Página de resultados 63 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andlauer Healthcare Group Inc. 3LT.F | $24.8 27.11 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $24.6 26.89 USD | $24.8 27.11 USD | $1.02B 1.12B USD | 24.31 | $1.02 1.11 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $112.58 0.11 USD |
-3.78
|
$1.1T 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 1.11B USD | 19.44 | $5.79 0.005 USD | |
| Austal Limited LX6.F | $2.34 2.56 USD |
+3.54
|
$1.01B 1.11B USD | $40 43.73 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.01B 1.11B USD | 58.50 | $0.04 0.04 USD | |
| Lonking LKHLY | $12.95 — |
0
|
$1.11B — | $300 — | $12.95 — | $13.02 — | $1.11B — | 7.84 | $1.65 — | |
| Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.9 2.07 USD |
+3.95
|
$1.01B 1.1B USD | $6.04K 6.6K USD | $1.9 2.07 USD | $1.9 2.07 USD | $1.01B 1.1B USD | 12.63 | $0.15 0.16 USD | |
| FirstGroup plc FGROY | $1.6 — |
0
|
$1.1B — | $100 — | $2.35 — | $2.35 — | $1.1B — | 8.88 | $0.18 — | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,810 25.72 USD |
+3.11
|
$163.54B 1.1B USD | $146.2K 986.89 USD | $3,740 25.25 USD | $3,845 25.95 USD | $163.54B 1.1B USD | 55.13 | $69.1 0.47 USD | |
| Fuji Corporation 6134.T | $1,833 12.37 USD |
+3.97
|
$163.5B 1.1B USD | $374.7K 2.53K USD | $1,812.5 12.23 USD | $1,885 12.72 USD | $163.5B 1.1B USD | 15.77 | $116.18 0.78 USD | |
| Bodycote plc 21T.F | $5.5 6.01 USD |
+1.85
|
$1.01B 1.1B USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.01B 1.1B USD | 42.30 | $0.13 0.14 USD | |
| Prosegur Cash PGUCY | $3.75 — |
+4.75
|
$1.1B — | $600 — | $3.5 — | $3.58 — | $1.1B — | 11.36 | $0.33 — | |
| Air New Zealand Limited BZU.F | $0.28 0.31 USD |
+1.79
|
$1.01B 1.1B USD | $12.98K 14.18K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.01B 1.1B USD | 14.20 | $0.02 0.02 USD | |
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.1B — | $48 — | $585 — | $585 — | $1.1B — | 33.66 | $22.83 — | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Vesuvius India Limited VESUVIUS.NS | $4,271.35 51.68 USD |
+3.46
|
$90.88B 1.1B USD | $5.96K 72.13 USD | $4,154.5 50.26 USD | $4,278.3 51.76 USD | $90.88B 1.1B USD | 32.73 | $130.47 1.58 USD | |
| Graphite India Limited GRAPHITE.BO | $465 5.63 USD |
+3.05
|
$90.85B 1.1B USD | $9.99K 120.91 USD | $455.25 5.51 USD | $471.45 5.7 USD | $90.85B 1.1B USD | 21.24 | $21.89 0.26 USD | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.38 — |
0
|
$1.09B — | $8K — | $0.34 — | $0.34 — | $1.09B — | 4.80 | $0.08 — | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $7.1 7.76 USD |
+5.97
|
$997.15M 1.09B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $997.15M 1.09B USD | 23.66 | $0.3 0.33 USD | |
| HEG Limited HEG.BO | $465.9 5.64 USD |
