Página de resultados 75 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Metalart Corporation
5644.T
JP
|
¥7,340 45.26 USD |
+0.14
|
¥21B 129.56M USD | ¥200 1.23 USD | ¥7,340 45.26 USD | ¥7,410 45.69 USD | ¥21B 129.56M USD | 7.41 | ¥989 6.1 USD | ||
SIFCO Industries, Inc.
SI7.F
DE
|
€17.90 20.66 USD |
-4.28
|
€111.95M 129.23M USD | €27.00 31.17 USD | €17.90 20.66 USD | €17.90 20.66 USD | €111.95M 129.23M USD | 33.14 | €0.54 0.62 USD | ||
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.08 0.1 USD |
-0.6
|
€111.94M 129.22M USD | €133.00 153.53 USD | €0.08 0.1 USD | €0.08 0.1 USD | €111.94M 129.22M USD | 2.07 | €0.04 0.05 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€7.70 8.89 USD |
-2.04
|
€111.90M 129.17M USD | €20.00 23.09 USD | €7.70 8.89 USD | €7.80 9 USD | €111.90M 129.17M USD | 15.40 | €0.50 0.58 USD | ||
Aqualis ASA
26Q.F
DE
|
€0.84 0.97 USD |
+1.21
|
€111.69M 128.93M USD | €7.00K 8.08K USD | €0.84 0.97 USD | €0.84 0.97 USD | €111.69M 128.93M USD | 0 | €0.00 0 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥937 5.78 USD |
-0.32
|
¥21B 128.53M USD | ¥303K 1.87K USD | ¥936 5.77 USD | ¥952 5.87 USD | ¥21B 128.53M USD | 19.97 | ¥47 0.29 USD | ||
EuroDry Ltd.
0LQ.F
DE
|
€38.80 44.79 USD |
-4.43
|
€111.22M 128.39M USD | €30.00 34.63 USD | €38.80 44.79 USD | €38.80 44.79 USD | €111.22M 128.39M USD | 13.61 | €2.85 3.29 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹56.14 0.68 USD |
+0.14
|
₹10.58B 127.99M USD | ₹12.63K 152.77 USD | ₹55.50 0.67 USD | ₹57.90 0.7 USD | ₹10.58B 127.99M USD | 19.76 | ₹2.84 0.03 USD | ||
Atrem S.A.
ATR.WA
PL
|
PLN 54.50 13.85 USD |
-1.09
|
PLN 503.04M 127.86M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 503.04M 127.86M USD | 13.22 | PLN 4.12 1.05 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€18.95 21.87 USD |
-0.52
|
€110.62M 127.69M USD | €200.00 230.87 USD | €18.95 21.87 USD | €18.95 21.87 USD | €110.62M 127.69M USD | 10.24 | €1.85 2.14 USD | ||
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$11.20 0.36 USD |
0
|
NT$4.01B 127.45M USD | NT$32.90K 1.05K USD | NT$11.15 0.35 USD | NT$11.25 0.36 USD | NT$4.01B 127.45M USD | 28.00 | NT$0.40 0.01 USD | ||
EXEL Industries SA
8YK.F
DE
|
€16.25 18.76 USD |
+0.62
|
€110.18M 127.19M USD | €15.00 17.32 USD | €16.25 18.76 USD | €16.25 18.76 USD | €110.18M 127.19M USD | 0 | -€0.50 -0.5 USD | ||
Freelance.com SA
9B4.F
DE
|
€1.95 2.25 USD |
-1.52
|
€109.89M 126.85M USD | €1.10K 1.27K USD | €1.95 2.25 USD | €1.95 2.25 USD | €109.89M 126.85M USD | 4.74 | €0.41 0.47 USD | ||
Juki Corporation
6440.T
JP
|
¥694 4.28 USD |
-0.72
|
¥21B 126.49M USD | ¥204K 1.26K USD | ¥675 4.16 USD | ¥705 4.35 USD | ¥21B 126.49M USD | 11.77 | ¥59 0.36 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥3,140 19.36 USD |
+1.62
|
¥20B 126.4M USD | ¥4K 27.75 USD | ¥3,060 18.87 USD | ¥3,150 19.42 USD | ¥20B 126.4M USD | 6.19 | ¥507 3.12 USD | ||
Yushin Company
6482.T
JP
|
¥654 4.03 USD |
-1.51
|
