Página de resultados 63 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,449 15.1 USD |
+0.49
|
¥155B 952.93M USD | ¥146K 900.87 USD | ¥2,391 14.74 USD | ¥2,457 15.15 USD | ¥155B 952.93M USD | 11.77 | ¥208 1.28 USD | ||
Chiyoda Corporation
CYA.F
DE
|
€3.18 3.67 USD |
-2.45
|
€824.20M 951.41M USD | €2.42K 2.8K USD | €3.18 3.67 USD | €3.36 3.88 USD | €824.20M 951.41M USD | 7.22 | €0.44 0.51 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹955.70 11.56 USD |
-3.54
|
₹78.44B 949.05M USD | ₹435.87K 5.27K USD | ₹940.00 11.37 USD | ₹993.30 12.02 USD | ₹78.44B 949.05M USD | 44.22 | ₹21.61 0.26 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹954.00 11.54 USD |
-3.65
|
₹78.31B 947.36M USD | ₹28.08K 339.68 USD | ₹940.00 11.37 USD | ₹1,002.00 12.12 USD | ₹78.31B 947.36M USD | 44.14 | ₹21.61 0.26 USD | ||
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,370 20.78 USD |
-0.44
|
¥153B 944.57M USD | ¥130K 804.06 USD | ¥3,285 20.26 USD | ¥3,405 21 USD | ¥153B 944.57M USD | 15.08 | ¥223 1.38 USD | ||
Chiyoda
CHYCY
US
|
$3.64 — |
+0.28
|
$943.43M — | $700.00 — | $3.80 — | $3.80 — | $943.43M — | 7.13 | $0.51 — |
|
|
Dürr Aktiengesellschaft
DUEB.F
DE
|
€2.36 2.72 USD |
-4.84
|
€816.58M 942.61M USD | €349.00 402.86 USD | €2.36 2.72 USD | €2.36 2.72 USD | €816.58M 942.61M USD | 0 | -€0.08 -0.09 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.33 1.54 USD |
-2.21
|
€815.17M 940.98M USD | €69.00 79.65 USD | €1.33 1.54 USD | €1.33 1.54 USD | €815.17M 940.98M USD | 26.60 | €0.05 0.06 USD | ||
Morgan Advanced Materials plc
MGJ.F
DE
|
€2.94 3.39 USD |
-3.92
|
€812.66M 938.08M USD | €1.05K 1.21K USD | €2.94 3.39 USD | €2.94 3.39 USD | €812.66M 938.08M USD | 0 | -€0.02 -0.02 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€38.80 44.79 USD |
-1.02
|
€810.75M 935.88M USD | €10.00 11.54 USD | €38.20 44.1 USD | €39.00 45.02 USD | €810.75M 935.88M USD | 14.26 | €2.72 3.14 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,223.00 38.41 USD |
+0.08
|
TRY 29.72B 933.31M USD | TRY 32.92K 1.03K USD | TRY 1,175.00 36.9 USD | TRY 1,223.00 38.41 USD | TRY 29.72B 933.31M USD | 8.00 | TRY 152.81 4.8 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — |
|
|
Avon Technologies Plc
1OK.F
DE
|
€27.40 31.63 USD |
-2.84
|
€806.98M 931.52M USD | €41.00 47.33 USD | €27.40 31.63 USD | €27.40 31.63 USD | €806.98M 931.52M USD | 53.72 | €0.51 0.59 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹794.85 9.62 USD |
+4.46
|
₹76.91B 930.48M USD | ₹8.15K 98.59 USD | ₹738.00 8.93 USD | ₹850.00 10.28 USD | ₹76.91B 930.48M USD | 7.56 | ₹105.00 1.27 USD | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.13 USD |
+11.56
|
€805.62M 929.96M USD | €350.00 404.02 USD | €0.11 0.13 USD | €0.11 0.13 USD | €805.62M 929.96M USD | 3.70 | €0.03 0.03 USD | ||
2G Energy AG
2GB.F
DE
|
€44.80 51.71 USD |
+0.67
|
€803.71M 927.75M USD | €1.06K 1.22K USD | €44.16 50.98 USD | €45.00 51.95 USD | €803.71M 927.75M USD | 48.17 | €0.93 1.07 USD | ||
NPK International Inc.