+2.2
|
$89.91B 1.09B USD | $34.61K 418.77 USD | $455 5.5 USD | $473.4 5.73 USD | $89.91B 1.09B USD | 40.54 | $11.49 0.14 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,219 51.04 USD |
+2.15
|
$89.73B 1.09B USD | $472 5.71 USD | $4,157.35 50.3 USD | $4,233.95 51.22 USD | $89.73B 1.09B USD | 32.32 | $130.51 1.58 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $21.6 23.61 USD |
0
|
$993.06M 1.09B USD | $1 1.09 USD | $21.6 23.61 USD | $21.8 23.83 USD | $993.06M 1.09B USD | 52.68 | $0.41 0.45 USD | |
| Beijer Alma AB (publ) 6O4.F | $14.94 16.33 USD |
+0.95
|
$992.92M 1.09B USD | $80 87.45 USD | $14.94 16.33 USD | $14.94 16.33 USD | $992.92M 1.09B USD | 15.40 | $0.97 1.06 USD | |
| Poongsan Corporation 103140.KS | $52,500 39.63 USD |
+0.19
|
$1.43T 1.08B USD | $210.68K 159.03 USD | $51,900 39.18 USD | $53,700 40.53 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Fuji Corporation F5M.F | $10.8 11.81 USD |
+2.86
|
$989.79M 1.08B USD | $25 27.33 USD | $10.8 11.81 USD | $10.8 11.81 USD | $989.79M 1.08B USD | 15.00 | $0.72 0.79 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $12.4 13.55 USD |
+2.48
|
$989.77M 1.08B USD | $11 12.02 USD | $12.4 13.55 USD | $12.4 13.55 USD | $989.77M 1.08B USD | 6.39 | $1.94 2.12 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,080 20.79 USD |
+6.35
|
$159.99B 1.08B USD | $202.4K 1.37K USD | $3,040 20.52 USD | $3,090 20.86 USD | $159.99B 1.08B USD | 11.52 | $267.3 1.8 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,627.85 31.79 USD |
+6.12
|
$89.11B 1.08B USD | $64.18K 776.5 USD | $2,513.6 30.41 USD | $2,627.85 31.79 USD | $89.11B 1.08B USD | 28.22 | $93.11 1.13 USD | |
| PORR AG 0J04.IL | $24.4 26.67 USD |
+1.24
|
$985.13M 1.08B USD | $2.43K 2.66K USD | $0 0 USD | $0 0 USD | $985.13M 1.08B USD | 13.63 | $1.79 1.96 USD | |
| CRA International, Inc. CR2.F | $145 158.5 USD |
-2.68
|
$984.78M 1.08B USD | $18 19.68 USD | $145 158.5 USD | $145 158.5 USD | $984.78M 1.08B USD | 23.61 | $6.14 6.71 USD | |
| Vossloh AG 0N2Z.IL | $53.4 58.37 USD |
-8.35
|
$983.36M 1.07B USD | $28 30.61 USD | $53.4 58.37 USD | $53.4 58.37 USD | $983.36M 1.07B USD | 18.80 | $2.84 3.1 USD | |
| Air New Zealand ANZFF | $0.32 — |
0
|
$1.07B — | $200 — | $0.32 — | $0.32 — | $1.07B — | 15.79 | $0.02 — | |
| Air New Zealand Limited ANZLY | $1.5 — |
+0.67
|
$1.07B — | $1.32K — | $1.5 — | $1.5 — | $1.07B — | 12.50 | $0.12 — | |
| Pacific Basin Shipping Limited OYD.F | $0.1799 0.2 USD |
0
|
$982.8M 1.07B USD | $5.05K 5.52K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $982.8M 1.07B USD | 9.14 | $0.02 0.02 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Técnicas Reunidas, S.A. T5R.F | $12.53 13.7 USD |
+0.89
|
