Página de resultados 73 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 87.00 12.76 USD |
-1.92
|
DKK 1.88B 275.43M USD | DKK 66.60K 9.76K USD | DKK 87.00 12.76 USD | DKK 88.70 13.01 USD | DKK 1.88B 275.43M USD | 11.75 | DKK 7.40 1.08 USD | ||
| NITCO Limited NITCO.BO | ₹94.10 1.14 USD |
+2.11
|
₹22.63B 273.82M USD | ₹57.53K 696.07 USD | ₹90.27 1.09 USD | ₹97.00 1.17 USD | ₹22.63B 273.82M USD | 79.07 | ₹1.19 0.01 USD | ||
| Vivotek Inc. 3454.TW | NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,905.95 23.06 USD |
-4.35
|
₹22.59B 273.27M USD | ₹6.83K 82.67 USD | ₹1,888.80 22.85 USD | ₹2,043.90 24.73 USD | ₹22.59B 273.27M USD | 8.46 | ₹225.10 2.72 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,905.20 23.05 USD |
-4.42
|
₹22.58B 273.16M USD | ₹94.71K 1.15K USD | ₹1,890.00 22.87 USD | ₹2,047.20 24.77 USD | ₹22.58B 273.16M USD | 10.25 | ₹185.78 2.25 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,010 20.32 USD |
-0.66
|
¥40B 272.56M USD | ¥32K 216.01 USD | ¥2,983 20.14 USD | ¥3,025 20.42 USD | ¥40B 272.56M USD | 10.88 | ¥277 1.87 USD | ||
| Okabe Co., Ltd. 5959.T | ¥903 6.1 USD |
-0.22
|
¥40B 272.47M USD | ¥115K 778.98 USD | ¥892 6.02 USD | ¥903 6.1 USD | ¥40B 272.47M USD | 12.58 | ¥72 0.48 USD | ||
| Quick Co.,Ltd. 4318.T | ¥719 4.85 USD |
-1.1
|
¥40B 272.39M USD | ¥137K 922.09 USD | ¥717 4.84 USD | ¥727 4.91 USD | ¥40B 272.39M USD | 9.70 | ¥74 0.5 USD | ||
| Nakano Corporation 1827.T | ¥1,174 7.92 USD |
-0.25
|
¥40B 272.33M USD | ¥17K 114.08 USD | ¥1,138 7.68 USD | ¥1,177 7.95 USD | ¥40B 272.33M USD | 9.20 | ¥128 0.86 USD | ||
| PT Samudera Indonesia Tbk SMDR.JK | IDR 260.00 0.02 USD |
-2.99
|
IDR 4.26T 272.07M USD | IDR 13.57M 867.02 USD | IDR 254.00 0.02 USD | IDR 270.00 0.02 USD | IDR 4.26T 272.07M USD | 4.80 | IDR 54.11 0.003 USD | ||
| Avingtrans plc DZR.F | €7.40 8.09 USD |
0
|
€248.80M 271.98M USD | €75.00 81.99 USD | €7.40 8.09 USD | €7.40 8.09 USD | €248.80M 271.98M USD | 30.83 | €0.24 0.26 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹30.47 0.37 USD |
-4.36
|
₹22.35B 270.39M USD | ₹150.58K 1.82K USD | ₹30.30 0.37 USD | ₹32.03 0.39 USD | ₹22.35B 270.39M USD | 126.95 | ₹0.24 0.002 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,642 17.83 USD |
-1.82
|
¥40B 270.18M USD | ¥102K 688.53 USD | ¥2,612 17.63 USD | ¥2,699 18.22 USD | ¥40B 270.18M USD | 8.96 | ¥295 1.99 USD | ||
| Nippon Sharyo, Ltd. NIP.MU | €17.10 18.69 USD |
-3.93
|
€246.74M 269.72M USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €246.74M 269.72M USD | 3.93 | €4.35 4.76 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,194.45 26.55 USD |
-3.89
|