NWP.F
DE
|
€9.45 10.91 USD |
-2.07
|
€802.40M 926.24M USD | €80.00 92.35 USD | €9.45 10.91 USD | €9.45 10.91 USD | €802.40M 926.24M USD | 24.23 | €0.39 0.45 USD | ||
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩36,150 27.29 USD |
-3.47
|
₩1T 925.63M USD | ₩180K 135.79 USD | ₩35,150 26.53 USD | ₩36,600 27.63 USD | ₩1T 925.63M USD | 0 | ₩0 0 USD | ||
Hochiki Corporation
6745.T
JP
|
¥2,012 12.41 USD |
-1.13
|
¥150B 925.57M USD | ¥150K 924.92 USD | ¥1,987 12.25 USD | ¥2,045 12.61 USD | ¥150B 925.57M USD | 15.38 | ¥131 0.81 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹788.40 9.54 USD |
+3.61
|
₹76.29B 922.93M USD | ₹83.98K 1.02K USD | ₹738.45 8.93 USD | ₹798.95 9.67 USD | ₹76.29B 922.93M USD | 7.50 | ₹105.00 1.27 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€11.70 13.51 USD |
0
|
€799.22M 922.56M USD | €32.00 36.94 USD | €11.70 13.51 USD | €11.70 13.51 USD | €799.22M 922.56M USD | 55.71 | €0.21 0.24 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥2,132 13.15 USD |
-1.2
|
¥149B 920.1M USD | ¥63K 386.62 USD | ¥2,114 13.04 USD | ¥2,190 13.5 USD | ¥149B 920.1M USD | 10.52 | ¥203 1.25 USD | ||
Eastman Kodak Company
KODN.F
DE
|
€8.14 9.39 USD |
+0.43
|
€796.47M 919.4M USD | €1.00 1.15 USD | €8.14 9.39 USD | €8.14 9.39 USD | €796.47M 919.4M USD | 0 | -€1.18 -1.3 USD | ||
Logwin AG
TGHN.DE
DE
|
€276.00 318.6 USD |
0
|
€794.66M 917.31M USD | €9.00 10.39 USD | €272.00 313.98 USD | €278.00 320.9 USD | €794.66M 917.31M USD | 13.96 | €19.76 22.81 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹583.10 7.05 USD |
-3.48
|
₹75.78B 916.81M USD | ₹322.46K 3.9K USD | ₹579.85 7.02 USD | ₹611.45 7.4 USD | ₹75.78B 916.81M USD | 28.89 | ₹20.18 0.24 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹50.43 0.61 USD |
-3.15
|
₹75.65B 915.18M USD | ₹142.44K 1.72K USD | ₹49.47 0.6 USD | ₹51.98 0.63 USD | ₹75.65B 915.18M USD | 16.92 | ₹2.98 0.04 USD | ||
Safe Bulkers, Inc.
SBL.F
DE
|
€6.95 8.02 USD |
-1.42
|
€791.14M 913.24M USD | €740.00 854.21 USD | €6.95 8.02 USD | €6.95 8.02 USD | €791.14M 913.24M USD | 10.53 | €0.66 0.76 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹156.00 1.89 USD |
-2.92
|
₹75.42B 912.42M USD | ₹73.77K 892.46 USD | ₹155.20 1.88 USD | ₹160.40 1.94 USD | ₹75.42B 912.42M USD | 13.49 | ₹11.56 0.14 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€14.80 17.08 USD |
0
|
€789.58M 911.44M USD | €48.00 55.41 USD | €14.70 16.97 USD | €14.80 17.08 USD | €789.58M 911.44M USD | 24.26 | €0.61 0.7 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€19.40 22.39 USD |
-3.96
|
€787.02M 908.48M USD | €25.00 28.86 USD | €19.40 22.39 USD | €19.40 22.39 USD | €787.02M 908.48M USD | 6.80 | €2.85 3.29 USD | ||
Genuit Group plc
0P5.F
DE
|
€3.12 3.6 USD |
+4
|
€786.48M 907.86M USD | €360.00 415.56 USD | €2.96 3.42 USD | €3.12 3.6 USD | €786.48M 907.86M USD | 20.80 | €0.15 0.17 USD | ||
Galliford Try Holdings plc
3WC.F
DE
|
€7.95 9.18 USD |
-1.24
|
€783.50M 904.42M USD | €125.00 144.29 USD | €7.95 9.18 USD | €7.95 9.18 USD | €783.50M 904.42M USD | 17.28 | €0.46 0.53 USD | ||
Logwin AG
TGHN.F
DE
|
€272.00 313.98 USD |
0
|
€783.15M 904.01M USD | €10.00 11.54 USD | €272.00 313.98 USD | €272.00 313.98 USD | €783.15M 904.01M USD | 13.76 | €19.76 22.81 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹452.15 5.47 USD |
