Página de resultados 70 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smith & Wesson Brands, Inc. SWS.F | $7.99 8.73 USD |
-3.97
|
$351.58M 384.33M USD | $20 21.86 USD | $7.86 8.59 USD | $7.99 8.73 USD | $351.58M 384.33M USD | 13.54 | $0.59 0.64 USD | |
| Raksul Inc. 4384.T | $981 6.62 USD |
+12.37
|
$56.75B 383.09M USD | $243.6K 1.64K USD | $945 6.38 USD | $981 6.62 USD | $56.75B 383.09M USD | 27.81 | $35.27 0.24 USD | |
| SFC Energy AG F3C.F | $19.88 21.73 USD |
+2.69
|
$350.19M 382.8M USD | $2.57K 2.8K USD | $17.48 19.11 USD | $19.94 21.8 USD | $350.19M 382.8M USD | 15.53 | $1.28 1.4 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $36.8 40.23 USD |
+1.66
|
$349.64M 382.2M USD | $10.65K 11.64K USD | $32.1 35.09 USD | $38.2 41.76 USD | $349.64M 382.2M USD | 13.23 | $2.78 3.04 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4 4.37 USD |
-6.54
|
$349.6M 382.16M USD | $243 265.63 USD | $4 4.37 USD | $4 4.37 USD | $349.6M 382.16M USD | 10.00 | $0.4 0.44 USD | |
| Ryobi Limited RYO1.F | $10.5 11.48 USD |
-8.7
|
$349.49M 382.03M USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $349.49M 382.03M USD | 7.89 | $1.33 1.45 USD | |
| Komori Corporation 6349.T | $1,065 7.19 USD |
+8.05
|
$56.51B 381.45M USD | $59.6K 402.32 USD | $1,024 6.91 USD | $1,078 7.28 USD | $56.51B 381.45M USD | 9.04 | $117.73 0.79 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $6,050 4.57 USD |
+6.7
|
$503.77B 380.27M USD | $387.24K 292.3 USD | $5,850 4.42 USD | $6,070 4.58 USD | $503.77B 380.27M USD | 0 | $0 0 USD | |
| Northwest Pipe Company NW7.F | $35 38.26 USD |
-4.37
|
$347.74M 380.12M USD | $200 218.63 USD | $35 38.26 USD | $35 38.26 USD | $347.74M 380.12M USD | 11.36 | $3.08 3.37 USD | |
| Nel ASA D7GA.F | $5.35 5.85 USD |
-0.93
|
$347.48M 379.84M USD | $32 34.98 USD | $4.88 5.33 USD | $5.35 5.85 USD | $347.48M 379.84M USD | 0 | -$0.41 -0.4 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $10.9 11.92 USD |
-7.63
|
$345.79M 378M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $345.79M 378M USD | 33.03 | $0.33 0.36 USD | |
| SThree plc S8T.F | $2.65 2.89 USD |
-9.11
|
$345.71M 377.91M USD | $0 0 USD | $2.65 2.89 USD | $2.65 2.89 USD | $345.71M 377.91M USD | 6.01 | $0.44 0.48 USD | |
| Titan International, Inc. TZ4.F | $5.45 5.96 USD |
-12.8
|
$344.43M 376.51M USD | $472 515.96 USD | $5.45 5.96 USD | $5.45 5.96 USD | $344.43M 376.51M USD | 0 | -$0.07 -0.07 USD | |
| Bengo4.com,Inc. 6027.T | $2,469 16.67 USD |
+8.96
|
$55.77B 376.47M USD | $49.7K 335.49 USD | $2,366 15.97 USD | $2,478 16.73 USD | $55.77B 376.47M USD | 76.72 | $32.18 0.22 USD | |
| Viking Line Abp VIK1V.HE | $19.9 21.75 USD |
-0.25
|
$343.87M 375.9M USD | $1.98K 2.16K USD | $19.8 21.64 USD | $20 21.86 USD | $343.87M 375.9M USD | 21.63 | $0.92 1.01 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,450 23.29 USD |
+7.98
|
$55.68B 375.89M USD | $5.6K 37.8 USD | $3,300 22.28 USD | $3,475 23.46 USD | $55.68B 375.89M USD | 10.70 | $322.38 2.18 USD | |
| Chorus Aviation CHRRF | $13.84 — |
+4.55
|
$375.28M — | $300 — | $13.24 — | $13.24 — | $375.28M — | 0 | -$3.16 — | |
| ABO Energy GmbH & Co. KGaA AB9.F | $36.1 39.46 USD |
-0.28
|