$978.56M 1.07B USD | $15 16.4 USD | $12.53 13.7 USD | $12.53 13.7 USD | $978.56M 1.07B USD | 10.89 | $1.15 1.26 USD | |
| Aegean Airlines AGZNF | $11.95 — |
0
|
$1.07B — | $1K — | $14.61 — | $14.61 — | $1.07B — | 0 | -$0.15 — | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
| Barrett Business Services, Inc. BB1.F | $36 39.35 USD |
+6.25
|
$977.29M 1.07B USD | $119 130.08 USD | $36 39.35 USD | $36 39.35 USD | $977.29M 1.07B USD | 20.00 | $1.8 1.97 USD | |
| CTT - Correios De Portugal CTTOF | $7.4 — |
+1.37
|
$1.07B — | $3.94K — | $7.3 — | $7.3 — | $1.07B — | 20.55 | $0.36 — | |
| Prosegur Cash, S.A. PQN.F | $0.63 0.68 USD |
+4.87
|
$976.31M 1.07B USD | $5.8K 6.34K USD | $0.63 0.68 USD | $0.63 0.68 USD | $976.31M 1.07B USD | 10.41 | $0.06 0.07 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,359 16.44 USD |
+2.58
|
$88.2B 1.07B USD | $19.24K 232.76 USD | $1,325.7 16.04 USD | $1,377.65 16.67 USD | $88.2B 1.07B USD | 31.46 | $43.19 0.52 USD | |
| Westshore Terminals Inv WTSHF | $17.26 — |
0
|
$1.07B — | $100 — | $17.34 — | $17.34 — | $1.07B — | 13.17 | $1.31 — | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,039 13.76 USD |
+2.39
|
$157.93B 1.07B USD | $286.2K 1.93K USD | $2,000 13.5 USD | $2,051.5 13.85 USD | $157.93B 1.07B USD | 6.59 | $309.28 2.09 USD | |
| Tutor Perini Corporation PE2.F | $18.5 20.22 USD |
+8.19
|
$975M 1.07B USD | $1 1.09 USD | $18.5 20.22 USD | $18.5 20.22 USD | $975M 1.07B USD | 0 | -$2.83 -3.09 USD | |
| Interface, Inc. IF6N.F | $16.6 18.15 USD |
+0.61
|
$974.43M 1.07B USD | $1.9K 2.07K USD | $16.6 18.15 USD | $16.6 18.15 USD | $974.43M 1.07B USD | 12.29 | $1.35 1.48 USD | |
| PORR AG ABS2.F | $25.6 27.98 USD |
+1.99
|
$974.12M 1.06B USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $974.12M 1.06B USD | 11.03 | $2.32 2.54 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $7,320 5.53 USD |
+0.55
|
$1.41T 1.06B USD | $857.98K 647.63 USD | $7,260 5.48 USD | $7,500 5.66 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,588 31.31 USD |
+4.57
|
$87.81B 1.06B USD | $2.05K 24.85 USD | $2,514.05 30.42 USD | $2,588 31.31 USD | $87.81B 1.06B USD | 27.81 | $93.05 1.13 USD | |
| Costamare Inc. LCM.F | $8.05 8.8 USD |
+3.07
|
$965.69M 1.06B USD | $140 153.04 USD | $8.05 8.8 USD | $8.05 8.8 USD | $965.69M 1.06B USD | 3.64 | $2.21 2.42 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,445 30 USD |
+6.59
|
$156.36B 1.06B USD | $56.5K 381.39 USD | $4,295 28.99 USD | $4,490 30.31 USD | $156.36B 1.06B USD | 12.36 | $359.45 2.43 USD | |
| Genuit Group plc 0P5.F | $3.74 4.09 USD |
+5.65
|
$961.97M 1.05B USD | $35 38.26 USD | $3.74 4.09 USD | $3.74 4.09 USD | $961.97M 1.05B USD | 23.37 | $0.16 0.17 USD | |
| Meidensha Corporation MW7.F | $21 22.96 USD |
+8.81
|
$959.82M 1.05B USD | $275 300.61 USD | $21 22.96 USD | $21 22.96 USD | $959.82M 1.05B USD | 9.95 | $2.11 2.31 USD | |