+0.02
|
₹74.67B 903.42M USD | ₹337.39K 4.08K USD | ₹442.10 5.35 USD | ₹470.00 5.69 USD | ₹74.67B 903.42M USD | 21.66 | ₹20.87 0.25 USD | ||
Kelly Services
KELYB
US
|
$26.00 — |
0
|
$903.03M — | $862.00 — | $25.94 — | $26.00 — | $903.03M — | 0 | -$7.79 — |
|
|
Morimatsu International Holdings Company Limited
1S5.F
DE
|
€0.62 0.71 USD |
-4.65
|
€781.87M 902.54M USD | €27.54K 31.79K USD | €0.62 0.71 USD | €0.65 0.74 USD | €781.87M 902.54M USD | 61.50 | €0.01 0.01 USD | ||
Algoma Central
AGMJF
US
|
$22.24 — |
0
|
$902.23M — | $100.00 — | $22.81 — | $22.81 — | $902.23M — | 6.71 | $3.31 — |
|
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹450.40 5.45 USD |
-0.35
|
₹74.38B 899.92M USD | ₹4.41K 53.4 USD | ₹442.95 5.36 USD | ₹474.00 5.73 USD | ₹74.38B 899.92M USD | 21.58 | ₹20.87 0.25 USD | ||
Astec Industries, Inc.
AI2.F
DE
|
€33.80 39.02 USD |
-2.87
|
€778.26M 898.37M USD | €150.00 173.15 USD | €33.80 39.02 USD | €34.60 39.94 USD | €778.26M 898.37M USD | 46.30 | €0.73 0.84 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥5,240 32.31 USD |
0
|
¥145B 893.91M USD | ¥63K 387.23 USD | ¥5,020 30.95 USD | ¥5,330 32.87 USD | ¥145B 893.91M USD | 14.19 | ¥369 2.28 USD | ||
Obrascón Huarte Lain, S.A.
OHLN.MX
MX
|
MX$9.36 0.55 USD |
0
|
MX$15.05B 890.91M USD | MX$0.00 0 USD | MX$9.36 0.55 USD | MX$9.36 0.55 USD | MX$15.05B 890.91M USD | 44.57 | MX$0.21 0.01 USD | ||
NCC Limited
NCC.BO
IN
|
₹116.90 1.41 USD |
-2.79
|
₹73.44B 888.46M USD | ₹293.73K 3.55K USD | ₹114.50 1.39 USD | ₹120.95 1.46 USD | ₹73.44B 888.46M USD | 9.24 | ₹12.64 0.15 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€12.86 14.84 USD |
-1.68
|
€769.61M 888.39M USD | €180.00 207.78 USD | €12.86 14.84 USD | €12.86 14.84 USD | €769.61M 888.39M USD | 321.50 | €0.04 0.05 USD | ||
Costain Group PLC
5JY.F
DE
|
€2.94 3.39 USD |
-1.34
|
€768.78M 887.43M USD | €800.00 923.47 USD | €2.92 3.37 USD | €2.94 3.39 USD | €768.78M 887.43M USD | 18.37 | €0.16 0.18 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€57.00 65.8 USD |
0
|
€767.70M 886.19M USD | €190.00 219.32 USD | €57.00 65.8 USD | €57.00 65.8 USD | €767.70M 886.19M USD | 14.21 | €4.01 4.63 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€57.00 65.8 USD |
0
|
€767.70M 886.19M USD | €0.00 0 USD | €57.00 65.8 USD | €57.00 65.8 USD | €767.70M 886.19M USD | 14.21 | €4.01 4.63 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥4,125 25.44 USD |
-0.36
|
¥144B 885.62M USD | ¥57K 350.85 USD | ¥4,075 25.13 USD | ¥4,155 25.62 USD | ¥144B 885.62M USD | 10.32 | ¥400 2.46 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹400.20 4.84 USD |
+1.01
|
₹73.16B 885.11M USD | ₹41.50K 502.04 USD | ₹378.50 4.58 USD | ₹409.35 4.95 USD | ₹73.16B 885.11M USD | 64.54 | ₹6.20 0.08 USD | ||
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥3,720 22.94 USD |
-0.93
|
¥143B 884.43M USD | ¥65K 401.42 USD | ¥3,670 22.63 USD | ¥3,790 23.37 USD | ¥143B 884.43M USD | 11.56 | ¥322 1.98 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 116.40 11.17 USD |
-1.69
|
NOK 9.22B 884.17M USD | NOK 22.79K 2.19K USD | NOK 114.80 11.01 USD | NOK 118.80 11.4 USD | NOK 9.22B 884.17M USD | 5.62 | NOK 20.68 1.98 USD | ||
NOMURA Co., Ltd.
