Página de resultados 73 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lightbridge Corporation
N7ON.F
DE
|
€4.46 5.15 USD |
-2.17
|
€157.23M 181.49M USD | €975.00 1.13K USD | €4.43 5.11 USD | €4.46 5.15 USD | €157.23M 181.49M USD | 0 | -€0.68 -0.7 USD | ||
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,476 1.11 USD |
-0.87
|
₩240B 181.45M USD | ₩103K 77.94 USD | ₩1,460 1.1 USD | ₩1,491 1.13 USD | ₩240B 181.45M USD | 0 | ₩0 0 USD | ||
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$37.80 1.2 USD |
-0.4
|
NT$5.70B 181.08M USD | NT$89.75K 2.85K USD | NT$37.80 1.2 USD | NT$38.00 1.21 USD | NT$5.70B 181.08M USD | 11.05 | NT$3.42 0.11 USD | ||
Yuken India Limited
YUKEN.BO
IN
|
₹1,099.85 13.31 USD |
-0.43
|
₹14.94B 180.75M USD | ₹404.00 4.89 USD | ₹1,047.45 12.67 USD | ₹1,105.65 13.38 USD | ₹14.94B 180.75M USD | 95.14 | ₹11.56 0.14 USD | ||
China Ecotek Corporation
1535.TW
TW
|
NT$45.80 1.46 USD |
+0.44
|
NT$5.67B 180.08M USD | NT$35.18K 1.12K USD | NT$45.55 1.45 USD | NT$45.95 1.46 USD | NT$5.67B 180.08M USD | 12.14 | NT$3.77 0.12 USD | ||
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,382 8.52 USD |
-5.92
|
¥29B 179.89M USD | ¥129K 796.67 USD | ¥1,360 8.39 USD | ¥1,456 8.98 USD | ¥29B 179.89M USD | 8.44 | ¥164 1.01 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,080 6.85 USD |
-1.41
|
₩238B 179.57M USD | ₩259K 195.13 USD | ₩8,710 6.57 USD | ₩9,100 6.87 USD | ₩238B 179.57M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩26,600 20.08 USD |
+0.57
|
₩237B 179.06M USD | ₩226K 170.69 USD | ₩25,450 19.21 USD | ₩26,800 20.23 USD | ₩237B 179.06M USD | 0 | ₩0 0 USD | ||
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.14 0.16 USD |
-2.78
|
€154.74M 178.62M USD | €242.00 279.35 USD | €0.14 0.16 USD | €0.14 0.16 USD | €154.74M 178.62M USD | 0 | -€0.13 -0.1 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,365 26.92 USD |
-1.69
|
¥29B 177.9M USD | ¥79K 489.59 USD | ¥4,105 25.31 USD | ¥4,390 27.07 USD | ¥29B 177.9M USD | 31.01 | ¥141 0.87 USD | ||
|
Baoye Group Company Limited
BKG.F
DE
|
€0.30 0.34 USD |
+0.68
|
€154.11M 177.89M USD | €1.23K 1.42K USD | €0.30 0.34 USD | €0.30 0.34 USD | €154.11M 177.89M USD | 14.80 | €0.02 0.02 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,503 9.27 USD |
+0.13
|
¥29B 177.85M USD | ¥27K 166.49 USD | ¥1,498 9.24 USD | ¥1,509 9.3 USD | ¥29B 177.85M USD | 13.14 | ¥114 0.7 USD | ||
Studsvik AB (publ)
SUD.F
DE
|
€18.46 21.31 USD |
-3.75
|
€154.02M 177.79M USD | €4.00 4.62 USD | €18.46 21.31 USD | €18.46 21.31 USD | €154.02M 177.79M USD | 59.54 | €0.31 0.36 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS-R.BK
TH
|
THB 9.90 0.28 USD |
+1.02
|
THB 6.31B 177.58M USD | THB 55.20K 1.55K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 6.31B 177.58M USD | 36.66 | THB 0.27 0.007 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹228.15 2.76 USD |
-4.26
|
₹14.67B 177.48M USD | ₹18.47K 223.47 USD | ₹225.50 2.73 USD | ₹235.65 2.85 USD | ₹14.67B 177.48M USD | 16.08 | ₹14.18 0.17 USD | ||
GS Global Corp.
