Página de resultados 73 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fukuda Corporation 1899.T | $5,020 33.89 USD |
+0.8
|
$41.55B 280.49M USD | $2.5K 16.88 USD | $4,975 33.58 USD | $5,050 34.09 USD | $41.55B 280.49M USD | 8.37 | $599.59 4.05 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $321.4 3.89 USD |
-0.39
|
$23.18B 280.48M USD | $59.46K 719.39 USD | $316.1 3.82 USD | $325.65 3.94 USD | $23.18B 280.48M USD | 0 | -$4.97 -0.06 USD | |
| Shinwa Co., Ltd. 7607.T | $3,100 20.93 USD |
+0.65
|
$41.55B 280.44M USD | $13.5K 91.13 USD | $3,070 20.72 USD | $3,130 21.13 USD | $41.55B 280.44M USD | 13.33 | $232.54 1.57 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.25 5.74 USD |
+2.94
|
$256.18M 280.03M USD | $300 327.94 USD | $5.1 5.57 USD | $5.25 5.74 USD | $256.18M 280.03M USD | 16.93 | $0.31 0.34 USD | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Baoye Group Company Limited BKG.F | $0.4799 0.52 USD |
-2.05
|
$255.26M 279.04M USD | $2.5K 2.73K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $255.26M 279.04M USD | 4.77 | $0.1 0.11 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $615 0.04 USD |
-0.81
|
$4.36T 278.76M USD | $401.9K 25.68 USD | $610 0.04 USD | $620 0.04 USD | $4.36T 278.76M USD | 10.38 | $59.21 0.003 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,162.3 26.16 USD |
-5
|
$22.99B 278.1M USD | $305.9K 3.7K USD | $2,162.3 26.16 USD | $2,276 27.54 USD | $22.99B 278.1M USD | 35.97 | $60.11 0.73 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,164.45 26.19 USD |
-5
|
$22.99B 278.1M USD | $29.45K 356.31 USD | $2,164.45 26.19 USD | $2,250 27.22 USD | $22.99B 278.1M USD | 35.97 | $60.17 0.73 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $2.96 3.24 USD |
-1.99
|
$254.06M 277.73M USD | $300 327.94 USD | $2.92 3.19 USD | $2.96 3.24 USD | $254.06M 277.73M USD | 0 | -$3.66 -4.0008 USD | |
| Eveready Industries India Limited EVEREADY.BO | $315.6 3.82 USD |
+0.17
|
$22.94B 277.54M USD | $3.65K 44.12 USD | $313.15 3.79 USD | $317.15 3.84 USD | $22.94B 277.54M USD | 27.80 | $11.35 0.14 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,427 9.63 USD |
+0.49
|
$41.09B 277.37M USD | $78.4K 529.22 USD | $1,416 9.56 USD | $1,432 9.67 USD | $41.09B 277.37M USD | 7.49 | $190.42 1.29 USD | |
| Eveready Industries India Limited EVEREADY.NS | $315 3.81 USD |
+0.1
|
$22.9B 277.01M USD | $62.52K 756.34 USD | $313.1 3.79 USD | $317 3.84 USD | $22.9B 277.01M USD | 27.75 | $11.35 0.14 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,235 15.09 USD |
+0.27
|
$41.04B 277M USD | $3.8K 25.65 USD | $2,222 15 USD | $2,244 15.15 USD | $41.04B 277M USD | 10.59 | $210.86 1.42 USD | |
| Tredegar Corporation T70.F | $7.1 7.76 USD |
-1.39
|
$252.98M 276.55M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $252.98M 276.55M USD | 0 | -$0.03 -0.03 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.73 5.17 USD |
-1.46
|