₹22.26B 269.29M USD | ₹208.00 2.52 USD | ₹2,187.50 26.47 USD | ₹2,267.40 27.43 USD | ₹22.26B 269.29M USD | 34.69 | ₹63.25 0.77 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,504 10.15 USD |
-0.92
|
¥40B 269.23M USD | ¥117K 787.08 USD | ¥1,497 10.11 USD | ¥1,527 10.31 USD | ¥40B 269.23M USD | 12.21 | ¥123 0.83 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.28 2.49 USD |
0
|
€246.11M 269.04M USD | €1.40K 1.53K USD | €2.28 2.49 USD | €2.28 2.49 USD | €246.11M 269.04M USD | 15.19 | €0.15 0.16 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,192.00 26.52 USD |
-4.33
|
₹22.23B 268.99M USD | ₹4.83K 58.37 USD | ₹2,179.60 26.37 USD | ₹2,279.90 27.58 USD | ₹22.23B 268.99M USD | 34.66 | ₹63.24 0.77 USD | ||
| Agilyx ASA 5NQ.F | €1.96 2.14 USD |
-1.26
|
€246.04M 268.96M USD | €1.80K 1.97K USD | €1.96 2.14 USD | €1.96 2.14 USD | €246.04M 268.96M USD | 0 | -€1.13 -1.2 USD | ||
| Semperit Aktiengesellschaft Holding SEIGY | $3.26 — |
-31.3
|
$268.28M — | $5.00 — | $3.26 — | $3.26 — | $268.28M — | 14.17 | $0.23 — | ||
| Boryszew S.A. BOW.F | €1.09 1.19 USD |
-0.55
|
€245.25M 268.09M USD | €700.00 765.19 USD | €1.09 1.19 USD | €1.09 1.19 USD | €245.25M 268.09M USD | 27.30 | €0.04 0.04 USD | ||
| Twin Disc, Incorporated TWN.F | €17.00 18.58 USD |
+0.59
|
€245.19M 268.02M USD | €100.00 109.31 USD | €17.00 18.58 USD | €17.00 18.58 USD | €245.19M 268.02M USD | 10.62 | €1.60 1.75 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹344.25 4.16 USD |
-3.72
|
₹22.14B 267.8M USD | ₹22.61K 273.58 USD | ₹342.35 4.14 USD | ₹357.25 4.32 USD | ₹22.14B 267.8M USD | 24.31 | ₹14.16 0.17 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹343.95 4.16 USD |
-3.68
|
₹22.12B 267.57M USD | ₹138.45K 1.68K USD | ₹341.30 4.13 USD | ₹357.95 4.33 USD | ₹22.12B 267.57M USD | 24.32 | ₹14.14 0.17 USD | ||
| Dongbu Corporation 005965.KS | ₩15,260 11.52 USD |
-6.55
|
₩354B 267.23M USD | ₩2K 1.27 USD | ₩15,240 11.5 USD | ₩15,800 11.93 USD | ₩354B 267.23M USD | 0 | ₩0 0 USD | ||
| KCC GLASS Corporation 344820.KS | ₩22,200 16.76 USD |
-2.84
|
₩354B 267.17M USD | ₩60K 45.3 USD | ₩21,800 16.46 USD | ₩22,750 17.17 USD | ₩354B 267.17M USD | 0 | ₩0 0 USD | ||
| Next10 NXTN | $1.45 — |
0
|
$267.16M — | $100.00 — | $1.45 — | $1.45 — | $267.16M — | 0 | -$145.00 — | ||
| Xerox Holdings Corporation XRX.MX | MX$34.50 2.04 USD |
-42.82
|
MX$4.51B 267.16M USD | MX$0.00 0 USD | MX$34.50 2.04 USD | MX$34.50 2.04 USD | MX$4.51B 267.16M USD | 0 | -MX$144.10 -8.5 USD | ||
| Diana Shipping Inc. DSZ.F | €1.98 2.16 USD |
-0.5
|
€244.37M 267.12M USD | €4.00K 4.37K USD | €1.98 2.16 USD | €1.98 2.16 USD | €244.37M 267.12M USD | 6.59 | €0.30 0.33 USD | ||