| Meidensha Corporation 6508.T | $3,420 23.09 USD |
+9.27
|
$155.15B 1.05B USD | $337.4K 2.28K USD | $3,290 22.21 USD | $3,460 23.36 USD | $155.15B 1.05B USD | 10.01 | $341.48 2.31 USD | |
| Xometry, Inc. 0N5.F | $18.83 20.58 USD |
0
|
$957.6M 1.05B USD | $27 29.51 USD | $16.87 18.44 USD | $18.83 20.58 USD | $957.6M 1.05B USD | 0 | -$0.94 -1.02 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,151 7.77 USD |
+3.14
|
$155B 1.05B USD | $130K 877.54 USD | $1,138 7.68 USD | $1,171 7.9 USD | $155B 1.05B USD | 21.99 | $52.34 0.35 USD | |
| HDC Hyundai Development Company 294870.KS | $21,600 16.3 USD |
0
|
$1.39T 1.05B USD | $418.95K 316.24 USD | $20,600 15.55 USD | $22,800 17.21 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Bonheur ASA 0DTI.IL | $220.5 21.15 USD |
0
|
$10.89B 1.04B USD | $50 4.8 USD | $0 0 USD | $0 0 USD | $10.89B 1.04B USD | 8.68 | $25.39 2.44 USD | |
| Aegean Airlines S.A. 32A.F | $10.66 11.65 USD |
+2.9
|
$953.93M 1.04B USD | $45 49.19 USD | $10.66 11.65 USD | $10.66 11.65 USD | $953.93M 1.04B USD | 0 | -$0.14 -0.1 USD | |
| PROG Holdings, Inc. AZD.F | $22.6 24.7 USD |
+2.73
|
$950.26M 1.04B USD | $494 540.01 USD | $22.6 24.7 USD | $22.6 24.7 USD | $950.26M 1.04B USD | 5.47 | $4.13 4.51 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $6.72 7.35 USD |
-1.47
|
$949.89M 1.04B USD | $750 819.85 USD | $6.72 7.35 USD | $6.72 7.35 USD | $949.89M 1.04B USD | 20.36 | $0.33 0.36 USD | |
| PageGroup plc 3MI.F | $2.96 3.24 USD |
-4.52
|
$949.55M 1.04B USD | $2 2.19 USD | $2.96 3.24 USD | $2.96 3.24 USD | $949.55M 1.04B USD | 26.90 | $0.11 0.12 USD | |
| Transport Corporation of India Limited TCI.BO | $1,062.35 12.85 USD |
+2.72
|
$85.5B 1.03B USD | $1.12K 13.54 USD | $1,051.25 12.72 USD | $1,063.95 12.87 USD | $85.5B 1.03B USD | 20.58 | $51.61 0.62 USD | |
| Transport Corporation of India Limited TCI.NS | $1,061.1 12.84 USD |
+2.55
|
$85.37B 1.03B USD | $11.73K 141.94 USD | $1,045 12.64 USD | $1,074.7 13 USD | $85.37B 1.03B USD | 20.55 | $51.63 0.62 USD | |
| Inwido AB (publ) 5IW.F | $16.28 17.8 USD |
+1.69
|
$943.71M 1.03B USD | $10 10.93 USD | $16.28 17.8 USD | $16.28 17.8 USD | $943.71M 1.03B USD | 18.93 | $0.86 0.94 USD | |
| Simplex Holdings, Inc. 4373.T | $2,678 18.08 USD |
+6.35
|
$152.64B 1.03B USD | $201K 1.36K USD | $2,601 17.56 USD | $2,700 18.23 USD | $152.64B 1.03B USD | 24.17 | $110.79 0.75 USD | |
| Lonking Holdings Limited C9IB.F | $0.2 0.22 USD |
+3.06
|
$940.47M 1.03B USD | $700 765.19 USD | $0.2 0.22 USD | $0.2 0.22 USD | $940.47M 1.03B USD | 6.73 | $0.03 0.03 USD | |
| Okumura Corporation 1833.T | $4,165 28.11 USD |
+5.58
|
$152.25B 1.03B USD | $185.3K 1.25K USD | $4,030 27.2 USD | $4,190 28.28 USD | $152.25B 1.03B USD | 15.78 | $263.92 1.78 USD | |
