Página de resultados 77 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mammoth Energy Services, Inc. 5M8.F | €2.80 3.06 USD |
-13.04
|
€134.88M 147.44M USD | €3.95K 4.32K USD | €2.80 3.06 USD | €2.80 3.06 USD | €134.88M 147.44M USD | 0 | -€1.01 -1.1 USD | ||
| ASFLOW Co., LTD. 159010.KQ | ₩15,100 11.4 USD |
-5.33
|
₩195B 147.32M USD | ₩125K 94.41 USD | ₩14,500 10.95 USD | ₩15,930 12.02 USD | ₩195B 147.32M USD | 0 | ₩0 0 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹108.36 1.31 USD |
-4.11
|
₹12.16B 147.1M USD | ₹368.44K 4.46K USD | ₹107.80 1.3 USD | ₹114.50 1.39 USD | ₹12.16B 147.1M USD | 8.27 | ₹13.09 0.16 USD | ||
| SaltX Technology Holding AB (publ) 7X9.F | €0.58 0.64 USD |
-1.69
|
€134.27M 146.77M USD | €500.00 546.57 USD | €0.58 0.64 USD | €0.58 0.64 USD | €134.27M 146.77M USD | 0 | -€0.03 -0.03 USD | ||
| Dekpol S.A. DEK.WA | PLN 69.00 17.54 USD |
+5.5
|
PLN 577.02M 146.66M USD | PLN 2.65K 672.29 USD | PLN 65.40 16.62 USD | PLN 70.40 17.89 USD | PLN 577.02M 146.66M USD | 6.60 | PLN 10.44 2.65 USD | ||
| Kwoon Chung Bus Holdings Limited 0306.HK | HK$2.40 0.31 USD |
-0.41
|
HK$1.14B 146.31M USD | HK$90.00K 11.51K USD | HK$2.39 0.31 USD | HK$2.41 0.31 USD | HK$1.14B 146.31M USD | 6.15 | HK$0.39 0.05 USD | ||
| Howa Machinery, Ltd. 6203.T | ¥1,795 12.12 USD |
-1.21
|
¥22B 146.26M USD | ¥1M 8.61K USD | ¥1,700 11.48 USD | ¥1,838 12.41 USD | ¥22B 146.26M USD | 29.22 | ¥61 0.41 USD | ||
| Precia S.A. P1E0.F | €24.70 27 USD |
-1.59
|
€133.54M 145.98M USD | €288.00 314.82 USD | €24.30 26.56 USD | €24.70 27 USD | €133.54M 145.98M USD | 12.16 | €2.03 2.22 USD | ||
| DMW Corporation 6365.T | ¥5,200 35.1 USD |
-4.06
|
¥22B 145.69M USD | ¥2K 12.83 USD | ¥5,200 35.1 USD | ¥5,320 35.91 USD | ¥22B 145.69M USD | 8.24 | ¥631 4.26 USD | ||
| Resources Connection, Inc. RCO.F | €3.86 4.22 USD |
+0.52
|
€133.24M 145.65M USD | €60.00 65.59 USD | €3.86 4.22 USD | €3.86 4.22 USD | €133.24M 145.65M USD | 0 | -€2.55 -2.7 USD | ||
| Emak S.p.A. EK4.F | €0.82 0.89 USD |
-0.61
|
€132.88M 145.25M USD | €1.59K 1.74K USD | €0.82 0.89 USD | €0.82 0.89 USD | €132.88M 145.25M USD | 10.19 | €0.08 0.09 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹52.99 0.64 USD |
-1.29
|
₹11.95B 144.53M USD | ₹8.15K 98.55 USD | ₹52.75 0.64 USD | ₹54.03 0.65 USD | ₹11.95B 144.53M USD | 5299.00 | ₹0.01 0.0001 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹24.42 0.3 USD |
+0.21
|
₹11.93B 144.3M USD | ₹470.19K 5.69K USD | ₹23.70 0.29 USD | ₹24.79 0.3 USD | ₹11.93B 144.3M USD | 90.44 | ₹0.27 0.003 USD | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.15 -0.01 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,390 9.38 USD |