9716.T
JP
|
¥1,281 7.9 USD |
-0.47
|
¥143B 881.99M USD | ¥486K 3K USD | ¥1,272 7.84 USD | ¥1,306 8.05 USD | ¥143B 881.99M USD | 17.64 | ¥73 0.45 USD | ||
Michael Page Plc
3MI.F
DE
|
€2.44 2.82 USD |
+1.67
|
€759.73M 876.98M USD | €1.63K 1.88K USD | €2.42 2.79 USD | €2.44 2.82 USD | €759.73M 876.98M USD | 48.79 | €0.05 0.06 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹350.00 4.23 USD |
-0.86
|
₹72.28B 874.41M USD | ₹14.60K 176.64 USD | ₹341.75 4.13 USD | ₹354.90 4.29 USD | ₹72.28B 874.41M USD | 0 | -₹17.12 -0.2 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,904 11.74 USD |
0
|
¥141B 869.3M USD | ¥215K 1.33K USD | ¥1,895 11.68 USD | ¥1,949 12.02 USD | ¥141B 869.3M USD | 12.58 | ¥151 0.93 USD | ||
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€10.70 12.35 USD |
0
|
€752.62M 868.78M USD | €60.00 69.26 USD | €10.70 12.35 USD | €10.70 12.35 USD | €752.62M 868.78M USD | 11.14 | €0.96 1.11 USD | ||
BayWa Aktiengesellschaft
BYW.DE
DE
|
€7.50 8.66 USD |
-0.79
|
€752.48M 868.61M USD | €150.00 173.15 USD | €7.48 8.63 USD | €7.50 8.66 USD | €752.48M 868.61M USD | 0 | -€17.12 -19.7 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€55.80 64.41 USD |
0
|
€751.54M 867.53M USD | €45.00 51.95 USD | €55.80 64.41 USD | €55.80 64.41 USD | €751.54M 867.53M USD | 13.91 | €4.01 4.63 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 1.91 0.05 USD |
0
|
THB 30.74B 864.92M USD | THB 28.32M 796.98K USD | THB 1.90 0.05 USD | THB 1.93 0.05 USD | THB 30.74B 864.92M USD | 0 | -THB 0.08 -0.002 USD | ||
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,625 16.19 USD |
+0.04
|
¥140B 863.53M USD | ¥158K 974.25 USD | ¥2,623 16.17 USD | ¥2,689 16.58 USD | ¥140B 863.53M USD | 24.03 | ¥109 0.67 USD | ||
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹678.60 8.21 USD |
-5.63
|
₹70.83B 856.95M USD | ₹73.78K 892.64 USD | ₹673.65 8.15 USD | ₹719.05 8.7 USD | ₹70.83B 856.95M USD | 15.21 | ₹44.60 0.54 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,064.00 12.87 USD |
-1.71
|
₹70.81B 856.69M USD | ₹52.37K 633.59 USD | ₹1,033.70 12.51 USD | ₹1,080.50 13.07 USD | ₹70.81B 856.69M USD | 135.36 | ₹7.86 0.1 USD | ||
|
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.44 0.51 USD |
+0.92
|
€739.36M 853.46M USD | €205.00 236.64 USD | €0.44 0.51 USD | €0.44 0.51 USD | €739.36M 853.46M USD | 8.80 | €0.05 0.06 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,450 21.27 USD |
+0.15
|
¥138B 852.81M USD | ¥38K 236.16 USD | ¥3,385 20.87 USD | ¥3,470 21.4 USD | ¥138B 852.81M USD | 11.02 | ¥313 1.93 USD | ||
BayWa Aktiengesellschaft
BYW.F
DE
|
€7.36 8.5 USD |
-2.13
|
€738.43M 852.4M USD | €109.00 125.82 USD | €7.36 8.5 USD | €7.36 8.5 USD | €738.43M 852.4M USD | 0 | -€17.12 -19.7 USD | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€35.00 40.4 USD |
-3.31
|
€734.03M 847.31M USD | €10.00 11.54 USD | €35.00 40.4 USD | €35.00 40.4 USD | €734.03M 847.31M USD | 29.66 | €1.18 1.36 USD | ||
Manitou BF SA
3MU.F
DE
|
€19.18 22.14 USD |
-2.94
|
€733.95M 847.22M USD | €10.00 11.54 USD | €19.18 22.14 USD | €19.18 22.14 USD | €733.95M 847.22M USD | 10.71 | €1.79 2.07 USD | ||
|
Eagle Industry Co Ltd
6486.T
JP
|
¥3,005 18.53 USD |
0
|
¥137B 846.78M USD | ¥403K 2.49K USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥137B 846.78M USD | 13.86 | ¥217 1.34 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹988.20 11.96 USD |
-1.91
|