| Grupo Empresas Navieras S.A. NAVIERA.SN | CLP 38 0.04 USD |
0
|
CLP 263B 266.57M USD | CLP 0 0 USD | CLP 38 0.04 USD | CLP 38 0.04 USD | CLP 263B 266.57M USD | 6.85 | CLP 6 0.005 USD | ||
| Nibe Limited NIBE.BO | ₹1,472.75 17.82 USD |
-7.61
|
₹22.00B 266.22M USD | ₹34.47K 417.04 USD | ₹1,454.00 17.59 USD | ₹1,631.20 19.73 USD | ₹22.00B 266.22M USD | 439.62 | ₹3.35 0.04 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,623 17.71 USD |
-2.45
|
¥39B 266.12M USD | ¥15K 98.55 USD | ¥2,550 17.21 USD | ¥2,687 18.14 USD | ¥39B 266.12M USD | 11.25 | ¥233 1.57 USD | ||
| ICBS ICBT | $0.00 — |
0
|
$265.72M — | $19.08K — | $0.00 — | $0.00 — | $265.72M — | 0 | $0.00 — | ||
| M M Forgings Limited MMFL.NS | ₹452.30 5.47 USD |
+0.39
|
₹21.84B 264.2M USD | ₹68.71K 831.28 USD | ₹442.60 5.35 USD | ₹460.00 5.57 USD | ₹21.84B 264.2M USD | 22.11 | ₹20.45 0.25 USD | ||
| PT Nusantara Infrastructure Tbk META.JK | IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
| Mo-BRUK MBRFF | $75.00 — |
+8.3
|
$263.47M — | $120.00 — | $75.00 — | $75.00 — | $263.47M — | 14.70 | $5.10 — | ||
| Teqnion AB (publ) TEQ.ST | SEK 157.00 15.33 USD |
-0.63
|
SEK 2.70B 263.07M USD | SEK 11.63K 1.14K USD | SEK 153.00 14.93 USD | SEK 160.60 15.68 USD | SEK 2.70B 263.07M USD | 27.73 | SEK 5.66 0.55 USD | ||
| M M Forgings Limited MMFL.BO | ₹448.75 5.43 USD |
-0.4
|
₹21.67B 262.13M USD | ₹1.66K 20.1 USD | ₹442.05 5.35 USD | ₹458.00 5.54 USD | ₹21.67B 262.13M USD | 21.94 | ₹20.45 0.25 USD | ||
| Iseki & Co., Ltd. 6310.T | ¥1,716 11.58 USD |
-1.32
|
¥39B 262.11M USD | ¥155K 1.05K USD | ¥1,696 11.45 USD | ¥1,727 11.66 USD | ¥39B 262.11M USD | 14.07 | ¥122 0.82 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥11,000 74.25 USD |
-1.7
|
¥39B 261.83M USD | ¥17K 114.75 USD | ¥10,600 71.55 USD | ¥11,150 75.27 USD | ¥39B 261.83M USD | 11.94 | ¥921 6.22 USD | ||
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,075 14.01 USD |
+0.63
|
¥39B 261.64M USD | ¥27K 179.56 USD | ¥2,055 13.87 USD | ¥2,080 14.04 USD | ¥39B 261.64M USD | 26.27 | ¥79 0.53 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,579.10 19.1 USD |
-1.91
|
₹21.52B 260.3M USD | ₹520.00 6.29 USD | ₹1,572.15 19.02 USD | ₹1,614.00 19.53 USD | ₹21.52B 260.3M USD | 20.14 | ₹78.40 0.95 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,428 9.64 USD |
-1.04
|
¥39B 260.3M USD | ¥122K 822.86 USD | ¥1,401 9.46 USD | ¥1,436 9.69 USD | ¥39B 260.3M USD | 9.89 | ¥144 0.97 USD | ||
| Mitani Sangyo Co., Ltd. 8285.T | ¥626 4.23 USD |
-1.73
|
¥39B 260.18M USD | ¥100K 678.4 USD | ¥606 4.09 USD | ¥638 4.31 USD | ¥39B 260.18M USD | 10.62 | ¥59 0.4 USD | ||