-3.07
|
¥21B 144.07M USD | ¥29K 194.41 USD | ¥1,360 9.18 USD | ¥1,404 9.48 USD | ¥21B 144.07M USD | 7.71 | ¥180 1.22 USD | ||
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | PLN 54.50 13.85 USD |
+0.93
|
PLN 566.00M 143.86M USD | PLN 217.00 55.16 USD | PLN 53.40 13.57 USD | PLN 54.50 13.85 USD | PLN 566.00M 143.86M USD | 0 | -PLN 4.73 -1.2 USD | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.04 USD |
-4.94
|
€131.28M 143.51M USD | €211.00 230.65 USD | €0.04 0.04 USD | €0.04 0.04 USD | €131.28M 143.51M USD | 3.85 | €0.01 0.01 USD | ||
| Onamba Co., Ltd. 5816.T | ¥1,743 11.77 USD |
-4.34
|
¥21B 143.39M USD | ¥36K 243.01 USD | ¥1,718 11.6 USD | ¥1,800 12.15 USD | ¥21B 143.39M USD | 14.02 | ¥124 0.84 USD | ||
| Nice Corporation 8089.T | ¥1,825 12.32 USD |
-0.65
|
¥21B 143.06M USD | ¥2K 14.18 USD | ¥1,825 12.32 USD | ¥1,864 12.58 USD | ¥21B 143.06M USD | 8.36 | ¥218 1.47 USD | ||
| Management Solutions co.,Ltd. 7033.T | ¥1,344 9.07 USD |
-0.52
|
¥21B 142.96M USD | ¥108K 726.33 USD | ¥1,337 9.03 USD | ¥1,382 9.33 USD | ¥21B 142.96M USD | 12.01 | ¥112 0.76 USD | ||
| GreenEnergy & Company Inc. 1436.T | ¥1,712 11.56 USD |
-3.28
|
¥21B 142.93M USD | ¥89K 603.48 USD | ¥1,613 10.89 USD | ¥1,736 11.72 USD | ¥21B 142.93M USD | 62.80 | ¥27 0.18 USD | ||
| Pkp Cargo S.A. PK3.SG | €2.92 3.19 USD |
-0.68
|
€130.69M 142.86M USD | €0.00 0 USD | €2.89 3.15 USD | €2.98 3.26 USD | €130.69M 142.86M USD | 13.26 | €0.22 0.24 USD | ||
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩32,000 24.15 USD |
-1.39
|
₩189B 142.65M USD | ₩13K 9.57 USD | ₩30,700 23.17 USD | ₩32,400 24.46 USD | ₩189B 142.65M USD | 0 | ₩0 0 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹741.35 8.97 USD |
-1.56
|
₹11.70B 141.53M USD | ₹98.72K 1.19K USD | ₹719.00 8.7 USD | ₹752.00 9.1 USD | ₹11.70B 141.53M USD | 84.82 | ₹8.74 0.11 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€129.40M 141.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 141.45M USD | 0 | €0.00 0 USD | ||
| NRC Group ASA 8NR.F | €0.75 0.82 USD |
-1.83
|
€129.28M 141.32M USD | €1.50K 1.64K USD | €0.75 0.82 USD | €0.75 0.82 USD | €129.28M 141.32M USD | 37.45 | €0.02 0.02 USD | ||
| PT Superkrane Mitra Utama Tbk SKRN.JK | IDR 310.00 0.02 USD |
-14.84
|
IDR 2.21T 141M USD | IDR 668.40K 42.71 USD | IDR 310.00 0.02 USD | IDR 364.00 0.02 USD | IDR 2.21T 141M USD | 12.38 | IDR 25.04 0.001 USD | ||
| Tokyo Sangyo Co., Ltd. 8070.T | ¥796 5.37 USD |
-1
|
¥21B 140.35M USD | ¥118K 799.23 USD | ¥783 5.29 USD | ¥800 5.4 USD | ¥21B 140.35M USD | 8.26 | ¥96 0.65 USD | ||
| Orbitech Co., Ltd. 046120.KQ | ₩6,850 5.17 USD |
-8.54
|