$252.24M 275.73M USD | $325 355.27 USD | $4.73 5.17 USD | $4.73 5.17 USD | $252.24M 275.73M USD | 16.31 | $0.29 0.32 USD | |
| Yamashin-Filter Corp. 6240.T | $575 3.88 USD |
+0.7
|
$40.83B 275.59M USD | $204.3K 1.38K USD | $556 3.75 USD | $577 3.89 USD | $40.83B 275.59M USD | 23.64 | $24.32 0.16 USD | |
| Enter Air S.A. 10N.F | $14 15.3 USD |
-2.51
|
$251.66M 275.1M USD | $198 216.44 USD | $14 15.3 USD | $14 15.3 USD | $251.66M 275.1M USD | 4.59 | $3.05 3.33 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,160 21.33 USD |
+0.32
|
$40.75B 275.07M USD | $2.3K 15.53 USD | $3,120 21.06 USD | $3,200 21.6 USD | $40.75B 275.07M USD | 12.57 | $251.37 1.7 USD | |
| Steamships Trading Company Limited SST.AX | $13.4 8.87 USD |
-0.74
|
$415.51M 275.01M USD | $66 43.68 USD | $13.4 8.87 USD | $13.5 8.94 USD | $415.51M 275.01M USD | 24.36 | $0.55 0.36 USD | |
| Emeco EOHDF | $0.53 — |
0
|
$274.74M — | $500 — | $0.4199 — | $0.4199 — | $274.74M — | 6.62 | $0.08 — | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $430.55 5.21 USD |
+1.37
|
$22.68B 274.42M USD | $37.86K 457.98 USD | $421.1 5.09 USD | $436.1 5.28 USD | $22.68B 274.42M USD | 4.06 | $105.91 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $430.2 5.2 USD |
+1.22
|
$22.66B 274.19M USD | $2.71K 32.76 USD | $421.7 5.1 USD | $434.4 5.26 USD | $22.66B 274.19M USD | 4.06 | $105.94 1.28 USD | |
| AIT Corporation 9381.T | $1,728 11.66 USD |
+1.05
|
$40.6B 274.04M USD | $2.9K 19.58 USD | $1,728 11.66 USD | $1,738 11.73 USD | $40.6B 274.04M USD | 13.74 | $125.68 0.85 USD | |
| Quick Co.,Ltd. 4318.T | $2,170 14.65 USD |
-0.09
|
$40.59B 274.03M USD | $8.8K 59.4 USD | $2,155 14.55 USD | $2,180 14.72 USD | $40.59B 274.03M USD | 10.66 | $203.52 1.37 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,360 42.93 USD |
+5.3
|
$40.54B 273.63M USD | $26.2K 176.86 USD | $6,080 41.04 USD | $6,390 43.13 USD | $40.54B 273.63M USD | 14.17 | $448.77 3.03 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.9899 1.08 USD |
-4.34
|
$250.06M 273.35M USD | $200 218.63 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $250.06M 273.35M USD | 0 | -$0.46 -0.5 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.52 12.59 USD |
-2.04
|
$249.79M 273.05M USD | $0 0 USD | $11.48 12.55 USD | $11.72 12.81 USD | $249.79M 273.05M USD | 13.24 | $0.87 0.95 USD | |
| Civeo Corporation 44C1.F | $18 19.68 USD |
+1.12
|
$249.01M 272.2M USD | $140 153.04 USD | $17.9 19.57 USD | $18 19.68 USD | $249.01M 272.2M USD | 0 | -$1.38 -1.5 USD | |
| Enter Air S.A. ENT.WA | $61 15.5 USD |
0
|
$1.07B 272.01M USD | $3.75K 953.66 USD | $60.5 15.38 USD | $61.9 15.73 USD | $1.07B 272.01M USD | 4.70 | $12.97 3.3 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $489.1 5.92 USD |
+20
|
$22.46B 271.69M USD | $1.14M 13.77K USD | $409 4.95 USD | $489.1 5.92 USD | $22.46B 271.69M USD | 63.27 | $7.73 0.09 USD | |
| Mestek MCCK | $36 — |
0
|