$342.99M 374.93M USD | $208 227.37 USD | $32.2 35.2 USD | $36.2 39.57 USD | $342.99M 374.93M USD | 12.98 | $2.78 3.04 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Costain Group PLC 5JY.F | $1.11 1.21 USD |
-0.89
|
$341.57M 373.39M USD | $973 1.06K USD | $1.11 1.21 USD | $1.12 1.22 USD | $341.57M 373.39M USD | 8.53 | $0.13 0.14 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $4.53 4.95 USD |
-3.16
|
$341.5M 373.31M USD | $610 666.81 USD | $0 0 USD | $0 0 USD | $341.5M 373.31M USD | 0 | -$0.02 -0.02 USD | |
| Raubex Group Limited B7P.F | $1.84 2.01 USD |
-9.8
|
$341.4M 373.2M USD | $475 519.24 USD | $1.84 2.01 USD | $1.84 2.01 USD | $341.4M 373.2M USD | 6.81 | $0.27 0.3 USD | |
| Yondenko Corporation 1939.T | $1,169 7.89 USD |
+6.66
|
$55.27B 373.08M USD | $54.5K 367.89 USD | $1,142 7.71 USD | $1,178 7.95 USD | $55.27B 373.08M USD | 10.66 | $109.6 0.74 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $180.1 2.18 USD |
-4.78
|
$30.8B 372.6M USD | $47.67K 576.75 USD | $161 1.95 USD | $181.95 2.2 USD | $30.8B 372.6M USD | 11.64 | $15.47 0.19 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $179.64 2.17 USD |
-5.01
|
$30.73B 371.73M USD | $575.61K 6.96K USD | $173.68 2.1 USD | $181.85 2.2 USD | $30.73B 371.73M USD | 11.59 | $15.49 0.19 USD | |
| Bharat Bijlee Limited BBL.NS | $2,714.2 32.84 USD |
-4.64
|
$30.68B 371.16M USD | $71.13K 860.6 USD | $2,350 28.43 USD | $2,735.05 33.09 USD | $30.68B 371.16M USD | 46.29 | $58.63 0.71 USD | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| Air T, Inc. AIRTP | $15.38 — |
-4.83
|
$370.49M — | $752 — | $15.38 — | $16 — | $370.49M — | 45.77 | $0.34 — | |
| Fiera Milano S.p.A. FM3.F | $4.52 4.94 USD |
-2.38
|
$338.68M 370.22M USD | $476 520.33 USD | $4.52 4.94 USD | $4.58 5.01 USD | $338.68M 370.22M USD | 16.74 | $0.27 0.3 USD | |
| Bharat Bijlee Limited BBL.BO | $2,706.65 32.75 USD |
-4.64
|
$30.59B 370.13M USD | $3.38K 40.86 USD | $2,372.6 28.7 USD | $2,731 33.04 USD | $30.59B 370.13M USD | 46.29 | $58.47 0.71 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,274 8.6 USD |
+6.88
|
$54.82B 370.04M USD | $199.6K 1.35K USD | $1,235 8.34 USD | $1,279 8.63 USD | $54.82B 370.04M USD | 8.54 | $149.12 1.01 USD | |
| Hochiki Corporation 6745.T | $2,203 14.87 USD |
+4.76
|
$54.79B 369.82M USD | $70.2K 473.87 USD | $2,146 14.49 USD | $2,245 15.15 USD | $54.79B 369.82M USD | 7.71 | $285.38 1.93 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.28 0.3 USD |
-8.93
|
$338.17M 369.66M USD | $23K 25.14K USD | $0.28 0.3 USD | $0.28 0.3 USD | $338.17M 369.66M USD | 0 | -$0.07 -0.07 USD | |
| Tianjin Port Development TJIPF | $0.05999 — |
-9.09
|
$369.48M — | $1 — | $0.05999 — | $0.05999 — | $369.48M — | 6.00 | $0.01 — | |
| Sekisui Jushi Corporation 4212.T | $1,756 11.85 USD |
+6.1
|
$54.5B 367.89M USD | $16.2K 109.35 USD | $1,716 11.58 USD | $1,778 12 USD | $54.5B 367.89M USD | 16.57 | $105.92 0.71 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.52 0.04 USD |
-2.56
|
$13.07B 367.88M USD | $14.63M 411.77K USD | $1.5 0.04 USD | $1.56 0.04 USD | $13.07B 367.88M USD | 8.00 | $0.19 0.005 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $16,380 12.36 USD |
+2.06
|
$486.89B 367.52M USD | $8.72K 6.58 USD | $16,060 12.12 USD | $16,470 12.43 USD | $486.89B 367.52M USD | 0 | $0 0 USD | |