| CK SAN-ETSU Co., Ltd. 5757.T | ¥4,660 31.46 USD |
-2.1
|
¥38B 259.71M USD | ¥10K 66.83 USD | ¥4,650 31.39 USD | ¥4,760 32.13 USD | ¥38B 259.71M USD | 10.78 | ¥432 2.92 USD | ||
| Ernst Russ AG HXCK.F | €7.04 7.7 USD |
0
|
€237.17M 259.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 259.26M USD | 0 | €0.00 0 USD | ||
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,524 10.29 USD |
-1.17
|
¥38B 259.05M USD | ¥107K 719.58 USD | ¥1,503 10.15 USD | ¥1,549 10.46 USD | ¥38B 259.05M USD | 45.97 | ¥33 0.22 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩39,750 30 USD |
-2.57
|
₩343B 258.72M USD | ₩9K 7.01 USD | ₩38,750 29.25 USD | ₩41,000 30.95 USD | ₩343B 258.72M USD | 0 | ₩0 0 USD | ||
| Central Security Patrols Co., Ltd. 9740.T | ¥2,736 18.47 USD |
+0.48
|
¥38B 258.59M USD | ¥38K 259.21 USD | ¥2,715 18.33 USD | ¥2,794 18.86 USD | ¥38B 258.59M USD | 15.65 | ¥175 1.18 USD | ||
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | IDR 595.00 0.04 USD |
+0.85
|
IDR 4.04T 258.33M USD | IDR 3.53M 225.85 USD | IDR 560.00 0.04 USD | IDR 595.00 0.04 USD | IDR 4.04T 258.33M USD | 12.43 | IDR 47.85 0.003 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.22 0.24 USD |
-3.51
|
€236.01M 257.99M USD | €40.34K 44.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €236.01M 257.99M USD | 5.50 | €0.04 0.04 USD | ||
| SThree plc S8T.F | €1.92 2.1 USD |
-1.84
|
€235.86M 257.82M USD | €10.90K 11.92K USD | €1.92 2.1 USD | €1.92 2.1 USD | €235.86M 257.82M USD | 12.01 | €0.16 0.17 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €61.00 66.68 USD |
0
|
€235.78M 257.74M USD | €3.04K 3.32K USD | €60.80 66.46 USD | €61.20 66.9 USD | €235.78M 257.74M USD | 10.03 | €6.08 6.65 USD | ||
| Velan Inc. VLN.TO | CA$16.00 11.87 USD |
+1.59
|
CA$345.37M 256.29M USD | CA$200.00 148.41 USD | CA$16.00 11.87 USD | CA$16.00 11.87 USD | CA$345.37M 256.29M USD | 16.16 | CA$0.99 0.73 USD | ||
| Hakudo Co., Ltd. 7637.T | ¥3,345 22.58 USD |
-7.08
|
¥38B 256.09M USD | ¥79K 530.57 USD | ¥3,295 22.24 USD | ¥3,505 23.66 USD | ¥38B 256.09M USD | 17.66 | ¥189 1.28 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 2,290.00 0.15 USD |
-0.43
|
IDR 4.01T 256.09M USD | IDR 2.20M 140.61 USD | IDR 2,100.00 0.13 USD | IDR 2,350.00 0.15 USD | IDR 4.01T 256.09M USD | 15.82 | IDR 144.67 0.009 USD | ||
| Takara & Company Ltd. 7921.T | ¥2,930 19.78 USD |
+0.58
|
¥38B 255.29M USD | ¥28K 191.03 USD | ¥2,911 19.65 USD | ¥2,968 20.03 USD | ¥38B 255.29M USD | 9.15 | ¥320 2.16 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.60 14.87 USD |
0
|