| Lonking LONKF | $0.2399 — |
0
|
$1.03B — | $14.85K — | $0.2099 — | $0.2099 — | $1.03B — | 8.00 | $0.03 — | |
| TDCX TDCX | $7.13 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
| PT Impack Pratama Industri Tbk IMPC.JK | $296 0.02 USD |
-2.63
|
$16.06T 1.03B USD | $7.18M 458.79 USD | $290 0.02 USD | $300 0.02 USD | $16.06T 1.03B USD | 53.52 | $5.53 0.0003 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $8.7 9.51 USD |
+21.68
|
$938.5M 1.03B USD | $150 163.97 USD | $8.7 9.51 USD | $8.7 9.51 USD | $938.5M 1.03B USD | 2.61 | $3.33 3.64 USD | |
| Mitani Corporation 8066.T | $1,816 12.26 USD |
+6.82
|
$151.93B 1.03B USD | $14.3K 96.53 USD | $1,743 11.77 USD | $1,850 12.49 USD | $151.93B 1.03B USD | 8.00 | $226.78 1.53 USD | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $100 — | $6.92 — | $6.92 — | $1.02B — | 2.14 | $3.44 — | |
| Hirata Corporation 1ZM.F | $30.6 33.45 USD |
0
|
$936.07M 1.02B USD | $126 137.74 USD | $30.6 33.45 USD | $30.6 33.45 USD | $936.07M 1.02B USD | 57.73 | $0.53 0.58 USD | |
| Grupa Pracuj S.A. BP8.MU | $13.64 14.91 USD |
0
|
$931.13M 1.02B USD | $0 0 USD | $13.64 14.91 USD | $13.64 14.91 USD | $931.13M 1.02B USD | 19.48 | $0.7 0.77 USD | |
| Befesa BFSAF | $25.35 — |
0
|
$1.02B — | $473 — | $27.75 — | $27.75 — | $1.02B — | 16.78 | $1.51 — | |
| Westshore Terminals Investment Corporation 3I7.MU | $15 16.4 USD |
-1.32
|
$930.24M 1.02B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $930.24M 1.02B USD | 13.04 | $1.15 1.26 USD | |
| CS Wind Corporation 112610.KS | $32,450 24.49 USD |
-3.42
|
$1.34T 1.01B USD | $154.02K 116.26 USD | $32,350 24.42 USD | $34,500 26.04 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $24.35 26.62 USD |
+0.62
|
$926.56M 1.01B USD | $23.18K 25.34K USD | $20 21.86 USD | $24.9 27.22 USD | $926.56M 1.01B USD | 10.49 | $2.32 2.54 USD | |
| Ushio Inc. 6925.T | $1,658.5 11.2 USD |
+4.84
|
$149.36B 1.01B USD | $635.5K 4.29K USD | $1,643.5 11.09 USD | $1,708 11.53 USD | $149.36B 1.01B USD | 21.09 | $78.63 0.53 USD | |
| Pilot Corporation 7846.T | $3,873 26.14 USD |
+3.75
|
$149.27B 1.01B USD | $99.9K 674.35 USD | $3,820 25.79 USD | $3,885 26.22 USD | $149.27B 1.01B USD | 9.96 | $388.61 2.62 USD | |
| GS Engineering & Construction Corporation 006360.KS | $15,700 11.85 USD |
+0.96
|
$1.33T 1.01B USD | $471.55K 355.94 USD | $15,620 11.79 USD | $16,120 12.17 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| SWCC Corporation 7VY.F | $31 33.89 USD |
0
|
$916.62M 1B USD | $10 10.93 USD | $31 33.89 USD | $31 33.89 USD | $916.62M 1B USD | 14.41 | $2.15 2.35 USD | |
| Barloworld BRRAY | $5.25 — |
0
|
$999.59M — | $150 — | $5.99 — | $5.99 — | $999.59M — | 9.90 | $0.53 — | |
| DEUTZ Aktiengesellschaft DEUZF | $7.2 — |