¥20B 126.26M USD | ¥81K 500.69 USD | ¥650 4.01 USD | ¥661 4.08 USD | ¥20B 126.26M USD | 35.83 | ¥18 0.11 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥501 3.09 USD |
+0.2
|
¥20B 125.55M USD | ¥23K 140.59 USD | ¥499 3.08 USD | ¥503 3.1 USD | ¥20B 125.55M USD | 15.10 | ¥33 0.2 USD | ||
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.97 1.12 USD |
-2.71
|
€108.55M 125.3M USD | €120.00 138.52 USD | €0.97 1.12 USD | €0.97 1.12 USD | €108.55M 125.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥1,037 6.39 USD |
+0.68
|
¥20B 125.19M USD | ¥42K 255.89 USD | ¥1,012 6.24 USD | ¥1,041 6.42 USD | ¥20B 125.19M USD | 22.90 | ¥45 0.28 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 41.00 10.42 USD |
-1.2
|
PLN 492.00M 125.05M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 492.00M 125.05M USD | 4.09 | PLN 10.00 2.54 USD | ||
H-Power
AFGYF
US
|
$0.11 — |
0
|
$125.05M — | $30.00K — | $0.11 — | $0.11 — | $125.05M — | 0 | -$0.02 — |
|
|
|
Paraca Inc.
4809.T
JP
|
¥2,008 12.38 USD |
-0.1
|
¥20B 125.02M USD | ¥11K 65.36 USD | ¥1,995 12.3 USD | ¥2,015 12.42 USD | ¥20B 125.02M USD | 10.55 | ¥190 1.17 USD | ||
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 5 0.0047 USD |
-2.11
|
CLP 123B 125M USD | CLP 4M 4K USD | CLP 5 0.0047 USD | CLP 5 0.0047 USD | CLP 123B 125M USD | 21.13 | CLP 0 0.0002 USD | ||
Nelcast Limited
NELCAST.NS
IN
|
₹118.25 1.43 USD |
-0.76
|
₹10.32B 124.81M USD | ₹61.48K 743.78 USD | ₹116.21 1.41 USD | ₹121.08 1.46 USD | ₹10.32B 124.81M USD | 25.00 | ₹4.73 0.06 USD | ||
Singulus Technologies AG
SNG.F
DE
|
€12.15 14.03 USD |
+8
|
€108.09M 124.78M USD | €3.35K 3.87K USD | €11.00 12.7 USD | €12.80 14.78 USD | €108.09M 124.78M USD | 0 | -€1.21 -1.3 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹118.40 1.43 USD |
-0.75
|
₹10.30B 124.62M USD | ₹3.14K 37.93 USD | ₹114.30 1.38 USD | ₹120.90 1.46 USD | ₹10.30B 124.62M USD | 25.03 | ₹4.73 0.06 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,110 6.84 USD |
+0.82
|
¥20B 124.56M USD | ¥3K 19.73 USD | ¥1,101 6.79 USD | ¥1,110 6.84 USD | ¥20B 124.56M USD | 12.36 | ¥90 0.55 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹594.60 7.19 USD |
+1.29
|
₹10.27B 124.23M USD | ₹2.56K 30.94 USD | ₹575.30 6.96 USD | ₹623.70 7.55 USD | ₹10.27B 124.23M USD | 30.98 | ₹19.19 0.23 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€0.28 0.33 USD |
+1.43
|
€107.56M 124.16M USD | €3.15K 3.64K USD | €0.28 0.33 USD | €0.28 0.33 USD | €107.56M 124.16M USD | 0 | -€0.01 -0.01 USD | ||
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,600 2.72 USD |
-2.7
|
₩164B 123.77M USD | ₩112K 84.75 USD | ₩3,600 2.72 USD | ₩3,755 2.83 USD | ₩164B 123.77M USD | 0 | ₩0 0 USD | ||
|
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 410 0.42 USD |
0
|
CLP 122B 123.65M USD | CLP 6K 5.79 USD | CLP 410 0.42 USD | CLP 410 0.42 USD | CLP 122B 123.65M USD | 13666.66 | CLP 0 0.00003 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€5.52 6.37 USD |
+6.15
|
€106.85M 123.34M USD | €20.00 23.09 USD | €5.02 5.79 USD | €5.52 6.37 USD | €106.85M 123.34M USD | 24.00 | €0.23 0.27 USD | ||
Rawlplug S.A.