₹69.63B 842.39M USD | ₹7.24K 87.53 USD | ₹975.00 11.8 USD | ₹1,008.55 12.2 USD | ₹69.63B 842.39M USD | 17.28 | ₹57.18 0.69 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥3,965 24.45 USD |
-0.38
|
¥137B 842.06M USD | ¥79K 485.28 USD | ¥3,935 24.26 USD | ¥3,990 24.6 USD | ¥137B 842.06M USD | 10.67 | ¥371 2.29 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,407.50 17.03 USD |
-0.74
|
₹69.58B 841.85M USD | ₹627.00 7.59 USD | ₹1,373.80 16.62 USD | ₹1,438.95 17.41 USD | ₹69.58B 841.85M USD | 12.97 | ₹108.50 1.31 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩12,320 9.3 USD |
-5.16
|
₩1T 839.65M USD | ₩300K 226.53 USD | ₩12,060 9.1 USD | ₩12,700 9.59 USD | ₩1T 839.65M USD | 0 | ₩0 0 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,403.30 16.98 USD |
-0.87
|
₹69.38B 839.34M USD | ₹18.40K 222.63 USD | ₹1,375.00 16.64 USD | ₹1,425.00 17.24 USD | ₹69.38B 839.34M USD | 33.17 | ₹42.30 0.51 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹983.20 11.9 USD |
-2.36
|
₹69.28B 838.13M USD | ₹52.24K 632.07 USD | ₹976.10 11.81 USD | ₹1,011.60 12.24 USD | ₹69.28B 838.13M USD | 17.19 | ₹57.18 0.69 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€16.50 19.05 USD |
-0.6
|
€721.81M 833.21M USD | €170.00 196.24 USD | €16.50 19.05 USD | €16.50 19.05 USD | €721.81M 833.21M USD | 13.74 | €1.20 1.39 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,680 4.29 USD |
+0.71
|
₩1T 831.66M USD | ₩487K 367.6 USD | ₩5,490 4.14 USD | ₩5,710 4.31 USD | ₩1T 831.66M USD | 0 | ₩0 0 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥2,948 18.18 USD |
-0.74
|
¥134B 828.01M USD | ¥253K 1.56K USD | ¥2,898 17.87 USD | ¥2,963 18.27 USD | ¥134B 828.01M USD | 10.07 | ¥292 1.8 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€10.10 11.66 USD |
+3.06
|
€716.34M 826.9M USD | €150.00 173.15 USD | €9.55 11.02 USD | €10.10 11.66 USD | €716.34M 826.9M USD | 6.12 | €1.65 1.9 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,905 11.75 USD |
-0.83
|
¥134B 826.23M USD | ¥100K 617.85 USD | ¥1,896 11.69 USD | ¥1,951 12.03 USD | ¥134B 826.23M USD | 10.75 | ¥177 1.09 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 141.40 13.8 USD |
-2.62
|
SEK 8.46B 826.01M USD | SEK 54.22K 5.29K USD | SEK 141.20 13.78 USD | SEK 145.60 14.21 USD | SEK 8.46B 826.01M USD | 321.36 | SEK 0.44 0.04 USD | ||
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.45 6.29 USD |
+0.18
|
€714.20M 824.43M USD | €200.00 230.87 USD | €5.45 6.29 USD | €5.45 6.29 USD | €714.20M 824.43M USD | 17.56 | €0.31 0.36 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €713.54M 823.67M USD | 0 | €0.00 0 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,120.00 25.65 USD |
-1.56
|
₹68.03B 823.07M USD | ₹638.00 7.72 USD | ₹2,105.05 25.47 USD | ₹2,150.05 26.01 USD | ₹68.03B 823.07M USD | 6.22 | ₹340.71 4.12 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,133 13.15 USD |
+0.19
|
¥132B 816.77M USD | ¥169K 1.04K USD | ¥2,101 12.96 USD | ¥2,138 13.18 USD | ¥132B 816.77M USD | 10.60 | ¥201 1.24 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,280 38.72 USD |
-0.16
|
¥132B 815.43M USD | ¥35K 215.2 USD | ¥6,150 37.92 USD | ¥6,300 38.85 USD | ¥132B 815.43M USD | 10.66 | ¥589 3.63 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,124.70 25.71 USD |
-4.98
|
₹67.18B 812.71M USD | ₹64.94K 785.68 USD | ₹2,109.80 25.53 USD | ₹2,239.90 27.1 USD | ₹67.18B 812.71M USD | 17.16 | ₹123.75 1.5 USD | ||
Barrett Business Services, Inc.