0
|
$999.09M — | $40 — | $7.8 — | $7.8 — | $999.09M — | 16.74 | $0.43 — | |
| Willis Lease Finance Corporation WIJ.F | $123 134.46 USD |
+2.5
|
$913.69M 998.79M USD | $6 6.56 USD | $123 134.46 USD | $123 134.46 USD | $913.69M 998.79M USD | 8.80 | $13.97 15.27 USD | |
| SFL Corporation Ltd. UG6.F | $6.64 7.26 USD |
0
|
$911.18M 996.05M USD | $300 327.94 USD | $6 6.56 USD | $6.64 7.26 USD | $911.18M 996.05M USD | 7.21 | $0.92 1.01 USD | |
| Far-Eastern Shipping Company PLC. FESH.ME | $30.5 0.34 USD |
+0.3
|
$90.01B 994.63M USD | $696.4K 7.7K USD | $30.27 0.33 USD | $30.77 0.34 USD | $90.01B 994.63M USD | 2.41 | $12.64 0.14 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,350 1.6 USD |
-3.91
|
$841.11B 994.21M USD | $626.04K 740 USD | $1,335 1.58 USD | $1,430 1.69 USD | $841.11B 994.21M USD | 0 | -$150.2 -0.1 USD | |
| Alliance Global Group, Inc. ALGGY | $5.6 — |
0
|
$994.2M — | $45 — | $4.75 — | $4.75 — | $994.2M — | 2.87 | $1.95 — | |
| Troax Group AB (publ) TROAX.ST | $163.2 15.93 USD |
+3.03
|
$10.17B 993.08M USD | $27.62K 2.7K USD | $160.2 15.64 USD | $163.2 15.93 USD | $10.17B 993.08M USD | 28.53 | $5.72 0.56 USD | |
| Befesa S.A. BFSA.F | $22.38 24.46 USD |
-1.76
|
$905.42M 989.74M USD | $1.75K 1.91K USD | $22.38 24.46 USD | $22.38 24.46 USD | $905.42M 989.74M USD | 16.45 | $1.36 1.49 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $14.5 15.85 USD |
+0.69
|
$905.34M 989.66M USD | $200 218.63 USD | $14.5 15.85 USD | $14.5 15.85 USD | $905.34M 989.66M USD | 12.18 | $1.19 1.3 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,034.6 12.52 USD |
+3.93
|
$81.8B 989.66M USD | $1.94K 23.46 USD | $1,001 12.11 USD | $1,042.3 12.61 USD | $81.8B 989.66M USD | 30.47 | $33.95 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,031.45 12.48 USD |
+3.89
|
$81.77B 989.33M USD | $152.7K 1.85K USD | $999.9 12.1 USD | $1,056.5 12.78 USD | $81.77B 989.33M USD | 30.38 | $33.95 0.41 USD | |
| Palfinger AG 0MJ1.IL | $24.4 26.67 USD |
-2.98
|
$904.57M 988.81M USD | $39.07K 42.71K USD | $0 0 USD | $0 0 USD | $904.57M 988.81M USD | 9.07 | $2.69 2.94 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $2.96 3.24 USD |
-0.13
|
$903.46M 987.6M USD | $500 546.57 USD | $2.96 3.24 USD | $2.96 3.24 USD | $903.46M 987.6M USD | 6.73 | $0.44 0.48 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $182 5.78 USD |
-8.77
|
$30.94B 983.13M USD | $901.39K 28.64K USD | $174.5 5.54 USD | $205 6.51 USD | $30.94B 983.13M USD | 13.73 | $13.25 0.42 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,385 22.85 USD |
+11.35
|
$145.17B 979.94M USD | $380.7K 2.57K USD | $3,340 22.55 USD | $3,455 23.32 USD | $145.17B 979.94M USD | 11.96 | $283.02 1.91 USD | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||