₩186B 140.23M USD | ₩473K 357.32 USD | ₩6,740 5.09 USD | ₩7,250 5.47 USD | ₩186B 140.23M USD | 0 | ₩0 0 USD | ||
| Gakujo Co., Ltd. 2301.T | ¥1,547 10.44 USD |
-2.03
|
¥21B 140.14M USD | ¥178K 1.2K USD | ¥1,539 10.39 USD | ¥1,567 10.58 USD | ¥21B 140.14M USD | 11.07 | ¥140 0.94 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €64.00 69.96 USD |
+3.23
|
€127.93M 139.84M USD | €2.00 2.19 USD | €64.00 69.96 USD | €64.00 69.96 USD | €127.93M 139.84M USD | 70.32 | €0.91 0.99 USD | ||
| Amadeus FiRe AG AAD.VI | €23.55 25.74 USD |
-0.21
|
€127.93M 139.84M USD | €0.00 0 USD | €22.95 25.09 USD | €23.55 25.74 USD | €127.93M 139.84M USD | 0 | -€0.78 -0.8 USD | ||
| Roto Pumps Limited ROTO.BO | ₹61.23 0.74 USD |
-1.65
|
₹11.54B 139.6M USD | ₹64.69K 782.68 USD | ₹60.17 0.73 USD | ₹62.50 0.76 USD | ₹11.54B 139.6M USD | 46.74 | ₹1.31 0.02 USD | ||
| AJ Networks Co.,Ltd. 095570.KS | ₩4,130 3.12 USD |
-3.39
|
₩185B 139.51M USD | ₩192K 144.85 USD | ₩4,080 3.08 USD | ₩4,255 3.21 USD | ₩185B 139.51M USD | 0 | ₩0 0 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,585 1.2 USD |
-4.06
|
₩185B 139.48M USD | ₩223K 168.43 USD | ₩1,583 1.19 USD | ₩1,650 1.25 USD | ₩185B 139.48M USD | 0 | ₩0 0 USD | ||
| KSH Holdings Limited XEUA.F | €0.21 0.23 USD |
0
|
€127.42M 139.28M USD | €40.90K 44.71K USD | €0.21 0.23 USD | €0.21 0.23 USD | €127.42M 139.28M USD | 21.40 | €0.01 0.01 USD | ||
| Yushin Company 6482.T | ¥659 4.45 USD |
-1.93
|
¥21B 139.28M USD | ¥76K 513.02 USD | ¥646 4.36 USD | ¥667 4.5 USD | ¥21B 139.28M USD | 77.25 | ¥9 0.06 USD | ||
| Nekkar ASA 0TT.F | €1.32 1.44 USD |
-3.66
|
€127.23M 139.08M USD | €8.50K 9.29K USD | €1.32 1.44 USD | €1.32 1.44 USD | €127.23M 139.08M USD | 0 | -€0.04 -0.04 USD | ||
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥17,630 119.01 USD |
-0.96
|
¥21B 138.79M USD | ¥300 2.03 USD | ¥17,400 117.45 USD | ¥17,630 119.01 USD | ¥21B 138.79M USD | 8.28 | ¥2K 14.37 USD | ||
| Byggma ASA BMA.OL | NOK 20.60 1.98 USD |
-4.63
|
NOK 1.44B 137.97M USD | NOK 9.88K 947.96 USD | NOK 20.60 1.98 USD | NOK 21.60 2.07 USD | NOK 1.44B 137.97M USD | 11.25 | NOK 1.83 0.18 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹753.35 9.11 USD |
-1.21
|
₹11.38B 137.63M USD | ₹86.97K 1.05K USD | ₹748.00 9.05 USD | ₹777.25 9.4 USD | ₹11.38B 137.63M USD | 91.42 | ₹8.24 0.1 USD | ||
| Nac Co., Ltd. 9788.T | ¥487 3.29 USD |
-0.41
|
¥20B 137.5M USD | ¥57K 386.79 USD | ¥482 3.25 USD | ¥492 3.32 USD | ¥20B 137.5M USD | 12.48 | ¥39 0.26 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹752.00 9.1 USD |
-1.89
|
₹11.36B 137.38M USD | ₹4.82K 58.33 USD | ₹745.00 9.01 USD | ₹774.00 9.36 USD | ₹11.36B 137.38M USD | 91.70 | ₹8.20 0.1 USD | ||