$271.65M — | $1.05K — | $35.5 — | $36 — | $271.65M — | 14.57 | $2.47 — | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,050 0.32 USD |
-0.49
|
$4.24T 271.07M USD | $47.1K 3.01 USD | $5,050 0.32 USD | $5,100 0.33 USD | $4.24T 271.07M USD | 7.91 | $637.93 0.04 USD | |
| Blink Charging Co. BLNK.MX | $44.47 2.63 USD |
0
|
$4.57B 270.47M USD | $0 0 USD | $44.47 2.63 USD | $44.47 2.63 USD | $4.57B 270.47M USD | 0 | -$29.25 -1.7 USD | |
| Gecoss Corporation 9991.T | $1,188 8.02 USD |
+1.45
|
$39.97B 269.8M USD | $32.6K 220.06 USD | $1,169 7.89 USD | $1,192 8.05 USD | $39.97B 269.8M USD | 9.46 | $125.53 0.85 USD | |
| Yamato Corporation 1967.T | $1,609 10.86 USD |
-1.59
|
$39.91B 269.41M USD | $9.5K 64.13 USD | $1,606 10.84 USD | $1,630 11 USD | $39.91B 269.41M USD | 11.51 | $139.79 0.94 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $10.6 11.59 USD |
+1.92
|
$246.28M 269.22M USD | $1K 1.09K USD | $10.6 11.59 USD | $10.6 11.59 USD | $246.28M 269.22M USD | 8.03 | $1.32 1.44 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,195 8.07 USD |
+0.93
|
$39.8B 268.69M USD | $10.9K 73.58 USD | $1,186 8.01 USD | $1,202 8.11 USD | $39.8B 268.69M USD | 14.64 | $81.58 0.55 USD | |
| Nichiban Co., Ltd. 4218.T | $1,953 13.18 USD |
+0.57
|
$39.76B 268.38M USD | $4.1K 27.68 USD | $1,941 13.1 USD | $1,955 13.2 USD | $39.76B 268.38M USD | 20.27 | $96.32 0.65 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $51.8 5.06 USD |
-1.33
|
$2.74B 267.8M USD | $18.82K 1.84K USD | $51.4 5.02 USD | $53 5.17 USD | $2.74B 267.8M USD | 16.23 | $3.19 0.31 USD | |
| K-Bro Linen KBRLF | $25.5 — |
0
|
$267.78M — | $350 — | $25.5 — | $25.5 — | $267.78M — | 21.07 | $1.21 — | |
| Naigai Trans Line Ltd. 9384.T | $4,055 27.37 USD |
+0.12
|
$39.58B 267.17M USD | $1K 6.75 USD | $4,050 27.34 USD | $4,055 27.37 USD | $39.58B 267.17M USD | 12.54 | $323.19 2.18 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,000 0.13 USD |
+1.01
|
$4.17T 266.72M USD | $29.7K 1.9 USD | $1,955 0.12 USD | $2,000 0.13 USD | $4.17T 266.72M USD | 10.51 | $190.28 0.01 USD | |
| Ramco Industries Limited RAMCOIND.BO | $252.3 3.05 USD |
-0.83
|
$21.9B 264.98M USD | $95.5K 1.16K USD | $245.25 2.97 USD | $258 3.12 USD | $21.9B 264.98M USD | 11.45 | $22.03 0.27 USD | |
| Alfen N.V. 703.F | $11.14 12.18 USD |
+5.04
|
$242.17M 264.72M USD | $10 10.93 USD | $11.14 12.18 USD | $11.14 12.18 USD | $242.17M 264.72M USD | 0 | -$1.24 -1.3 USD | |
| Park Aerospace Corp. PKE.F | $11.8 12.9 USD |
-0.84
|
$241.45M 263.94M USD | $1K 1.09K USD | $11.7 12.79 USD | $11.8 12.9 USD | $241.45M 263.94M USD | 45.38 | $0.26 0.28 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| Ramco Industries Limited RAMCOIND.NS | $250 3.02 USD |
-1.71
|
$21.7B 262.56M USD | $354.06K 4.28K USD | $244.83 2.96 USD | $256 3.1 USD | $21.7B 262.56M USD | 11.34 | $22.03 0.27 USD | |
| Okabe Co., Ltd. 5959.T | $849 5.73 USD |
+0.59
|