001250.KS
KR
|
₩2,850 2.15 USD |
-6.25
|
₩235B 177.47M USD | ₩680K 513.42 USD | ₩2,800 2.11 USD | ₩2,995 2.26 USD | ₩235B 177.47M USD | 0 | ₩0 0 USD | ||
Agfa-Gevaert NV
AFGVY
US
|
$2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.99 — |
|
|
GROUPE SFPI SA
EKN.F
DE
|
€1.67 1.92 USD |
+0.3
|
€153.52M 177.22M USD | €2.32K 2.68K USD | €1.67 1.92 USD | €1.67 1.92 USD | €153.52M 177.22M USD | 6.40 | €0.26 0.3 USD | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥612 3.77 USD |
-0.81
|
¥29B 177.19M USD | ¥4K 24.66 USD | ¥611 3.77 USD | ¥615 3.79 USD | ¥29B 177.19M USD | 5.04 | ¥121 0.75 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹227.60 2.75 USD |
-4.49
|
₹14.63B 177.06M USD | ₹171.84K 2.08K USD | ₹225.55 2.73 USD | ₹238.00 2.88 USD | ₹14.63B 177.06M USD | 16.05 | ₹14.18 0.17 USD | ||
Invicta Holdings Limited
I5J.F
DE
|
€1.77 2.04 USD |
-0.56
|
€153.32M 176.98M USD | €78.00 90.04 USD | €1.77 2.04 USD | €1.77 2.04 USD | €153.32M 176.98M USD | 6.32 | €0.28 0.32 USD | ||
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 3,290.00 0.21 USD |
+1.54
|
IDR 2.76T 176.6M USD | IDR 293.60K 18.76 USD | IDR 3,240.00 0.21 USD | IDR 3,290.00 0.21 USD | IDR 2.76T 176.6M USD | 11.57 | IDR 284.27 0.02 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$38.45 1.22 USD |
0
|
NT$5.56B 176.54M USD | NT$30.12K 957.17 USD | NT$38.45 1.22 USD | NT$38.90 1.24 USD | NT$5.56B 176.54M USD | 12.81 | NT$3.00 0.1 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,606 9.9 USD |
-1.47
|
¥29B 176.11M USD | ¥19K 119.01 USD | ¥1,601 9.87 USD | ¥1,638 10.1 USD | ¥29B 176.11M USD | 14.73 | ¥109 0.67 USD | ||
|
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.03 0.04 USD |
-1.43
|
€151.94M 175.39M USD | €22.00K 25.4K USD | €0.03 0.04 USD | €0.03 0.04 USD | €151.94M 175.39M USD | 0 | €0.00 0 USD | ||
Agilyx ASA
5NQ.F
DE
|
€1.20 1.39 USD |
+1.27
|
€151.14M 174.47M USD | €500.00 577.17 USD | €1.20 1.39 USD | €1.20 1.39 USD | €151.14M 174.47M USD | 0 | -€1.01 -1.1 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹113.45 1.37 USD |
-1.52
|
₹14.34B 173.44M USD | ₹15.53K 187.84 USD | ₹108.90 1.32 USD | ₹116.50 1.41 USD | ₹14.34B 173.44M USD | 14.56 | ₹7.79 0.09 USD | ||
Chevalier International Holdings Limited
0025.HK
HK
|
HK$4.50 0.58 USD |
+2.27
|
HK$1.36B 173.34M USD | HK$10.00K 1.28K USD | HK$4.48 0.57 USD | HK$4.50 0.58 USD | HK$1.36B 173.34M USD | 3.16 | HK$1.42 0.18 USD | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 2,110.00 0.13 USD |
+9.9
|
IDR 2.71T 173.26M USD | IDR 31.70M 2.03K USD | IDR 1,895.00 0.12 USD | IDR 2,210.00 0.14 USD | IDR 2.71T 173.26M USD | 21.66 | IDR 97.37 0.006 USD | ||
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€3.30 3.81 USD |
+0.61
|
€149.63M 172.72M USD | €500.00 577.17 USD | €3.30 3.81 USD | €3.30 3.81 USD | €149.63M 172.72M USD | 10.31 | €0.32 0.37 USD | ||