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,708 11.53 USD |
-2.84
|
¥20B 137.2M USD | ¥2K 16.88 USD | ¥1,702 11.49 USD | ¥1,737 11.73 USD | ¥20B 137.2M USD | 5.67 | ¥301 2.03 USD | ||
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 246.00 0.02 USD |
-5.38
|
IDR 2.14T 136.91M USD | IDR 10.88M 695 USD | IDR 240.00 0.02 USD | IDR 258.00 0.02 USD | IDR 2.14T 136.91M USD | 30.82 | IDR 7.98 0.0005 USD | ||
| Ceres Inc. 3696.T | ¥1,726 11.65 USD |
-3.52
|
¥20B 136.89M USD | ¥154K 1.04K USD | ¥1,725 11.64 USD | ¥1,786 12.06 USD | ¥20B 136.89M USD | 7.96 | ¥217 1.46 USD | ||
| NOVONIX Limited GC3.F | €0.15 0.16 USD |
+3.57
|
€125.11M 136.76M USD | €3.00K 3.28K USD | €0.15 0.16 USD | €0.15 0.16 USD | €125.11M 136.76M USD | 0 | -€0.10 -0.1 USD | ||
| Techno Smart Corp. 6246.T | ¥1,764 11.91 USD |
-2.49
|
¥20B 136.52M USD | ¥15K 101.93 USD | ¥1,744 11.77 USD | ¥1,804 12.18 USD | ¥20B 136.52M USD | 11.28 | ¥156 1.06 USD | ||
| Amadeus FiRe AG AAD.F | €22.95 25.09 USD |
-2.13
|
€124.67M 136.28M USD | €170.00 185.83 USD | €22.95 25.09 USD | €23.35 25.52 USD | €124.67M 136.28M USD | 0 | -€0.78 -0.8 USD | ||
| Seoho Electric Co.,Ltd 065710.KQ | ₩39,950 30.16 USD |
-0.37
|
₩181B 136.27M USD | ₩25K 18.58 USD | ₩37,700 28.46 USD | ₩40,800 30.8 USD | ₩181B 136.27M USD | 0 | ₩0 0 USD | ||
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 470.00 0.03 USD |
-3.29
|
IDR 2.13T 136.14M USD | IDR 1.44M 91.81 USD | IDR 460.00 0.03 USD | IDR 486.00 0.03 USD | IDR 2.13T 136.14M USD | 5.04 | IDR 93.17 0.005 USD | ||
| Artner Co., Ltd. 2163.T | ¥1,902 12.84 USD |
-0.47
|
¥20B 136.09M USD | ¥15K 103.95 USD | ¥1,890 12.76 USD | ¥1,919 12.95 USD | ¥20B 136.09M USD | 16.05 | ¥118 0.8 USD | ||
| Atrem S.A. ATR.WA | PLN 58.00 14.74 USD |
0
|
PLN 535.34M 136.07M USD | PLN 5.35K 1.36K USD | PLN 57.50 14.62 USD | PLN 58.20 14.79 USD | PLN 535.34M 136.07M USD | 21.24 | PLN 2.73 0.69 USD | ||
| ManpowerGroup Greater China Limited 2180.HK | HK$5.11 0.65 USD |
-1.54
|
HK$1.06B 135.58M USD | HK$11.50K 1.47K USD | HK$5.11 0.65 USD | HK$5.25 0.67 USD | HK$1.06B 135.58M USD | 5.80 | HK$0.88 0.11 USD | ||
| NN, Inc. NN2.F | €2.34 2.56 USD |
-9.3
|
€123.49M 134.99M USD | €6.11K 6.68K USD | €2.34 2.56 USD | €2.34 2.56 USD | €123.49M 134.99M USD | 0 | -€0.94 -1.02 USD | ||
| Sugimoto & Co., Ltd. 9932.T | ¥1,142 7.71 USD |
-0.78
|
¥20B 134.74M USD | ¥36K 243.69 USD | ¥1,132 7.64 USD | ¥1,150 7.76 USD | ¥20B 134.74M USD | 9.73 | ¥117 0.79 USD | ||
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 710.00 0.84 USD |
+0.14
|
ARS 113.60B 134.28M USD | ARS 20.86K 24.66 USD | ARS 691.00 0.82 USD | ARS 720.00 0.85 USD | ARS 113.60B 134.28M USD | 7.10 | ARS 99.97 0.12 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹626.90 7.58 USD |