$38.76B 261.61M USD | $20.3K 137.03 USD | $843 5.69 USD | $854 5.76 USD | $38.76B 261.61M USD | 0 | -$18.91 -0.1 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $4,160 28.08 USD |
+0.97
|
$38.68B 261.13M USD | $6.1K 41.18 USD | $4,125 27.84 USD | $4,165 28.11 USD | $38.68B 261.13M USD | 28.93 | $143.79 0.97 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $35.6 38.92 USD |
-6.32
|
$238.84M 261.09M USD | $870 951.03 USD | $35.6 38.92 USD | $38.8 42.41 USD | $238.84M 261.09M USD | 9.51 | $3.74 4.09 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,199 14.84 USD |
+0.73
|
$38.58B 260.44M USD | $39.6K 267.31 USD | $2,180 14.72 USD | $2,210 14.92 USD | $38.58B 260.44M USD | 15.98 | $137.53 0.93 USD | |
| World Holdings Co., Ltd. 2429.T | $2,156 14.55 USD |
+1.13
|
$38.58B 260.4M USD | $11.2K 75.6 USD | $2,137 14.43 USD | $2,157 14.56 USD | $38.58B 260.4M USD | 7.70 | $279.72 1.89 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
-0.89
|
$238.15M 260.34M USD | $4.51K 4.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $238.15M 260.34M USD | 3.70 | $0.06 0.07 USD | |
| GrafTech International Ltd. G6G.F | $0.9 0.98 USD |
+4.65
|
$237.96M 260.12M USD | $100 109.31 USD | $0.81 0.88 USD | $0.91 0.99 USD | $237.96M 260.12M USD | 0 | -$0.48 -0.5 USD | |
| JDC Corporation 1887.T | $484 3.27 USD |
+0.41
|
$38.52B 260.01M USD | $139.1K 938.96 USD | $480 3.24 USD | $485 3.27 USD | $38.52B 260.01M USD | 65.67 | $7.37 0.05 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $138 4.38 USD |
0
|
$8.18B 259.88M USD | $6.61K 210.13 USD | $137 4.35 USD | $138 4.38 USD | $8.18B 259.88M USD | 15.09 | $9.14 0.29 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,235 21.84 USD |
+0.62
|
$38.46B 259.62M USD | $7.7K 51.98 USD | $3,225 21.77 USD | $3,250 21.94 USD | $38.46B 259.62M USD | 11.79 | $274.24 1.85 USD | |
| Alfen N.V. 703.DE | $10.89 11.9 USD |
-1.71
|
$236.95M 259.02M USD | $5.06K 5.53K USD | $10.73 11.72 USD | $11.1 12.13 USD | $236.95M 259.02M USD | 0 | -$1.24 -1.3 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $6.75K 6.86 USD | $36.9 0.04 USD | $36.9 0.04 USD | $254.97B 258.86M USD | 6.98 | $5.28 0.005 USD | |
| Toyo Engineering Corporation 6330.T | $654 4.41 USD |
+1.24
|
$38.32B 258.7M USD | $34.7K 234.23 USD | $643 4.34 USD | $655 4.42 USD | $38.32B 258.7M USD | 18.95 | $34.5 0.23 USD | |
| JDC Corporation JDD.F | $2.88 3.15 USD |
-0.69
|
$236.32M 258.33M USD | $100 109.31 USD | $2.88 3.15 USD | $2.9 3.17 USD | $236.32M 258.33M USD | 57.60 | $0.05 0.05 USD | |
| Universal Cables Limited UNIVCABLES.BO | $614.2 7.43 USD |
+3.97
|
$21.31B 257.81M USD | $28.76K 347.94 USD | $567.55 6.87 USD | $624.85 7.56 USD | $21.31B 257.81M USD | 24.15 | $25.43 0.31 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $19.6 21.43 USD |
+0.51
|
$235.49M 257.42M USD | $14 15.3 USD | $19.6 21.43 USD | $19.6 21.43 USD | $235.49M 257.42M USD | 11.59 | $1.69 1.85 USD | |
| Universal Cables Limited UNIVCABLES.NS | $613 7.42 USD |
+4
|