Elanders AB (publ)
ELAN-B.ST
SE
|
SEK 50.00 4.88 USD |
-1.57
|
SEK 1.77B 172.57M USD | SEK 20.96K 2.05K USD | SEK 50.00 4.88 USD | SEK 54.00 5.27 USD | SEK 1.77B 172.57M USD | 25.12 | SEK 1.99 0.19 USD | ||
ISDN Holdings Limited
I8D.F
DE
|
€0.33 0.38 USD |
+0.61
|
€149.41M 172.47M USD | €334.00 385.55 USD | €0.33 0.38 USD | €0.33 0.38 USD | €149.41M 172.47M USD | 16.40 | €0.02 0.02 USD | ||
Gesco SE
GSC1.F
DE
|
€14.35 16.56 USD |
0
|
€149.24M 172.27M USD | €1.05K 1.21K USD | €14.15 16.33 USD | €14.35 16.56 USD | €149.24M 172.27M USD | 11.85 | €1.21 1.4 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,069 6.59 USD |
+1.33
|
¥28B 172.18M USD | ¥120K 743.02 USD | ¥1,032 6.36 USD | ¥1,069 6.59 USD | ¥28B 172.18M USD | 11.64 | ¥92 0.57 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹112.60 1.36 USD |
-2
|
₹14.23B 172.14M USD | ₹173.57K 2.1K USD | ₹109.00 1.32 USD | ₹118.90 1.44 USD | ₹14.23B 172.14M USD | 14.45 | ₹7.79 0.09 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩5,720 4.32 USD |
-1.38
|
₩228B 172.11M USD | ₩76K 57.05 USD | ₩5,530 4.17 USD | ₩5,790 4.37 USD | ₩228B 172.11M USD | 0 | ₩0 0 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,092.00 85.8 USD |
+2.98
|
₹14.18B 171.6M USD | ₹24.87K 300.91 USD | ₹6,574.50 79.54 USD | ₹7,270.00 87.95 USD | ₹14.18B 171.6M USD | 71.85 | ₹98.70 1.19 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,084.40 85.71 USD |
+2.69
|
₹14.17B 171.42M USD | ₹1.18K 14.32 USD | ₹6,600.00 79.85 USD | ₹7,250.00 87.71 USD | ₹14.17B 171.42M USD | 71.77 | ₹98.70 1.19 USD | ||
Orzel Bialy S.A.
OBL.WA
PL
|
PLN 40.40 10.27 USD |
+2.02
|
PLN 672.69M 170.98M USD | PLN 42.00 10.68 USD | PLN 39.40 10.01 USD | PLN 40.40 10.27 USD | PLN 672.69M 170.98M USD | 10.57 | PLN 3.82 0.97 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,415 21.06 USD |
-1.3
|
¥28B 170.39M USD | ¥22K 136.89 USD | ¥3,390 20.9 USD | ¥3,440 21.21 USD | ¥28B 170.39M USD | 8.70 | ¥392 2.42 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,094 6.75 USD |
-0.55
|
¥28B 170.36M USD | ¥170K 1.05K USD | ¥1,021 6.3 USD | ¥1,099 6.78 USD | ¥28B 170.36M USD | 12.85 | ¥85 0.52 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,840 4.41 USD |
0
|
₩225B 169.97M USD | ₩471K 355.68 USD | ₩5,560 4.2 USD | ₩5,960 4.5 USD | ₩225B 169.97M USD | 0 | ₩0 0 USD | ||
Catering International & Services Société Anonyme
8WG.F
DE
|
€18.80 21.7 USD |
+1.35
|
€146.88M 169.55M USD | €15.00 17.32 USD | €18.80 21.7 USD | €18.80 21.7 USD | €146.88M 169.55M USD | 13.05 | €1.44 1.66 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,600 33.67 USD |
+1.25
|
₩224B 169.46M USD | ₩5K 4 USD | ₩43,250 32.65 USD | ₩44,600 33.67 USD | ₩224B 169.46M USD | 0 | ₩0 0 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
FNM S.p.A.