+1.27
|
₹11.09B 134.11M USD | ₹49.82K 602.7 USD | ₹606.55 7.34 USD | ₹644.95 7.8 USD | ₹11.09B 134.11M USD | 20.92 | ₹29.96 0.36 USD | ||
| NS Tool Co., Ltd. 6157.T | ¥845 5.7 USD |
-3.98
|
¥20B 133.94M USD | ¥81K 546.1 USD | ¥843 5.69 USD | ¥867 5.85 USD | ¥20B 133.94M USD | 14.59 | ¥58 0.39 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,089 7.35 USD |
-1.89
|
¥20B 133.78M USD | ¥25K 170.78 USD | ¥1,078 7.28 USD | ¥1,105 7.46 USD | ¥20B 133.78M USD | 13.64 | ¥80 0.54 USD | ||
| Yoma Strategic YMAIF | $0.06 — |
0
|
$133.76M — | $2.50K — | $0.06 — | $0.06 — | $133.76M — | 0 | $0.00 — | ||
| Astena Holdings Co., Ltd. 8095.T | ¥490 3.31 USD |
+1.03
|
¥20B 133.43M USD | ¥172K 1.16K USD | ¥481 3.25 USD | ¥491 3.31 USD | ¥20B 133.43M USD | 9.03 | ¥54 0.37 USD | ||
| DMC Global Inc. DM5.F | €5.95 6.5 USD |
+5.31
|
€121.79M 133.13M USD | €36.00 39.35 USD | €5.95 6.5 USD | €5.95 6.5 USD | €121.79M 133.13M USD | 0 | -€1.10 -1.2 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,460 13.18 USD |
-6.08
|
₩176B 133.03M USD | ₩146K 110.34 USD | ₩17,150 12.95 USD | ₩18,090 13.65 USD | ₩176B 133.03M USD | 0 | ₩0 0 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €3.78 4.13 USD |
-2.07
|
€121.65M 132.98M USD | €104.00 113.69 USD | €3.78 4.13 USD | €3.78 4.13 USD | €121.65M 132.98M USD | 11.81 | €0.32 0.35 USD | ||
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩6,210 4.69 USD |
-7.86
|
₩176B 132.88M USD | ₩761K 574.5 USD | ₩5,900 4.45 USD | ₩6,680 5.04 USD | ₩176B 132.88M USD | 0 | ₩0 0 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
-2.06
|
€121.43M 132.74M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.05 0.05 USD | €121.43M 132.74M USD | 0 | €0.00 0 USD | ||
| Paraca Inc. 4809.T | ¥1,944 13.12 USD |
-0.72
|
¥20B 132.43M USD | ¥16K 106.65 USD | ¥1,933 13.05 USD | ¥1,966 13.27 USD | ¥20B 132.43M USD | 9.94 | ¥195 1.32 USD | ||
| Narasaki Sangyo Co., Ltd. 8085.T | ¥3,920 26.46 USD |
-1.51
|
¥20B 132.41M USD | ¥1K 7.43 USD | ¥3,895 26.29 USD | ¥3,965 26.76 USD | ¥20B 132.41M USD | 8.89 | ¥441 2.97 USD | ||
| South Port New Zealand Limited SPN.NZ | NZ$8.68 5.03 USD |
-0.8
|
NZ$227.72M 132.03M USD | NZ$329.00 190.76 USD | NZ$8.68 5.03 USD | NZ$8.76 5.08 USD | NZ$227.72M 132.03M USD | 14.22 | NZ$0.61 0.35 USD | ||
| Alfa Holdings S.A. RPAD3.SA | R$7.50 1.52 USD |
0
|
R$649.82M 131.71M USD | R$0.00 0 USD | R$7.50 1.52 USD | R$7.50 1.52 USD | R$649.82M 131.71M USD | 5.24 | R$1.43 0.29 USD | ||
| Tongdao Liepin Group 6WT.F | €0.26 0.29 USD |
+2.34
|