| IRB InvIT Fund IRBINVIT.BO | $52.26 0.63 USD |
-2.28
|
$30.34B 367.03M USD | $25.58K 309.45 USD | $50.7 0.61 USD | $55.4 0.67 USD | $30.34B 367.03M USD | 8.12 | $6.43 0.08 USD | |
| Capita plc CTAGY | $0.8599 — |
-5.56
|
$366.1M — | $1 — | $0.91 — | $0.91 — | $366.1M — | 0 | -$0.12 — | |
| Optorun Co.,Ltd. 6235.T | $1,294 8.73 USD |
+7.66
|
$54.2B 365.88M USD | $53.2K 359.11 USD | $1,271 8.58 USD | $1,317 8.89 USD | $54.2B 365.88M USD | 9.02 | $143.4 0.97 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.2 — |
0
|
$365.2M — | $345 — | $1.2 — | $1.2 — | $365.2M — | 0 | -$0.13 — | |
| Grupo Empresarial San José, S.A. 80E.F | $5.05 5.52 USD |
-2.13
|
$333.47M 364.53M USD | $376 411.02 USD | $4.93 5.38 USD | $5.05 5.52 USD | $333.47M 364.53M USD | 9.90 | $0.51 0.56 USD | |
| Rejlers AB (publ) REJL-B.ST | $168.8 16.48 USD |
-0.47
|
$3.73B 364.25M USD | $135.31K 13.21K USD | $161 15.72 USD | $172.4 16.83 USD | $3.73B 364.25M USD | 16.84 | $10.02 0.98 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $82.1 12.04 USD |
+3.86
|
$2.48B 363.08M USD | $296 43.4 USD | $0 0 USD | $0 0 USD | $2.48B 363.08M USD | 7.31 | $11.23 1.65 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $36 39.35 USD |
-3.49
|
$331.95M 362.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.95M 362.87M USD | 12.94 | $2.78 3.04 USD | |
| Midac Holdings Co., Ltd. 6564.T | $1,942 13.11 USD |
+8.43
|
$53.71B 362.57M USD | $27.1K 182.93 USD | $1,891 12.76 USD | $1,966 13.27 USD | $53.71B 362.57M USD | 23.02 | $84.36 0.57 USD | |
| KCC GLASS Corporation 344820.KS | $30,100 22.72 USD |
+1.69
|
$479.89B 362.24M USD | $2.6K 1.96 USD | $29,650 22.38 USD | $30,200 22.8 USD | $479.89B 362.24M USD | 0 | $0 0 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| GRAND MING 1271.HK | $1.98 0.25 USD |
-0.5
|
$2.81B 359.55M USD | $2K 255.73 USD | $1.98 0.25 USD | $1.98 0.25 USD | $2.81B 359.55M USD | 11.64 | $0.17 0.02 USD | |
| Figeac Aero Société Anonyme 1F1.F | $6.7 7.32 USD |
-12.53
|
$328.72M 359.33M USD | $560 612.16 USD | $6.7 7.32 USD | $7.68 8.4 USD | $328.72M 359.33M USD | 0 | -$0.28 -0.3 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Komori Corporation KOI.F | $5.65 6.18 USD |
-8.13
|
$327.45M 357.95M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $327.45M 357.95M USD | 7.73 | $0.73 0.8 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.4 0.04 USD |
-3.45
|
$12.71B 357.51M USD | $3.46M 97.33K USD | $1.4 0.04 USD | $1.44 0.04 USD | $12.71B 357.51M USD | 10.00 | $0.14 0.003 USD | |
| Black Diamond BDIMF | $5.58 — |
-3.96
|
$357.28M — | $300 — | $5.58 — | $5.58 — | $357.28M — | 19.24 | $0.29 — | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,406.5 41.21 USD |
-5.16
|
$29.44B 356.22M USD | $261 3.16 USD | $2,875 34.78 USD | $3,435.9 41.57 USD | $29.44B 356.22M USD | 28.56 | $119.24 1.44 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,405.15 41.2 USD |
-5.51
|
$29.43B 356.08M USD | $9.53K 115.31 USD | $3,170.95 38.36 USD | $3,423.55 41.42 USD | $29.43B 356.08M USD | 28.54 | $119.29 1.44 USD | |
| Enento Group Oyj AKA.F | $13.7 14.98 USD |
-8.05
|
$324.27M 354.47M USD | $70 76.52 USD | $13.7 14.98 USD | $13.7 14.98 USD | $324.27M 354.47M USD | 26.86 | $0.51 0.56 USD | |