8FN.F
DE
|
€0.34 0.39 USD |
-1.32
|
€146.56M 169.18M USD | €2.00K 2.31K USD | €0.34 0.39 USD | €0.34 0.39 USD | €146.56M 169.18M USD | 2.24 | €0.15 0.17 USD | ||
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,728 10.66 USD |
+0.35
|
¥27B 167.91M USD | ¥64K 392.17 USD | ¥1,691 10.43 USD | ¥1,729 10.66 USD | ¥27B 167.91M USD | 12.91 | ¥134 0.83 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹62.45 0.76 USD |
-1.79
|
₹13.86B 167.71M USD | ₹25.56K 309.26 USD | ₹62.26 0.75 USD | ₹63.89 0.77 USD | ₹13.86B 167.71M USD | 10.62 | ₹5.88 0.07 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 6,025.00 0.39 USD |
0
|
IDR 2.62T 167.48M USD | IDR 621.80K 39.73 USD | IDR 5,850.00 0.37 USD | IDR 6,025.00 0.39 USD | IDR 2.62T 167.48M USD | 0 | -IDR 9.93 -0.0006 USD | ||
Futaba Corporation
6986.T
JP
|
¥640 3.95 USD |
-1.54
|
¥27B 167.38M USD | ¥566K 3.49K USD | ¥608 3.75 USD | ¥649 4 USD | ¥27B 167.38M USD | 17.16 | ¥37 0.23 USD | ||
Waterco Limited
WAT.AX
AU
|
A$6.85 4.78 USD |
+0.07
|
A$239.61M 167.38M USD | A$942.00 658.05 USD | A$6.84 4.78 USD | A$6.85 4.79 USD | A$239.61M 167.38M USD | 15.55 | A$0.44 0.31 USD | ||
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€128.00 147.75 USD |
0
|
€144.83M 167.18M USD | €1.00 1.15 USD | €128.00 147.75 USD | €132.00 152.37 USD | €144.83M 167.18M USD | 5.75 | €22.24 25.67 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,754 10.82 USD |
-1.02
|
¥27B 166.78M USD | ¥76K 469.24 USD | ¥1,701 10.49 USD | ¥1,770 10.91 USD | ¥27B 166.78M USD | 7.90 | ¥222 1.37 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 24.80 2.38 USD |
+3.33
|
NOK 1.73B 166.1M USD | NOK 8.48K 813.66 USD | NOK 24.00 2.3 USD | NOK 24.80 2.38 USD | NOK 1.73B 166.1M USD | 26.66 | NOK 0.93 0.09 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.41 1.63 USD |
+2.92
|
€143.35M 165.47M USD | €2.30K 2.65K USD | €1.41 1.63 USD | €1.41 1.63 USD | €143.35M 165.47M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 915.00 0.06 USD |
-0.54
|
IDR 2.57T 164.53M USD | IDR 18.30K 1.17 USD | IDR 870.00 0.06 USD | IDR 995.00 0.06 USD | IDR 2.57T 164.53M USD | 16.48 | IDR 55.52 0.003 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$129.00 4.1 USD |
-1.9
|
NT$5.16B 164.04M USD | NT$39.19K 1.25K USD | NT$128.00 4.07 USD | NT$131.50 4.18 USD | NT$5.16B 164.04M USD | 35.73 | NT$3.61 0.11 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,158 7.14 USD |
+0.26
|
¥27B 163.61M USD | ¥39K 242.95 USD | ¥1,153 7.11 USD | ¥1,171 7.22 USD | ¥27B 163.61M USD | 10.47 | ¥111 0.68 USD | ||
Yamaura Corporation
1780.T
JP
|
¥1,460 9 USD |
-0.54
|