RWL.WA
PL
|
PLN 15.55 3.95 USD |
0
|
PLN 482.97M 122.76M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 482.97M 122.76M USD | 11.51 | PLN 1.35 0.34 USD | ||
Techno Smart Corp.
6246.T
JP
|
¥1,734 10.69 USD |
+0.23
|
¥20B 122.59M USD | ¥6K 35.76 USD | ¥1,732 10.68 USD | ¥1,763 10.87 USD | ¥20B 122.59M USD | 16.06 | ¥108 0.67 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥448 2.76 USD |
-2.61
|
¥20B 122.51M USD | ¥907K 5.6K USD | ¥434 2.68 USD | ¥485 2.99 USD | ¥20B 122.51M USD | 49.77 | ¥9 0.06 USD | ||
Ferronordic AB (publ)
FNM.ST
SE
|
SEK 86.20 8.41 USD |
-0.46
|
SEK 1.25B 122.28M USD | SEK 6.20K 605 USD | SEK 85.40 8.34 USD | SEK 88.00 8.59 USD | SEK 1.25B 122.28M USD | 15.87 | SEK 5.43 0.53 USD | ||
Diamond Building Products Public Company Limited
DRT-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 4.34B 122.24M USD | THB 21.20K 596.51 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 4.34B 122.24M USD | 11.38 | THB 0.47 0.01 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,440 11.65 USD |
-0.06
|
₩162B 121.91M USD | ₩30K 22.91 USD | ₩15,400 11.62 USD | ₩15,790 11.92 USD | ₩162B 121.91M USD | 0 | ₩0 0 USD | ||
UNIBEP S.A.
UNI.WA
PL
|
PLN 14.52 3.69 USD |
-2.42
|
PLN 479.38M 121.85M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 479.38M 121.85M USD | 9.18 | PLN 1.58 0.4 USD | ||
Tongdao Liepin Group
6WT.F
DE
|
€0.23 0.27 USD |
-4.13
|
€105.47M 121.75M USD | €11.99K 13.84K USD | €0.23 0.27 USD | €0.23 0.27 USD | €105.47M 121.75M USD | 7.73 | €0.03 0.03 USD | ||
OMER S.p.A.
9WR.F
DE
|
€3.50 4.04 USD |
0
|
€105.42M 121.68M USD | €50.00 57.72 USD | €3.50 4.04 USD | €3.50 4.04 USD | €105.42M 121.68M USD | 8.53 | €0.41 0.47 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩20,200 15.25 USD |
-0.74
|
₩161B 121.66M USD | ₩10K 7.22 USD | ₩19,610 14.8 USD | ₩20,700 15.63 USD | ₩161B 121.66M USD | 0 | ₩0 0 USD | ||
|
Evervie Health Limited
PVP.BO
IN
|
₹38.54 0.47 USD |
-3.38
|
₹10.04B 121.42M USD | ₹56.39K 682.21 USD | ₹38.29 0.46 USD | ₹40.62 0.49 USD | ₹10.04B 121.42M USD | 192.69 | ₹0.20 0.002 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥918 5.66 USD |
+0.66
|
¥20B 121.28M USD | ¥7K 40.7 USD | ¥912 5.62 USD | ¥925 5.7 USD | ¥20B 121.28M USD | 8.20 | ¥112 0.69 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,200 13.57 USD |
-2.22
|
¥20B 121.16M USD | ¥10K 60.43 USD | ¥2,171 13.39 USD | ¥2,212 13.64 USD | ¥20B 121.16M USD | 13.17 | ¥167 1.03 USD | ||
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 316.00 0.02 USD |
-0.63
|
IDR 1.90T 121.16M USD | IDR 4.26M 272.25 USD | IDR 314.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.90T 121.16M USD | 7.57 | IDR 41.71 0.002 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$81.30 2.58 USD |
-0.73
|
NT$3.81B 120.91M USD | NT$30.45K 967.53 USD | NT$81.10 2.58 USD | NT$82.30 2.62 USD | NT$3.81B 120.91M USD | 13.46 | NT$6.04 0.19 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€3.75 4.32 USD |
-0.53
|
€104.57M 120.71M USD | €1.00K 1.15K USD | €3.75 4.32 USD | €3.75 4.32 USD | €104.57M 120.71M USD | 0 | -€0.44 -0.5 USD | ||
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.21 1.4 USD |
-4.03
|
€104.50M 120.63M USD | €1.30K 1.5K USD | €1.20 1.38 USD | €1.23 1.42 USD | €104.50M 120.63M USD | 0 | -€5.19 -5.9 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.20 1.38 USD |
-2.76
|
€104.40M 120.51M USD | €590.00 681.06 USD | €1.19 1.38 USD | €1.22 1.41 USD | €104.40M 120.51M USD | 0 | -€0.20 -0.2 USD | ||
Precia S.A.