| Black Diamond Group Limited 8B8.F | $5.3 5.79 USD |
-2.75
|
$323.28M 353.39M USD | $301 329.03 USD | $4.9 5.36 USD | $5.3 5.79 USD | $323.28M 353.39M USD | 20.38 | $0.26 0.28 USD | |
| Calian CLNFF | $29.51 — |
-6.61
|
$352.59M — | $300 — | $31.6 — | $31.6 — | $352.59M — | 109.29 | $0.27 — | |
| Grenevia S.A. 8MF.F | $0.55 0.61 USD |
-8.88
|
$321.99M 351.98M USD | $31 33.89 USD | $0.55 0.61 USD | $0.55 0.61 USD | $321.99M 351.98M USD | 6.92 | $0.08 0.09 USD | |
| Hosokawa Micron Corporation 6277.T | $3,515 23.73 USD |
+3.84
|
$52.05B 351.37M USD | $17.1K 115.43 USD | $3,415 23.05 USD | $3,535 23.86 USD | $52.05B 351.37M USD | 9.47 | $371 2.5 USD | |
| NORMA Group SE NOEJ.VI | $9.82 10.73 USD |
-3.54
|
$320.54M 350.39M USD | $1.03K 1.13K USD | $9.68 10.58 USD | $9.93 10.85 USD | $320.54M 350.39M USD | 21.34 | $0.46 0.5 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,150 14.51 USD |
+5.96
|
$51.69B 348.93M USD | $12.3K 83.03 USD | $2,104 14.2 USD | $2,184 14.74 USD | $51.69B 348.93M USD | 11.27 | $190.73 1.29 USD | |
| Korea Line Corporation 005880.KS | $1,435 1.08 USD |
+0.84
|
$460.94B 347.93M USD | $591.08K 446.17 USD | $1,423 1.07 USD | $1,468 1.11 USD | $460.94B 347.93M USD | 0 | $0 0 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $339.7 4.11 USD |
-5.89
|
$28.74B 347.71M USD | $36.23K 438.33 USD | $290.5 3.51 USD | $342 4.14 USD | $28.74B 347.71M USD | 14.02 | $24.22 0.29 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,407 9.5 USD |
+5.47
|
$51.51B 347.7M USD | $143.7K 970.02 USD | $1,373 9.27 USD | $1,414 9.54 USD | $51.51B 347.7M USD | 14.93 | $94.18 0.64 USD | |
| Nippon Signal Co., Ltd. 6741.T | $825 5.57 USD |
+3.65
|
$51.46B 347.34M USD | $79.1K 533.95 USD | $817 5.51 USD | $832 5.62 USD | $51.46B 347.34M USD | 7.10 | $116.06 0.78 USD | |
| Obara Group Incorporated 6877.T | $3,225 21.77 USD |
+5.74
|
$51.45B 347.32M USD | $20.1K 135.68 USD | $3,165 21.36 USD | $3,240 21.87 USD | $51.45B 347.32M USD | 8.68 | $371.49 2.51 USD | |
| Solstad Offshore ASA SZL.F | $2.8 3.06 USD |
+0.43
|
$317.44M 347.01M USD | $336 367.29 USD | $2.65 2.9 USD | $2.8 3.06 USD | $317.44M 347.01M USD | 0 | -$0.18 -0.1 USD | |
| Elixirr International plc 54K.F | $6.5 7.11 USD |
-10.34
|
$317.18M 346.72M USD | $154 168.34 USD | $6.5 7.11 USD | $6.5 7.11 USD | $317.18M 346.72M USD | 15.11 | $0.43 0.47 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,473 9.94 USD |
+5.29
|
$51.36B 346.66M USD | $20.8K 140.41 USD | $1,426 9.63 USD | $1,483 10.01 USD | $51.36B 346.66M USD | 9.50 | $155.01 1.05 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Valid Soluções VSSPY | $3.99 — |
-0.25
|
$346.45M — | $102 — | $4 — | $4 — | $346.45M — | 4.75 | $0.84 — | |
| Dexterra HZNOF | $5.52 — |
0
|
$345.14M — | $100 — | $5.52 — | $5.52 — | $345.14M — | 13.46 | $0.41 — | |
| TeamLease Services Limited TEAMLEASE.BO | $1,696.85 20.53 USD |
-3.61
|
$28.53B 345.11M USD | $1.4K 16.9 USD | $1,641.6 19.86 USD | $1,704.65 20.62 USD | $28.53B 345.11M USD | 27.94 | $60.73 0.73 USD | |
| SALA Corporation 2734.T | $796 5.37 USD |
+5.85
|
$51.09B 344.84M USD | $70.4K 475.22 USD | $794 5.36 USD | $806 5.44 USD | $51.09B 344.84M USD | 9.72 | $81.89 0.55 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $97.3 3.09 USD |