€120.33M 131.54M USD | €7.66K 8.38K USD | €0.24 0.26 USD | €0.26 0.29 USD | €120.33M 131.54M USD | 8.73 | €0.03 0.03 USD | ||
| Sankyo Tateyama,Inc. 5932.T | ¥620 4.19 USD |
-1.74
|
¥19B 131.16M USD | ¥74K 497.5 USD | ¥616 4.16 USD | ¥624 4.21 USD | ¥19B 131.16M USD | 0 | -¥143 -0.9 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.66 4 USD |
-0.27
|
€119.70M 130.85M USD | €4.00K 4.37K USD | €3.61 3.95 USD | €3.67 4.01 USD | €119.70M 130.85M USD | 16.63 | €0.22 0.24 USD | ||
| Taurus Armas S.A. TASA3.SA | R$4.85 0.98 USD |
-2.22
|
R$643.67M 130.46M USD | R$4.50K 912.08 USD | R$4.82 0.98 USD | R$4.96 1.01 USD | R$643.67M 130.46M USD | 0 | -R$0.28 -0.05 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,804.00 21.83 USD |
-1.03
|
₹10.76B 130.22M USD | ₹1.59K 19.27 USD | ₹1,766.00 21.37 USD | ₹1,852.00 22.41 USD | ₹10.76B 130.22M USD | 152.23 | ₹11.85 0.14 USD | ||
| Mangata Holding S.A. MGT.WA | PLN 77.20 19.62 USD |
+2.12
|
PLN 511.86M 130.1M USD | PLN 1.37K 347.2 USD | PLN 74.20 18.86 USD | PLN 77.60 19.72 USD | PLN 511.86M 130.1M USD | 12.95 | PLN 5.96 1.51 USD | ||
| Forrester Research, Inc. FFR.F | €6.05 6.61 USD |
+2.54
|
€117.44M 128.38M USD | €272.00 297.33 USD | €6.05 6.61 USD | €6.05 6.61 USD | €117.44M 128.38M USD | 0 | -€2.41 -2.6 USD | ||
| S-Pool, Inc. 2471.T | ¥243 1.64 USD |
-1.62
|
¥19B 128.11M USD | ¥281K 1.9K USD | ¥241 1.63 USD | ¥248 1.67 USD | ¥19B 128.11M USD | 13.17 | ¥18 0.12 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,005 6.78 USD |
-2.43
|
¥19B 128.1M USD | ¥20K 132.98 USD | ¥1,002 6.76 USD | ¥1,028 6.94 USD | ¥19B 128.1M USD | 15.34 | ¥66 0.44 USD | ||
| Kanda Holdings Co.,Ltd. 9059.T | ¥883 5.96 USD |
0
|
¥19B 127.71M USD | ¥2K 14.18 USD | ¥869 5.87 USD | ¥883 5.96 USD | ¥19B 127.71M USD | 8.12 | ¥109 0.73 USD | ||
| Blink Charging Co. BLNK.MX | MX$15.00 0.89 USD |
0
|
MX$2.16B 127.62M USD | MX$0.00 0 USD | MX$15.00 0.89 USD | MX$15.00 0.89 USD | MX$2.16B 127.62M USD | 0 | -MX$10.89 -0.6 USD | ||
| Kaname Kogyo Co.,Ltd. 6566.T | ¥1,190 8.03 USD |
-2.14
|
¥19B 127.49M USD | ¥600 4.05 USD | ¥1,186 8.01 USD | ¥1,205 8.13 USD | ¥19B 127.49M USD | 11.94 | ¥100 0.67 USD | ||
| Fuji Die Co.,Ltd. 6167.T | ¥963 6.5 USD |
-2.13
|
¥19B 127.27M USD | ¥76K 510.32 USD | ¥952 6.43 USD | ¥971 6.55 USD | ¥19B 127.27M USD | 33.17 | ¥29 0.2 USD | ||
| Klingelnberg AG KLIN.SW | CHF 12.65 14.39 USD |
+4.98
|
CHF 111.83M 127.23M USD | CHF 6.52K 7.42K USD | CHF 12.05 13.71 USD | CHF 12.75 14.51 USD | CHF 111.83M 127.23M USD | 0 | -CHF 0.30 -0.3 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩13,240 9.99 USD |
-5.77
|
₩169B 127.21M USD | ₩28K 21.45 USD | ₩13,240 9.99 USD | ₩13,730 10.36 USD | ₩169B 127.21M USD | 0 | ₩0 0 USD | ||