P1E0.F
DE
|
€19.30 22.28 USD |
+0.78
|
€104.34M 120.45M USD | €2.00 2.31 USD | €19.10 22.05 USD | €19.30 22.28 USD | €104.34M 120.45M USD | 10.66 | €1.81 2.09 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹658.45 7.97 USD |
-1.02
|
₹9.94B 120.29M USD | ₹72.21K 873.6 USD | ₹653.30 7.9 USD | ₹676.05 8.18 USD | ₹9.94B 120.29M USD | 83.77 | ₹7.86 0.1 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,228 7.57 USD |
-1.29
|
¥19B 120.18M USD | ¥2K 12.33 USD | ¥1,219 7.52 USD | ¥1,232 7.6 USD | ¥19B 120.18M USD | 12.02 | ¥102 0.63 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,084 6.68 USD |
-0.73
|
¥19B 119.67M USD | ¥47K 292.28 USD | ¥1,073 6.62 USD | ¥1,102 6.8 USD | ¥19B 119.67M USD | 4.93 | ¥220 1.36 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹128.00 1.55 USD |
-0.62
|
₹9.89B 119.66M USD | ₹2.66K 32.19 USD | ₹125.80 1.52 USD | ₹132.05 1.6 USD | ₹9.89B 119.66M USD | 23.23 | ₹5.51 0.07 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹654.95 7.92 USD |
-1.59
|
₹9.89B 119.65M USD | ₹2.75K 33.22 USD | ₹652.50 7.89 USD | ₹676.60 8.19 USD | ₹9.89B 119.65M USD | 83.32 | ₹7.86 0.1 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹2,197.70 26.59 USD |
-2
|
₹9.89B 119.65M USD | ₹5.00 0.06 USD | ₹2,197.70 26.59 USD | ₹2,197.70 26.59 USD | ₹9.89B 119.65M USD | 37.77 | ₹58.18 0.7 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.25 0.29 USD |
-2.34
|
€103.46M 119.42M USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €103.46M 119.42M USD | 12.50 | €0.02 0.02 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.70 1.29 USD |
0
|
NT$3.75B 119.2M USD | NT$5.07K 160.94 USD | NT$40.70 1.29 USD | NT$40.70 1.29 USD | NT$3.75B 119.2M USD | 12.96 | NT$3.14 0.1 USD | ||
CN Logistics International Holdings Limited
2130.HK
HK
|
HK$3.10 0.4 USD |
-0.64
|
HK$931.52M 119.11M USD | HK$8.00K 1.02K USD | HK$3.04 0.39 USD | HK$3.12 0.4 USD | HK$931.52M 119.11M USD | 34.44 | HK$0.09 0.01 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,022 6.3 USD |
-0.58
|
¥19B 118.94M USD | ¥11K 65.36 USD | ¥1,014 6.25 USD | ¥1,032 6.36 USD | ¥19B 118.94M USD | 14.10 | ¥72 0.45 USD | ||
Ag Growth International Inc.