¥27B 163.45M USD | ¥33K 204.72 USD | ¥1,456 8.98 USD | ¥1,478 9.11 USD | ¥27B 163.45M USD | 8.77 | ¥166 1.03 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€190.00 219.32 USD |
0
|
€141.58M 163.43M USD | €2.00 2.31 USD | €190.00 219.32 USD | €190.00 219.32 USD | €141.58M 163.43M USD | 48.84 | €3.89 4.49 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$47.00 1.49 USD |
0
|
NT$5.14B 163.38M USD | NT$1.00 0.03 USD | NT$47.00 1.49 USD | NT$48.00 1.53 USD | NT$5.14B 163.38M USD | 11.69 | NT$4.02 0.13 USD | ||
Studsvik AB (publ)
SVIK.ST
SE
|
SEK 200.50 19.57 USD |
-4.3
|
SEK 1.67B 163.29M USD | SEK 88.87K 8.68K USD | SEK 200.00 19.52 USD | SEK 207.00 20.21 USD | SEK 1.67B 163.29M USD | 59.85 | SEK 3.35 0.33 USD | ||
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩19,040 14.37 USD |
+0.21
|
₩216B 162.94M USD | ₩10K 7.23 USD | ₩18,420 13.9 USD | ₩19,090 14.41 USD | ₩216B 162.94M USD | 0 | ₩0 0 USD | ||
Zumtobel
ZMTBY
US
|
$1.92 — |
0
|
$162.58M — | $1.00 — | $2.18 — | $2.18 — | $162.58M — | 12.79 | $0.15 — |
|
|
|
Kolon Global Corporation
003070.KS
KR
|
₩8,300 6.27 USD |
-1.89
|
₩214B 161.83M USD | ₩11K 8.15 USD | ₩8,290 6.26 USD | ₩8,570 6.47 USD | ₩214B 161.83M USD | 0 | ₩0 0 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹45.10 0.55 USD |
-3.38
|
₹13.37B 161.77M USD | ₹132.28K 1.6K USD | ₹44.79 0.54 USD | ₹46.99 0.57 USD | ₹13.37B 161.77M USD | 59.34 | ₹0.76 0.009 USD | ||
Q.E.P.
QEPC
US
|
$54.07 — |
-3.34
|
$161.31M — | $2.10K — | $53.56 — | $55.98 — | $161.31M — | 9.62 | $5.62 — |
|
|
|
Ceres Inc.
3696.T
JP
|
¥2,265 13.97 USD |
-1.01
|
¥26B 161.21M USD | ¥98K 604.28 USD | ¥2,249 13.87 USD | ¥2,295 14.15 USD | ¥26B 161.21M USD | 12.72 | ¥178 1.1 USD | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,660 22.57 USD |
-1.21
|
¥26B 161.11M USD | ¥14K 84.48 USD | ¥3,625 22.35 USD | ¥3,735 23.03 USD | ¥26B 161.11M USD | 10.49 | ¥349 2.15 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩9,530 7.19 USD |
-3.25
|
₩213B 161.08M USD | ₩111K 83.96 USD | ₩9,100 6.87 USD | ₩9,750 7.36 USD | ₩213B 161.08M USD | 0 | ₩0 0 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥718 4.43 USD |
-1.51
|
¥26B 160.9M USD | ¥214K 1.32K USD | ¥706 4.35 USD | ¥733 4.52 USD | ¥26B 160.9M USD | 10.49 | ¥68 0.42 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,057 6.52 USD |
-0.56
|
¥26B 160.69M USD | ¥49K 303.99 USD | ¥1,051 6.48 USD | ¥1,069 6.59 USD | ¥26B 160.69M USD | 12.59 | ¥84 0.52 USD | ||
ByggPartner Gruppen AB (publ)
BYGGP.ST
SE
|
SEK 36.30 3.54 USD |
-2.94
|
SEK 1.65B 160.66M USD | SEK 79.98K 7.81K USD | SEK 36.20 3.53 USD | SEK 37.50 3.66 USD | SEK 1.65B 160.66M USD | 10.13 | SEK 3.58 0.35 USD | ||
|
Daiichi Koutsu Sangyo Co.,Ltd.