$21.27B 257.31M USD | $385.85K 4.67K USD | $568 6.87 USD | $624.25 7.55 USD | $21.27B 257.31M USD | 24.10 | $25.43 0.31 USD | |
| Kanaden Corporation 8081.T | $1,709 11.54 USD |
-0.87
|
$38.08B 257.04M USD | $8.6K 58.05 USD | $1,706 11.52 USD | $1,729 11.67 USD | $38.08B 257.04M USD | 13.86 | $123.27 0.83 USD | |
| Euroseas Ltd. 2LE1.F | $33 36.07 USD |
-3.51
|
$234.97M 256.85M USD | $175 191.3 USD | $33 36.07 USD | $33.6 36.73 USD | $234.97M 256.85M USD | 2.29 | $14.36 15.7 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.07 11.01 USD |
-0.89
|
$234.71M 256.57M USD | $100 109.31 USD | $10.07 11.01 USD | $10.28 11.24 USD | $234.71M 256.57M USD | 5.41 | $1.86 2.03 USD | |
| EXEL Industries SA EXE.PA | $34.6 37.82 USD |
+0.29
|
$234.66M 256.51M USD | $2.81K 3.08K USD | $34.1 37.28 USD | $34.7 37.93 USD | $234.66M 256.51M USD | 7.52 | $4.6 5.03 USD | |
| Quad/Graphics, Inc. QGU.F | $4.6 5.03 USD |
-4.96
|
$233.75M 255.52M USD | $67 73.24 USD | $4.6 5.03 USD | $4.6 5.03 USD | $233.75M 255.52M USD | 0 | -$0.32 -0.3 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.75 0.84 USD |
+0.85
|
$9.08B 255.38M USD | $8.8K 247.61 USD | $29.5 0.83 USD | $29.75 0.84 USD | $9.08B 255.38M USD | 7.87 | $3.78 0.11 USD | |
| F&M Co.,Ltd. 4771.T | $2,556 17.25 USD |
+1.95
|
$37.81B 255.23M USD | $24.3K 164.03 USD | $2,449 16.53 USD | $2,565 17.31 USD | $37.81B 255.23M USD | 27.04 | $94.51 0.64 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $23,450 17.7 USD |
-1.47
|
$337.85B 255.02M USD | $24.45K 18.45 USD | $23,300 17.59 USD | $23,800 17.97 USD | $337.85B 255.02M USD | 0 | $0 0 USD | |
| Toyo Engineering Corporation 6AE.F | $3.88 4.24 USD |
+0.52
|
$233.22M 254.94M USD | $30 32.79 USD | $3.88 4.24 USD | $3.88 4.24 USD | $233.22M 254.94M USD | 18.47 | $0.21 0.23 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,092 7.37 USD |
+1.02
|
$37.7B 254.48M USD | $17.1K 115.43 USD | $1,078 7.28 USD | $1,093 7.38 USD | $37.7B 254.48M USD | 12.26 | $89.07 0.6 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $89 0.09 USD |
-0.02
|
$250.54B 254.35M USD | $51.79K 52.58 USD | $89 0.09 USD | $89 0.09 USD | $250.54B 254.35M USD | 3.42 | $25.98 0.03 USD | |
| Nippon Hume Corporation 5262.T | $1,620 10.94 USD |
+0.06
|
$37.64B 254.07M USD | $24.2K 163.36 USD | $1,614 10.89 USD | $1,630 11 USD | $37.64B 254.07M USD | 13.48 | $120.13 0.81 USD | |
| Giken Ltd. 6289.T | $1,406 9.49 USD |
+0.86
|
$37.62B 253.98M USD | $6.3K 42.53 USD | $1,394 9.41 USD | $1,415 9.55 USD | $37.62B 253.98M USD | 24.77 | $56.74 0.38 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,595 10.77 USD |
+0.69
|
$37.57B 253.58M USD | $10.1K 68.18 USD | $1,585 10.7 USD | $1,599 10.79 USD | $37.57B 253.58M USD | 5.72 | $278.78 1.88 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.27 0.3 USD |
0
|
$230.85M 252.35M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $230.85M 252.35M USD | 9.00 | $0.03 0.03 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,755 11.85 USD |