7AG.F
DE
|
€5.45 6.29 USD |
-0.91
|
€102.90M 118.78M USD | €3.00 3.46 USD | €5.45 6.29 USD | €5.65 6.52 USD | €102.90M 118.78M USD | 0 | -€3.86 -4.4 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹621.05 7.51 USD |
-0.74
|
₹9.80B 118.56M USD | ₹3.48K 42.13 USD | ₹614.05 7.43 USD | ₹628.10 7.6 USD | ₹9.80B 118.56M USD | 81.93 | ₹7.58 0.09 USD | ||
KSH Holdings Limited
XEUA.F
DE
|
€0.17 0.2 USD |
+4.88
|
€102.41M 118.22M USD | €40.90K 47.21K USD | €0.17 0.2 USD | €0.17 0.2 USD | €102.41M 118.22M USD | 17.19 | €0.01 0.01 USD | ||
|
Dekpol S.A.
DEK.WA
PL
|
PLN 55.40 14.08 USD |
-1.42
|
PLN 463.29M 117.76M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 463.29M 117.76M USD | 7.11 | PLN 7.79 1.98 USD | ||
Titomic Limited
T04.F
DE
|
€0.06 0.07 USD |
-14.29
|
€101.86M 117.58M USD | €4.89K 5.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €101.86M 117.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹828.15 10.02 USD |
-2.05
|
₹9.71B 117.47M USD | ₹15.93K 192.68 USD | ₹825.05 9.98 USD | ₹874.95 10.59 USD | ₹9.71B 117.47M USD | 25.15 | ₹32.92 0.4 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,010.00 0.06 USD |
-0.98
|
IDR 1.84T 117.36M USD | IDR 612.00K 39.11 USD | IDR 1,000.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 1.84T 117.36M USD | 7.54 | IDR 133.84 0.008 USD | ||
Next10
NXTN
US
|
$0.59 — |
0
|
$117.27M — | $250.00 — | $0.62 — | $0.62 — | $117.27M — | 0 | -$56.21 — | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩22,900 17.29 USD |
-2.35
|
₩155B 116.97M USD | ₩2K 1.53 USD | ₩22,800 17.21 USD | ₩24,200 18.27 USD | ₩155B 116.97M USD | 0 | ₩0 0 USD | ||
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$913.00M 116.74M USD | HK$100.00K 12.79K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$913.00M 116.74M USD | 5.50 | HK$0.10 0.01 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€2.45 2.83 USD |
-1.61
|
€101.05M 116.64M USD | €4.55K 5.25K USD | €2.44 2.82 USD | €2.52 2.91 USD | €101.05M 116.64M USD | 0 | -€0.07 -0.08 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥984 6.07 USD |
+1.65
|
¥19B 116.56M USD | ¥1K 6.78 USD | ¥969 5.97 USD | ¥984 6.07 USD | ¥19B 116.56M USD | 10.60 | ¥93 0.57 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,830 35.95 USD |
0
|
¥19B 116.54M USD | ¥100 0.62 USD | ¥5,830 35.95 USD | ¥5,830 35.95 USD | ¥19B 116.54M USD | 23.51 | ¥248 1.53 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 283.00 27.15 USD |
-4.71
|
NOK 1.21B 116.54M USD | NOK 330.00 31.66 USD | NOK 283.00 27.15 USD | NOK 292.00 28.01 USD | NOK 1.21B 116.54M USD | 0 | -NOK 35.97 -3.4 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.09 0.1 USD |
+17.69
|
€100.93M 116.51M USD | €2.00K 2.31K USD | €0.07 0.09 USD | €0.09 0.1 USD | €100.93M 116.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Loxley Public Company Limited
NVAI.F
DE
|
€0.04 0.05 USD |
-1.11
|
€100.79M 116.35M USD | €1.47K 1.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €100.79M 116.35M USD | 4.45 | €0.01 0.01 USD | ||
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company
RKKE.ME
RU
|
RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
Cebu Air
CEBUY
US
|
$0.95 — |
0
|
$116.26M — | $1.00K — | $2.00 — | $2.00 — | $116.26M — | 0.86 | $1.10 — |
|
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,196 7.37 USD |
+1.18
|
¥19B 116.19M USD | ¥17K 107.29 USD | ¥1,186 7.31 USD | ¥1,206 7.44 USD | ¥19B 116.19M USD | 13.54 | ¥88 0.54 USD | ||