BB1.F
DE
|
€29.00 33.48 USD |
+3.57
|
€702.82M 811.29M USD | €100.00 115.43 USD | €29.00 33.48 USD | €29.00 33.48 USD | €702.82M 811.29M USD | 25.21 | €1.15 1.33 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,118.35 25.63 USD |
-5.26
|
₹66.97B 810.28M USD | ₹3.74K 45.22 USD | ₹2,118.35 25.63 USD | ₹2,257.55 27.31 USD | ₹66.97B 810.28M USD | 17.11 | ₹123.75 1.5 USD | ||
Air New Zealand
ANZFF
US
|
$0.25 — |
0
|
$808.39M — | $1.00 — | $0.20 — | $0.20 — | $808.39M — | 0 | -$0.04 — |
|
|
Heartland Express, Inc.
HLX.F
DE
|
€9.05 10.45 USD |
+1.12
|
€699.86M 807.87M USD | €200.00 230.87 USD | €9.05 10.45 USD | €9.05 10.45 USD | €699.86M 807.87M USD | 0 | -€0.25 -0.2 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
0
|
€699.65M 807.64M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.24 USD | €699.65M 807.64M USD | 10.50 | €0.02 0.02 USD | ||
The Manitowoc Company, Inc.
MNGN.F
DE
|
€19.40 22.39 USD |
-2.51
|
€699.60M 807.57M USD | €2.00 2.31 USD | €19.40 22.39 USD | €19.40 22.39 USD | €699.60M 807.57M USD | 41.27 | €0.47 0.54 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥6,240 38.48 USD |
-3.7
|
¥131B 806.94M USD | ¥154K 949.59 USD | ¥5,970 36.81 USD | ¥6,290 38.79 USD | ¥131B 806.94M USD | 29.35 | ¥213 1.31 USD | ||
Ardmore Shipping Corporation
A61.F
DE
|
€17.12 19.76 USD |
-1.1
|
€698.54M 806.35M USD | €1.05K 1.21K USD | €17.12 19.76 USD | €17.12 19.76 USD | €698.54M 806.35M USD | 7.78 | €2.20 2.54 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€7.28 8.4 USD |
+0.28
|
€698.30M 806.07M USD | €250.00 288.58 USD | €7.28 8.4 USD | €7.28 8.4 USD | €698.30M 806.07M USD | 8.77 | €0.83 0.96 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹548.65 6.64 USD |
-1.35
|
₹66.56B 805.22M USD | ₹66.49K 804.42 USD | ₹531.30 6.43 USD | ₹556.00 6.73 USD | ₹66.56B 805.22M USD | 42.43 | ₹12.93 0.16 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,160 19.49 USD |
-0.78
|
¥130B 804.05M USD | ¥140K 865.11 USD | ¥3,030 18.68 USD | ¥3,190 19.67 USD | ¥130B 804.05M USD | 15.28 | ¥207 1.28 USD | ||
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 17.00 0.48 USD |
-1.16
|
THB 28.57B 803.77M USD | THB 3.76M 105.85K USD | THB 17.00 0.48 USD | THB 17.20 0.48 USD | THB 28.57B 803.77M USD | 8.67 | THB 1.96 0.06 USD | ||
|
Internacional de Cerámica, S.A.B. de C.V.
CERAMICB.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.54B 801.93M USD | 0 | MX$0.00 0 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹546.00 6.61 USD |
-1.9
|
₹66.23B 801.33M USD | ₹5.71K 69.05 USD | ₹532.65 6.44 USD | ₹556.60 6.73 USD | ₹66.23B 801.33M USD | 42.22 | ₹12.93 0.16 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€63.50 73.3 USD |
-0.78
|
€692.98M 799.93M USD | €0.00 0 USD | €63.50 73.3 USD | €63.50 73.3 USD | €692.98M 799.93M USD | 186.76 | €0.34 0.39 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