€233.44M 255.18M USD | €0.00 0 USD | €13.40 14.65 USD | €13.95 15.25 USD | €233.44M 255.18M USD | 5.93 | €2.29 2.5 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 750.50 23.57 USD |
-2.53
|
TRY 8.11B 254.55M USD | TRY 30.81K 967.41 USD | TRY 744.50 23.38 USD | TRY 763.00 23.96 USD | TRY 8.11B 254.55M USD | 0 | -TRY 43.74 -1.3 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩4,180 3.16 USD |
-6.7
|
₩337B 254.22M USD | ₩312K 235.16 USD | ₩4,165 3.14 USD | ₩4,405 3.33 USD | ₩337B 254.22M USD | 0 | ₩0 0 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,320 8.91 USD |
-1.35
|
¥38B 254.13M USD | ¥44K 297.01 USD | ¥1,310 8.84 USD | ¥1,327 8.96 USD | ¥38B 254.13M USD | 8.69 | ¥152 1.03 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | THB 5.00 0.14 USD |
-1.96
|
THB 9.03B 254.04M USD | THB 3.24M 91.23K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 9.03B 254.04M USD | 10.63 | THB 0.47 0.01 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 1,100.00 34.54 USD |
-0.63
|
TRY 8.08B 253.82M USD | TRY 34.90K 1.1K USD | TRY 1,058.00 33.23 USD | TRY 1,150.00 36.12 USD | TRY 8.08B 253.82M USD | 0 | -TRY 35.31 -1.1 USD | ||
| Marsons Limited MARSONS.BO | ₹121.60 1.47 USD |
-5.77
|
₹20.93B 253.19M USD | ₹123.16K 1.49K USD | ₹118.75 1.44 USD | ₹129.10 1.56 USD | ₹20.93B 253.19M USD | 45.37 | ₹2.68 0.03 USD | ||
| AJIS Co., Ltd. 4659.T | ¥4,420 29.84 USD |
0
|
¥37B 251.82M USD | ¥1K 8.1 USD | ¥4,420 29.84 USD | ¥4,420 29.84 USD | ¥37B 251.82M USD | 18.14 | ¥244 1.64 USD | ||
| Tredegar Corporation T70.F | €6.60 7.21 USD |
-1.49
|
€230.33M 251.78M USD | €2.29K 2.5K USD | €6.60 7.21 USD | €6.60 7.21 USD | €230.33M 251.78M USD | 9.29 | €0.71 0.78 USD | ||
| Hainan Meilan International Airport Company Limited HAO.F | €0.48 0.53 USD |
-10.37
|
€229.04M 250.37M USD | €3.96K 4.33K USD | €0.48 0.53 USD | €0.48 0.53 USD | €229.04M 250.37M USD | 0 | -€0.08 -0.08 USD | ||
| Public Joint Stock Company Mostotrest MSTT.ME | RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
| Velan VLNSF | $11.53 — |
0
|
$248.88M — | $100.00 — | $11.53 — | $11.53 — | $248.88M — | 16.23 | $0.71 — | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥2,887 19.49 USD |
-1.64
|
¥37B 248.56M USD | ¥36K 245.71 USD | ¥2,855 19.27 USD | ¥2,920 19.71 USD | ¥37B 248.56M USD | 9.41 | ¥307 2.07 USD | ||
| BTG Consulting plc BTA.F | €1.41 1.54 USD |
+1.44
|
€227.16M 248.32M USD | €2.33K 2.54K USD | €1.41 1.54 USD | €1.41 1.54 USD | €227.16M 248.32M USD | 20.14 | €0.07 0.08 USD | ||
| Accel, S.A.B. de C.V. ACCELSAB.MX | MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 10.35 | MX$2.14 0.13 USD | ||
| Kondotec Inc. 7438.T | ¥1,429 9.65 USD |