9035.F
JP
|
¥744 4.59 USD |
+0.13
|
¥26B 160.62M USD | ¥3K 16.03 USD | ¥743 4.58 USD | ¥745 4.59 USD | ¥26B 160.62M USD | 9.37 | ¥79 0.49 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,066 6.57 USD |
-2.2
|
¥26B 159.86M USD | ¥18K 110.37 USD | ¥1,054 6.5 USD | ¥1,081 6.67 USD | ¥26B 159.86M USD | 6.33 | ¥168 1.04 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,705 22.85 USD |
-1.07
|
¥26B 159.49M USD | ¥34K 209.03 USD | ¥3,635 22.41 USD | ¥3,745 23.09 USD | ¥26B 159.49M USD | 6.93 | ¥534 3.29 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹804.45 9.73 USD |
-2.84
|
₹13.14B 159M USD | ₹6.57K 79.53 USD | ₹775.00 9.38 USD | ₹825.05 9.98 USD | ₹13.14B 159M USD | 36.00 | ₹22.34 0.27 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.07 0.08 USD |
0
|
€137.32M 158.51M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €137.32M 158.51M USD | 3.50 | €0.02 0.02 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹801.55 9.7 USD |
-3.98
|
₹13.09B 158.43M USD | ₹51.09K 618.14 USD | ₹774.50 9.37 USD | ₹821.90 9.94 USD | ₹13.09B 158.43M USD | 35.87 | ₹22.34 0.27 USD | ||
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€4.26 4.92 USD |
0
|
€137.00M 158.14M USD | €104.00 120.05 USD | €4.26 4.92 USD | €4.26 4.92 USD | €137.00M 158.14M USD | 12.90 | €0.33 0.38 USD | ||
Koenig & Bauer AG
SKB.VI
AT
|
€8.27 9.55 USD |
-6.76
|
€136.66M 157.75M USD | €0.00 0 USD | €8.27 9.55 USD | €8.57 9.89 USD | €136.66M 157.75M USD | 0.70 | €11.76 13.57 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 550.00 0.04 USD |
0
|
IDR 2.46T 157.1M USD | IDR 816.70K 52.19 USD | IDR 545.00 0.03 USD | IDR 555.00 0.04 USD | IDR 2.46T 157.1M USD | 6.85 | IDR 80.28 0.005 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,947 12.01 USD |
+0.57
|
¥25B 156.97M USD | ¥51K 313.24 USD | ¥1,916 11.81 USD | ¥1,989 12.26 USD | ¥25B 156.97M USD | 9.22 | ¥211 1.3 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€3.12 3.6 USD |
-0.64
|
€135.65M 156.58M USD | €0.00 0 USD | €3.10 3.58 USD | €3.30 3.81 USD | €135.65M 156.58M USD | 15.59 | €0.20 0.23 USD | ||
Koenig & Bauer AG
SKB.F
DE
|
€8.20 9.47 USD |
-7.13
|
€135.50M 156.42M USD | €225.00 259.73 USD | €8.20 9.47 USD | €8.20 9.47 USD | €135.50M 156.42M USD | 0.69 | €11.87 13.7 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹387.75 4.69 USD |
-2
|
₹12.93B 156.37M USD | ₹11.00 0.13 USD | ₹387.75 4.69 USD | ₹387.75 4.69 USD | ₹12.93B 156.37M USD | 0.35 | ₹1.10K 13.26 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹387.65 4.69 USD |
-2
|
₹12.92B 156.33M USD | ₹12.00 0.15 USD | ₹387.65 4.69 USD | ₹387.65 4.69 USD | ₹12.92B 156.33M USD | 0.35 | ₹1.10K 13.26 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,375 14.64 USD |