Robert Walters plc
RBW.F
DE
|
€1.53 1.77 USD |
-1.29
|
€100.64M 116.17M USD | €5.00K 5.77K USD | €1.53 1.77 USD | €1.53 1.77 USD | €100.64M 116.17M USD | 0 | -€0.43 -0.4 USD | ||
Safer Shot
SAFS
US
|
$0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — |
|
|
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.03 USD |
-30.77
|
€100.57M 116.09M USD | €16.00 18.47 USD | €0.02 0.03 USD | €0.02 0.03 USD | €100.57M 116.09M USD | 0 | €0.00 0 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥241 1.49 USD |
-1.63
|
¥19B 116.07M USD | ¥582K 3.59K USD | ¥240 1.48 USD | ¥247 1.52 USD | ¥19B 116.07M USD | 15.30 | ¥16 0.1 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥619 3.82 USD |
+0.16
|
¥19B 115.99M USD | ¥2K 10.48 USD | ¥618 3.81 USD | ¥620 3.82 USD | ¥19B 115.99M USD | 12.38 | ¥50 0.31 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,900 4.45 USD |
-1.5
|
₩154B 115.98M USD | ₩9K 6.66 USD | ₩5,870 4.43 USD | ₩6,000 4.53 USD | ₩154B 115.98M USD | 0 | ₩0 0 USD | ||
|
Business Online Public Company Limited
BOL-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 4.10B 115.43M USD | THB 61.50K 1.73K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 4.10B 115.43M USD | 13.88 | THB 0.36 0.01 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.10 2.42 USD |
+0.48
|
€99.84M 115.25M USD | €0.00 0 USD | €2.09 2.41 USD | €2.20 2.54 USD | €99.84M 115.25M USD | 7.24 | €0.29 0.33 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩17,050 12.87 USD |
-0.99
|
₩153B 115.18M USD | ₩9K 6.93 USD | ₩17,020 12.85 USD | ₩17,400 13.13 USD | ₩153B 115.18M USD | 0 | ₩0 0 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,510 9.31 USD |
+2.58
|
¥19B 115.15M USD | ¥37K 230 USD | ¥1,464 9.03 USD | ¥1,512 9.32 USD | ¥19B 115.15M USD | 24.24 | ¥62 0.38 USD | ||
Burnham
BURCA
US
|
$24.50 — |
+2.94
|
$115.08M — | $2.78K — | $23.95 — | $24.50 — | $115.08M — | 0 | -$5.31 — |
|
|
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,531 9.44 USD |
+3.73
|
¥19B 115.05M USD | ¥34K 210.88 USD | ¥1,460 9 USD | ¥1,534 9.46 USD | ¥19B 115.05M USD | 11.85 | ¥129 0.8 USD | ||
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.36 6.19 USD |
+1.9
|
€99.59M 114.96M USD | €6.01K 6.93K USD | €5.22 6.03 USD | €5.36 6.19 USD | €99.59M 114.96M USD | 23.30 | €0.23 0.27 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.35 12.98 USD |
-1.43
|
CHF 91.49M 114.75M USD | CHF 7.26K 9.11K USD | CHF 10.25 12.86 USD | CHF 10.70 13.42 USD | CHF 91.49M 114.75M USD | 16.96 | CHF 0.61 0.77 USD | ||
|
Grupo TMM
GTMAY
US
|
$3.28 — |
0
|
$114.51M — | $864.00 — | $2.80 — | $2.80 — | $114.51M — | 11.31 | $0.29 — | ||
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.99 2.3 USD |
-2.45
|
€98.91M 114.18M USD | €832.00 960.41 USD | €1.97 2.27 USD | €2.04 2.35 USD | €98.91M 114.18M USD | 9.47 | €0.21 0.24 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.21 2.55 USD |
0
|
€98.89M 114.15M USD | €0.00 0 USD | €2.19 2.52 USD | €2.23 2.57 USD | €98.89M 114.15M USD | 2.39 | €0.92 1.06 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥11,510 70.97 USD |
+0.44
|
¥18B 114.03M USD | ¥19K 119.01 USD | ¥11,210 69.12 USD | ¥11,640 71.77 USD | ¥18B 114.03M USD | 16.82 | ¥684 4.22 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥787 4.85 USD |
-0.13
|
¥18B 113.95M USD | ¥53K 325.57 USD | ¥784 4.83 USD | ¥794 4.9 USD | ¥18B 113.95M USD | 13.58 | ¥58 0.36 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