-1.72
|
$10.83B 344.02M USD | $25.35K 805.5 USD | $96 3.05 USD | $97.9 3.11 USD | $10.83B 344.02M USD | 13.06 | $7.45 0.24 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $409.75 4.96 USD |
-7.98
|
$28.41B 343.77M USD | $145.6K 1.76K USD | $403.35 4.88 USD | $424 5.13 USD | $28.41B 343.77M USD | 10.92 | $37.49 0.45 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,695.05 20.51 USD |
-3.98
|
$28.41B 343.76M USD | $49.61K 600.23 USD | $1,641.2 19.86 USD | $1,705 20.63 USD | $28.41B 343.76M USD | 27.91 | $60.73 0.73 USD | |
| Jin Air Co., Ltd. 272450.KS | $8,830 6.67 USD |
+0.68
|
$455.04B 343.48M USD | $13.74K 10.37 USD | $8,810 6.65 USD | $8,980 6.78 USD | $455.04B 343.48M USD | 0 | $0 0 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $410.25 4.96 USD |
-8.07
|
$28.39B 343.45M USD | $21.93K 265.34 USD | $374.4 4.53 USD | $426.6 5.16 USD | $28.39B 343.45M USD | 10.94 | $37.49 0.45 USD | |
| SalfaCorp S.A. SALFACORP.SN | $615 0.62 USD |
-5.19
|
$338.19B 343.34M USD | $358.7K 364.16 USD | $615 0.62 USD | $635 0.64 USD | $338.19B 343.34M USD | 7.86 | $78.23 0.08 USD | |
| Ardmore Shipping Corporation A61.F | $7.74 8.46 USD |
-4.66
|
$313.33M 342.52M USD | $306 334.5 USD | $7.74 8.46 USD | $7.74 8.46 USD | $313.33M 342.52M USD | 2.79 | $2.77 3.03 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,598 10.79 USD |
+0.95
|
$50.69B 342.2M USD | $175.2K 1.18K USD | $1,578 10.65 USD | $1,639 11.06 USD | $50.69B 342.2M USD | 29.69 | $53.82 0.36 USD | |
| Information Services IRMTF | $18.37 — |
-3.82
|
$341.8M — | $100 — | $18.37 — | $18.37 — | $341.8M — | 23.55 | $0.78 — | |
| Link and Motivation Inc. 2170.T | $474 3.2 USD |
+10.49
|
$50.47B 340.69M USD | $163.2K 1.1K USD | $460 3.11 USD | $477 3.22 USD | $50.47B 340.69M USD | 13.79 | $34.36 0.23 USD | |
| Solstad Offshore ASA SZL.SG | $2.72 2.97 USD |
-1.42
|
$311.61M 340.63M USD | $0 0 USD | $2.65 2.9 USD | $2.76 3.01 USD | $311.61M 340.63M USD | 0 | -$0.18 -0.1 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $130.5 4.15 USD |
-4.4
|
$10.71B 340.29M USD | $364.28K 11.58K USD | $123.5 3.92 USD | $133 4.23 USD | $10.71B 340.29M USD | 11.17 | $11.68 0.37 USD | |
| Diversified Royalty Corp. BEW.F | $1.85 2.02 USD |
+6.44
|
$310.47M 339.38M USD | $3K 3.28K USD | $1.75 1.91 USD | $1.85 2.02 USD | $310.47M 339.38M USD | 18.50 | $0.1 0.11 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Raksul Inc. 49R.F | $5.25 5.74 USD |
-8.7
|
$310.35M 339.25M USD | $45 49.19 USD | $5.25 5.74 USD | $5.25 5.74 USD | $310.35M 339.25M USD | 23.86 | $0.22 0.24 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| Maruzen Co., Ltd. 5982.T | $3,160 21.33 USD |
+3.27
|
$49.88B 336.72M USD | $5.7K 38.48 USD | $3,060 20.66 USD | $3,250 21.94 USD | $49.88B 336.72M USD | 11.73 | $269.28 1.82 USD | |
| Japan Transcity Corporation 9310.T | $797 5.38 USD |
+6.69
|
$49.82B 336.28M USD | $44.3K 299.04 USD | $777 5.24 USD | $802 5.41 USD | $49.82B 336.28M USD | 9.03 | $88.22 0.6 USD | |
| FACC AG 0QW9.IL | $6.19 6.76 USD |
+1.56
|
$307.44M 336.08M USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $307.44M 336.08M USD | 38.65 | $0.16 0.17 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||