+0.69
|
$37.32B 251.94M USD | $7.1K 47.93 USD | $1,743 11.77 USD | $1,770 11.95 USD | $37.32B 251.94M USD | 12.64 | $138.74 0.94 USD | |
| Accel, S.A.B. de C.V. ACCELSAB.MX | $22.5 1.33 USD |
0
|
$4.25B 251.8M USD | $0 0 USD | $22.5 1.33 USD | $22.5 1.33 USD | $4.25B 251.8M USD | 15.84 | $1.42 0.08 USD | |
| ONE CAREER Inc. 4377.T | $2,079 14.03 USD |
+3.38
|
$37.29B 251.74M USD | $72.9K 492.1 USD | $2,025 13.67 USD | $2,110 14.24 USD | $37.29B 251.74M USD | 124.56 | $16.69 0.11 USD | |
| CTT Systems AB (publ) CTT.ST | $205.5 20.06 USD |
+1.48
|
$2.57B 251.33M USD | $26.27K 2.56K USD | $198 19.33 USD | $208.5 20.35 USD | $2.57B 251.33M USD | 39.82 | $5.16 0.5 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.75 0.84 USD |
+0.85
|
$8.92B 251.13M USD | $8.82K 248.23 USD | $29.5 0.83 USD | $29.75 0.84 USD | $8.92B 251.13M USD | 5.58 | $5.33 0.15 USD | |
| Koenig & Bauer AG 0G15.IL | $11.94 13.05 USD |
-1.16
|
$229.37M 250.73M USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $229.37M 250.73M USD | 12.18 | $0.98 1.07 USD | |
| Tekken Corporation 1815.T | $2,663 17.98 USD |
-0.15
|
$37.1B 250.41M USD | $6.1K 41.18 USD | $2,655 17.92 USD | $2,676 18.06 USD | $37.1B 250.41M USD | 13.08 | $203.49 1.37 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | $80.2 0.89 USD |
-0.37
|
$22.63B 250.1M USD | $1.43K 15.8 USD | $78.5 0.87 USD | $82 0.91 USD | $22.63B 250.1M USD | 0 | -$14.05 -0.1 USD | |
| AKVA group ASA AKVA.OL | $71.8 6.89 USD |
-0.28
|
$2.61B 250.08M USD | $3.26K 312.63 USD | $71.8 6.89 USD | $72 6.91 USD | $2.61B 250.08M USD | 15.57 | $4.61 0.44 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $737 8.92 USD |
-1.25
|
$20.64B 249.66M USD | $15.4K 186.36 USD | $731.95 8.86 USD | $754.45 9.13 USD | $20.64B 249.66M USD | 0 | -$25.8 -0.3 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.48 9.27 USD |
+1.19
|
$228.3M 249.56M USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $228.3M 249.56M USD | 5.65 | $1.5 1.64 USD | |
| 104 Corporation 3130.TW | $236.5 7.51 USD |
0
|
$7.85B 249.42M USD | $6.57K 208.73 USD | $235.5 7.48 USD | $236.5 7.51 USD | $7.85B 249.42M USD | 16.31 | $14.5 0.46 USD | |
| Velan VLNSF | $12.04 — |
-0.51
|
$249.35M — | $1 — | $12.1 — | $12.1 — | $249.35M — | 0 | -$3.12 — | |
| Dredging Corporation of India Limited DREDGECORP.NS | $734.85 8.89 USD |
-1.61
|
$20.6B 249.19M USD | $222.27K 2.69K USD | $732.1 8.86 USD | $754.5 9.13 USD | $20.6B 249.19M USD | 0 | -$25.85 -0.3 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.84 5.29 USD |
-3.69
|
$227.54M 248.73M USD | $50 54.66 USD | $4.84 5.29 USD | $4.96 5.42 USD | $227.54M 248.73M USD | 19.33 | $0.25 0.27 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,876 12.66 USD |
+0.7
|
$36.84B 248.7M USD | $2.2K 14.85 USD | $1,863 12.58 USD | $1,889 12.75 USD | $36.84B 248.7M USD | 10.87 | $172.51 1.16 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||