $448 3.02 USD | $26.04B 175.75M USD | 7.59 | $58.89 0.4 USD | |
| Safe Bulkers, Inc. SB-PC | $25 — |
-0.47
|
$175.72M — | $1.09K — | $25 — | $25 — | $175.72M — | 16.57 | $1.51 — | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Goodway Machine Corp. 1583.TW | $50 1.59 USD |
-7.58
|
$5.52B 175.4M USD | $15.74K 500.17 USD | $49.5 1.57 USD | $52 1.65 USD | $5.52B 175.4M USD | 4.42 | $11.31 0.36 USD | |
| Nihon Trim Co., Ltd. NH8.F | $20.4 22.3 USD |
-7.27
|
$160.18M 175.1M USD | $4 4.37 USD | $20.4 22.3 USD | $20.4 22.3 USD | $160.18M 175.1M USD | 10.96 | $1.86 2.03 USD | |
| Safe Bulkers, Inc. SB-PD | $25.01 — |
-1.54
|
$175.01M — | $5.2K — | $25.01 — | $25.01 — | $175.01M — | 16.58 | $1.51 — | |
| Pkp Cargo S.A. PK3.SG | $3.4 3.72 USD |
+0.59
|
$159.5M 174.36M USD | $0 0 USD | $3.22 3.52 USD | $3.41 3.72 USD | $159.5M 174.36M USD | 0 | -$4.31 -4.7 USD | |
| Meiwa Corporation 8103.T | $642 4.33 USD |
+5.42
|
$25.8B 174.17M USD | $55K 371.27 USD | $629 4.25 USD | $642 4.33 USD | $25.8B 174.17M USD | 8.54 | $75.15 0.51 USD | |
| Bell Equipment Limited B2K.F | $1.63 1.78 USD |
-9.44
|
$158.99M 173.79M USD | $5K 5.47K USD | $1.63 1.78 USD | $1.63 1.78 USD | $158.99M 173.79M USD | 8.15 | $0.2 0.22 USD | |
| TOA Corporation 6809.T | $855 5.77 USD |
+6.74
|
$25.71B 173.55M USD | $11.3K 76.28 USD | $816 5.51 USD | $855 5.77 USD | $25.71B 173.55M USD | 19.30 | $44.3 0.3 USD | |
| Air Busan Co., Ltd. 298690.KS | $1,971 1.49 USD |
+0.77
|
$229.78B 173.45M USD | $11.65K 8.8 USD | $1,962 1.48 USD | $1,975 1.49 USD | $229.78B 173.45M USD | 0 | $0 0 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $509.8 6.17 USD |
-6.26
|
$14.29B 172.89M USD | $81.2K 982.42 USD | $495 5.99 USD | $523.95 6.34 USD | $14.29B 172.89M USD | 0 | -$25.82 -0.3 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $10.8 11.81 USD |
-7.69
|
$158.09M 172.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.09M 172.82M USD | 4.35 | $2.48 2.71 USD | |
| Quantafuel AS QNTFF | $0.5 — |
-1.96
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| Suzuden Corporation 7480.T | $1,820 12.29 USD |
+9.11
|
$25.53B 172.36M USD | $7.6K 51.3 USD | $1,708 11.53 USD | $1,823 12.31 USD | $25.53B 172.36M USD | 14.11 | $128.94 0.87 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $508.55 6.15 USD |
-6.59
|
$14.24B 172.27M USD | $6.84K 82.74 USD | $496.3 6 USD | $521.95 6.31 USD | $14.24B 172.27M USD | 0 | -$25.85 -0.3 USD | |
| Biesse S.p.A. BI2.F | $5.47 5.98 USD |
-9.74
|
$157.31M 171.96M USD | $1 1.09 USD | $5.44 5.95 USD | $5.47 5.98 USD | $157.31M 171.96M USD | 0 | -$0.03 -0.03 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.6199 0.68 USD |
-7.59
|
$157.1M 171.73M USD | $8.78K 9.6K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $157.1M 171.73M USD | 0 | -$0.46 -0.5 USD | |
| Sansei SKUYF | $8.1 — |
-9.95
|
$171.72M — | $200 — | $9 — | $9 — | $171.72M — | 11.10 | $0.73 — | |
| GrafTech International Ltd. G6G.F | $0.6099 0.67 USD |
-0.81
|
$157.03M 171.65M USD | $100 109.31 USD | $0.5799 0.63 USD | $0.65 0.71 USD | $157.03M 171.65M USD | 0 | -$0.46 -0.5 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.8299 0.91 USD |
+3.41
|
$156.7M 171.3M USD | $150 163.97 USD | $0 0 USD | $0 0 USD | $156.7M 171.3M USD | 0 | -$1.39 -1.5 USD | |
| Forrester Research, Inc. FFR.F | $7.95 8.69 USD |
-3.64
|
$156.69M 171.28M USD | $18 19.68 USD | $7.95 8.69 USD | $7.95 8.69 USD | $156.69M 171.28M USD | 0 | -$0.27 -0.2 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $498.65 6.03 USD |
-4.34
|
$14.14B 171.12M USD | $130.02K 1.57K USD | $475 5.75 USD | $502.6 6.08 USD | $14.14B 171.12M USD | 19.44 | $25.65 0.31 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $498.4 6.03 USD |
-4.33
|
$14.14B 171.03M USD | $10.35K 125.22 USD | $479.9 5.81 USD | $505 6.11 USD | $14.14B 171.03M USD | 19.44 | $25.63 0.31 USD | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Samyung Trading Co., Ltd. 002810.KS | $12,770 9.64 USD |
+0.55
|
$225.11B 169.92M USD | $996 0.75 USD | $12,730 9.61 USD | $12,830 9.68 USD | $225.11B 169.92M USD | 0 | $0 0 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Resources Connection, Inc. RCO.F | $4.6 5.03 USD |
-0.43
|
$154.75M 169.16M USD | $2.5K 2.73K USD | $4.6 5.03 USD | $4.64 5.07 USD | $154.75M 169.16M USD | 0 | -$2.96 -3.2 USD | |
| Toyo Kanetsu K.K. TQ2.F | $19.2 20.99 USD |
-7.69
|
$154.59M 168.98M USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $154.59M 168.98M USD | 6.11 | $3.14 3.43 USD | |
| BirlaNu Limited HIL.BO | $1,850.65 22.39 USD |
-0.81
|
$13.96B 168.84M USD | $1.25K 15.16 USD | $1,650 19.96 USD | $1,860 22.5 USD | $13.96B 168.84M USD | 0 | -$11 -0.1 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08999 0.1 USD |
-7.81
|
$154.45M 168.83M USD | $1.53K 1.68K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $154.45M 168.83M USD | 0 | -$0.5 -0.5 USD | |
| BirlaNu Limited HIL.NS | $1,850.15 22.38 USD |
-1.05
|
$13.95B 168.79M USD | $24K 290.4 USD | $1,605.05 19.42 USD | $1,860.75 22.51 USD | $13.95B 168.79M USD | 0 | -$11.02 -0.1 USD | |
| Maxicity Holdings Limited 2295.HK | $3.3 0.42 USD |
+3.12
|
$1.32B 168.78M USD | $10K 1.28K USD | $3.29 0.42 USD | $3.3 0.42 USD | $1.32B 168.78M USD | 165.00 | $0.02 0.002 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $4,135 3.12 USD |
+0.85
|
$223.39B 168.63M USD | $2.04M 1.54K USD | $3,975 3 USD | $4,330 3.27 USD | $223.39B 168.63M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||