-4.16
|
¥25B 156.26M USD | ¥106K 651.14 USD | ¥2,314 14.27 USD | ¥2,391 14.74 USD | ¥25B 156.26M USD | 20.93 | ¥113 0.7 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 710.00 0.05 USD |
-4.05
|
IDR 2.44T 156.09M USD | IDR 145.80K 9.32 USD | IDR 695.00 0.04 USD | IDR 745.00 0.05 USD | IDR 2.44T 156.09M USD | 218.46 | IDR 3.25 0.0002 USD | ||
CTT Systems AB (publ)
CTT.ST
SE
|
SEK 129.00 12.59 USD |
0
|
SEK 1.60B 156M USD | SEK 4.03K 392.99 USD | SEK 127.00 12.4 USD | SEK 133.20 13 USD | SEK 1.60B 156M USD | 44.32 | SEK 2.91 0.28 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩20,550 15.51 USD |
-1.67
|
₩206B 155.64M USD | ₩29K 21.64 USD | ₩19,800 14.95 USD | ₩20,700 15.63 USD | ₩206B 155.64M USD | 0 | ₩0 0 USD | ||
FERRO S.A.
0MN.F
DE
|
€6.34 7.32 USD |
+0.32
|
€134.68M 155.46M USD | €400.00 461.73 USD | €6.34 7.32 USD | €6.34 7.32 USD | €134.68M 155.46M USD | 7.92 | €0.80 0.92 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,295 7.99 USD |
-0.46
|
¥25B 155.39M USD | ¥15K 94.34 USD | ¥1,294 7.98 USD | ¥1,309 8.07 USD | ¥25B 155.39M USD | 8.41 | ¥154 0.95 USD | ||
FERRO S.A.
FRO.WA
PL
|
PLN 28.70 7.29 USD |
-0.69
|
PLN 609.66M 154.96M USD | PLN 5.79K 1.47K USD | PLN 28.40 7.22 USD | PLN 29.00 7.37 USD | PLN 609.66M 154.96M USD | 8.41 | PLN 3.41 0.87 USD | ||
Gévelot SA
8XD.F
DE
|
€180.00 207.78 USD |
-0.55
|
€134.13M 154.83M USD | €1.00 1.15 USD | €180.00 207.78 USD | €180.00 207.78 USD | €134.13M 154.83M USD | 15.92 | €11.30 13.04 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 234.00 0.01 USD |
0
|
IDR 2.41T 154.32M USD | IDR 278.90K 17.82 USD | IDR 232.00 0.01 USD | IDR 234.00 0.01 USD | IDR 2.41T 154.32M USD | 8.95 | IDR 26.13 0.001 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹187.75 2.27 USD |
-5.96
|
₹12.74B 154.1M USD | ₹50.05K 605.56 USD | ₹183.80 2.22 USD | ₹199.65 2.42 USD | ₹12.74B 154.1M USD | 0 | -₹0.48 -0.005 USD | ||
|
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 0.88 0.02 USD |
+1.15
|
THB 5.45B 153.46M USD | THB 1.98M 55.81K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 5.45B 153.46M USD | 0 | -THB 0.19 -0.005 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹149.22 1.81 USD |
-3.69
|
₹12.62B 152.74M USD | ₹423.75K 5.13K USD | ₹147.61 1.79 USD | ₹155.00 1.88 USD | ₹12.62B 152.74M USD | 6.85 | ₹21.78 0.26 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 17.50 0.49 USD |
-0.57
|
THB 5.42B 152.59M USD | THB 31.40K 883.51 USD | THB 17.50 0.49 USD | THB 17.70 0.5 USD | THB 5.42B 152.59M USD | 3.17 | THB 5.52 0.16 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