| Bastogi S.p.A. BAOA.F | €1.05 1.14 USD |
-0.95
|
€116.31M 127.14M USD | €7.37K 8.05K USD | €1.05 1.14 USD | €1.05 1.14 USD | €116.31M 127.14M USD | 7.46 | €0.14 0.15 USD | ||
| Hurco Companies, Inc. HC2.F | €18.00 19.68 USD |
+22.45
|
€116.04M 126.84M USD | €500.00 546.57 USD | €18.00 19.68 USD | €18.00 19.68 USD | €116.04M 126.84M USD | 0 | -€1.90 -2.07 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩5,040 3.8 USD |
-3.45
|
₩168B 126.67M USD | ₩66K 50.16 USD | ₩4,985 3.76 USD | ₩5,180 3.91 USD | ₩168B 126.67M USD | 0 | ₩0 0 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.52 10.41 USD |
-0.83
|
€115.73M 126.51M USD | €4.71K 5.15K USD | €9.50 10.38 USD | €9.68 10.58 USD | €115.73M 126.51M USD | 9.61 | €0.99 1.08 USD | ||
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩21,000 15.85 USD |
-9.68
|
₩168B 126.48M USD | ₩15K 11.1 USD | ₩21,000 15.85 USD | ₩22,000 16.61 USD | ₩168B 126.48M USD | 0 | ₩0 0 USD | ||
| Conrad Industries CNRD | $25.20 — |
-0.2
|
$126.45M — | $4.75K — | $25.00 — | $25.20 — | $126.45M — | 315.00 | $0.08 — | ||
| Hiroshima Electric Railway Co.,Ltd. 9033.T | ¥615 4.15 USD |
-0.49
|
¥19B 126.16M USD | ¥12K 78.3 USD | ¥613 4.14 USD | ¥616 4.16 USD | ¥19B 126.16M USD | 16.12 | ¥38 0.26 USD | ||
| CN Logistics International Holdings Limited 2130.HK | HK$3.28 0.42 USD |
-0.61
|
HK$985.60M 126.02M USD | HK$11.00K 1.41K USD | HK$3.24 0.41 USD | HK$3.29 0.42 USD | HK$985.60M 126.02M USD | 65.59 | HK$0.05 0.006 USD | ||
| Kobe Electric Railway Co., Ltd. 9046.T | ¥2,356 15.9 USD |
-0.93
|
¥19B 125.82M USD | ¥8K 51.3 USD | ¥2,352 15.88 USD | ¥2,381 16.07 USD | ¥19B 125.82M USD | 12.75 | ¥185 1.25 USD | ||
| Norsk Titanium AS 84F.F | €0.11 0.12 USD |
+1.08
|
€115.09M 125.81M USD | €5.00 5.47 USD | €0.10 0.11 USD | €0.11 0.12 USD | €115.09M 125.81M USD | 0 | -€0.05 -0.05 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩18,750 14.15 USD |
-6.25
|
₩166B 125.37M USD | ₩66K 49.52 USD | ₩18,650 14.08 USD | ₩19,500 14.72 USD | ₩166B 125.37M USD | 0 | ₩0 0 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹634.25 7.67 USD |
-2.71
|
₹10.36B 125.36M USD | ₹14.96K 181 USD | ₹630.00 7.62 USD | ₹650.10 7.87 USD | ₹10.36B 125.36M USD | 30.21 | ₹20.99 0.25 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹632.85 7.66 USD |
-2.73
|
₹10.34B 125.08M USD | ₹1.32K 15.96 USD | ₹631.20 7.64 USD | ₹652.75 7.9 USD | ₹10.34B 125.08M USD | 30.12 | ₹21.01 0.25 USD | ||
| The Keihin Co., Ltd. 9312.T | ¥2,836 19.14 USD |
-0.35
|
¥19B 124.98M USD | ¥8K 55.35 USD | ¥2,795 18.87 USD | ¥2,836 19.14 USD | ¥19B 124.98M USD | 7.29 | ¥389 2.62 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||