+0.07
|
¥37B 247.28M USD | ¥39K 261.91 USD | ¥1,416 9.56 USD | ¥1,446 9.76 USD | ¥37B 247.28M USD | 11.08 | ¥129 0.87 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥525 3.54 USD |
-1.13
|
¥37B 246.72M USD | ¥433K 2.92K USD | ¥514 3.47 USD | ¥529 3.57 USD | ¥37B 246.72M USD | 21.30 | ¥25 0.17 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹497.20 6.02 USD |
-3.01
|
₹20.39B 246.7M USD | ₹2.33K 28.18 USD | ₹493.60 5.97 USD | ₹515.95 6.24 USD | ₹20.39B 246.7M USD | 25.18 | ₹19.74 0.24 USD | ||
| Pennar Industries Limited PENIND.BO | ₹150.80 1.82 USD |
-4.71
|
₹20.35B 246.2M USD | ₹30.92K 374.06 USD | ₹150.05 1.82 USD | ₹156.85 1.9 USD | ₹20.35B 246.2M USD | 14.65 | ₹10.29 0.12 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹495.60 6 USD |
-3.26
|
₹20.33B 245.91M USD | ₹53.87K 651.79 USD | ₹491.10 5.94 USD | ₹515.00 6.23 USD | ₹20.33B 245.91M USD | 25.06 | ₹19.77 0.24 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥1,800 12.15 USD |
-0.28
|
¥36B 245.21M USD | ¥29K 193.73 USD | ¥1,790 12.08 USD | ¥1,822 12.3 USD | ¥36B 245.21M USD | 22.15 | ¥81 0.55 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€224.26M 245.14M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €224.26M 245.14M USD | 0 | €0.00 0 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,450 16.54 USD |
-1.84
|
¥36B 244.64M USD | ¥33K 223.43 USD | ¥2,409 16.26 USD | ¥2,529 17.07 USD | ¥36B 244.64M USD | 12.83 | ¥191 1.29 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.28 2.49 USD |
-0.44
|
€222.95M 243.71M USD | €935.00 1.02K USD | €2.28 2.49 USD | €2.28 2.49 USD | €222.95M 243.71M USD | 11.40 | €0.20 0.22 USD | ||
| Kolon Corporation 002025.KS | ₩22,900 17.29 USD |
-6.91
|
₩322B 243.18M USD | ₩4K 2.94 USD | ₩22,050 16.64 USD | ₩24,600 18.57 USD | ₩322B 243.18M USD | 0 | ₩0 0 USD | ||
| Navarino S.A. NAVARINO.SN | CLP 1,677 1.7 USD |
+0.02
|
CLP 238B 241.55M USD | CLP 0 0 USD | CLP 1,677 1.7 USD | CLP 1,677 1.7 USD | CLP 238B 241.55M USD | 7.23 | CLP 232 0.24 USD | ||
| Baoye Group Company Limited BKG.F | €0.42 0.46 USD |
-4.07
|
€220.75M 241.31M USD | €1.23K 1.35K USD | €0.42 0.46 USD | €0.42 0.46 USD | €220.75M 241.31M USD | 6.05 | €0.07 0.08 USD | ||
| Global Tax Free Co., Ltd. 204620.KQ | ₩4,530 3.42 USD |
-5.23
|
₩318B 240.29M USD | ₩855K 645.27 USD | ₩4,500 3.4 USD | ₩4,895 3.69 USD | ₩318B 240.29M USD | 0 | ₩0 0 USD | ||
| TCI Express Limited TCIEXP.BO | ₹516.30 6.25 USD |
-2.06
|
₹19.84B 239.98M USD | ₹2.13K 25.71 USD | ₹510.80 6.18 USD | ₹530.00 6.41 USD | ₹19.84B 239.98M USD | 24.42 | ₹21.14 0.26 USD | ||
| technotrans SE TTR1.F | €31.70 34.65 USD |
+4.11
|
€218.97M 239.37M USD | €542.00 592.48 USD | €30.20 33.01 USD | €31.70 34.65 USD | €218.97M 239.37M USD | 19.09 | €1.66 1.81 USD | ||
| Penguin International Limited BTM.SI | SGD 1.45 1.09 USD |
-3.97
|
SGD 319.25M 239.26M USD | SGD 7.70K 5.77K USD | SGD 1.45 1.09 USD | SGD 1.51 1.13 USD | SGD 319.25M 239.26M USD | 9.06 | SGD 0.16 0.12 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹249.65 3.02 USD |
+3.16
|
₹19.75B 238.9M USD | ₹10.92K 132.07 USD | ₹237.30 2.87 USD | ₹257.20 3.11 USD | ₹19.75B 238.9M USD | 34.57 | ₹7.22 0.09 USD | ||
| JDC Corporation JDD.F | €2.74 3 USD |
-2.14
|
€218.50M 238.86M USD | €50.00 54.66 USD | €2.74 3 USD | €2.74 3 USD | €218.50M 238.86M USD | 18.26 | €0.15 0.16 USD | ||
| TCI Express Limited TCIEXP.NS | ₹513.05 6.21 USD |
-2.84
|
₹19.71B 238.47M USD | ₹11.98K 144.9 USD | ₹508.00 6.15 USD | ₹529.10 6.4 USD | ₹19.71B 238.47M USD | 24.23 | ₹21.17 0.26 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹249.00 3.01 USD |
+3.32
|
₹19.69B 238.27M USD | ₹281.29K 3.4K USD | ₹234.05 2.83 USD | ₹256.50 3.1 USD | ₹19.69B 238.27M USD | 47.79 | ₹5.21 0.06 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥2,953 19.93 USD |
-0.4
|
¥35B 237.2M USD | ¥4K 24.98 USD | ¥2,940 19.85 USD | ¥2,985 20.15 USD | ¥35B 237.2M USD | 7.99 | ¥369 2.49 USD | ||
| JK Holdings Co., Ltd. 9896.T | ¥1,339 9.04 USD |
+3.32
|
¥35B 237.04M USD | ¥43K 291.61 USD | ¥1,292 8.72 USD | ¥1,350 9.11 USD | ¥35B 237.04M USD | 8.99 | ¥149 1.01 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥851 5.74 USD |
-1.28
|
¥35B 236.25M USD | ¥37K 251.79 USD | ¥844 5.7 USD | ¥862 5.82 USD | ¥35B 236.25M USD | 10.92 | ¥78 0.53 USD | ||
| Otec Corporation 1736.T | ¥2,250 15.19 USD |
-2.77
|
¥35B 235.33M USD | ¥11K 74.25 USD | ¥2,231 15.06 USD | ¥2,314 15.62 USD | ¥35B 235.33M USD | 9.61 | ¥234 1.58 USD | ||
| Titomic Limited T04.F | €0.13 0.15 USD |
-1.47
|
€215.22M 235.26M USD | €1.16K 1.27K USD | €0.13 0.15 USD | €0.13 0.15 USD | €215.22M 235.26M USD | 0 | -€0.01 -0.01 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩78,900 59.56 USD |
-1.62
|
₩312B 235.18M USD | ₩3K 2.37 USD | ₩77,800 58.73 USD | ₩80,100 60.46 USD | ₩312B 235.18M USD | 0 | ₩0 0 USD | ||
| Sika Interplant Systems Limited SIKA.BO | ₹916.40 11.09 USD |
-1.34
|
₹19.43B 235.05M USD | ₹1.81K 21.9 USD | ₹907.90 10.98 USD | ₹929.90 11.25 USD | ₹19.43B 235.05M USD | 53.34 | ₹17.18 0.21 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥7,580 51.17 USD |
+0.13
|
¥35B 234.76M USD | ¥32K 218.03 USD | ¥7,570 51.1 USD | ¥7,590 51.23 USD | ¥35B 234.76M USD | 3.43 | ¥2K 14.9 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||