Página de resultados 77 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹279.00 3.38 USD |
-4.78
|
₹7.92B 95.77M USD | ₹176.33K 2.13K USD | ₹273.35 3.31 USD | ₹293.05 3.55 USD | ₹7.92B 95.77M USD | 13.55 | ₹20.59 0.25 USD | ||
Punch Industry Co., Ltd.
6165.T
JP
|
¥564 3.48 USD |
-1.91
|
¥16B 95.76M USD | ¥121K 746.72 USD | ¥546 3.37 USD | ¥570 3.51 USD | ¥16B 95.76M USD | 14.35 | ¥39 0.24 USD | ||
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,850 6.68 USD |
-1.12
|
₩126B 95.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.46M USD | 0 | ₩0 0 USD | ||
Tai Kam Holdings Limited
8321.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$745.60M 95.33M USD | HK$10.00K 1.28K USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$745.60M 95.33M USD | 17.37 | HK$0.08 0.01 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.84 3.28 USD |
-2.74
|
€82.56M 95.3M USD | €2.88K 3.32K USD | €2.74 3.16 USD | €2.92 3.37 USD | €82.56M 95.3M USD | 11.83 | €0.24 0.28 USD | ||
Iwabuchi Corporation
5983.T
JP
|
¥14,990 92.43 USD |
+1.49
|
¥15B 94.97M USD | ¥1K 8.02 USD | ¥14,700 90.64 USD | ¥14,990 92.43 USD | ¥15B 94.97M USD | 19.00 | ¥789 4.86 USD | ||
Sogeclair SA
2U0.F
DE
|
€26.90 31.05 USD |
-5.94
|
€82.19M 94.88M USD | €100.00 115.43 USD | €26.90 31.05 USD | €26.90 31.05 USD | €82.19M 94.88M USD | 12.11 | €2.22 2.56 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,725 2.81 USD |
-2.36
|
₩125B 94.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.27M USD | 0 | ₩0 0 USD | ||
Amadeus FiRe AG
AAD.F
DE
|
€15.00 17.32 USD |
+0.94
|
€81.48M 94.06M USD | €500.00 577.17 USD | €14.52 16.76 USD | €15.00 17.32 USD | €81.48M 94.06M USD | 0 | -€1.25 -1.4 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,725 2.81 USD |
-0.8
|
₩125B 94.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.03M USD | 0 | ₩0 0 USD | ||
Resources Connection, Inc.
RCO.F
DE
|
€2.34 2.7 USD |
+10.38
|
€81.20M 93.73M USD | €1.00K 1.15K USD | €2.24 2.59 USD | €2.34 2.7 USD | €81.20M 93.73M USD | 0 | -€1.17 -1.3 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥667 4.11 USD |
0
|
¥15B 93.59M USD | ¥59K 361.95 USD | ¥660 4.07 USD | ¥671 4.14 USD | ¥15B 93.59M USD | 12.51 | ¥53 0.33 USD | ||
Okada Aiyon Corporation
6294.T
JP
|
¥1,880 11.59 USD |
-0.84
|
¥15B 93.45M USD | ¥37K 225.68 USD | ¥1,868 11.52 USD | ¥1,886 11.63 USD | ¥15B 93.45M USD | 11.58 | ¥162 1 USD | ||
Ahresty Corporation
5852.T
JP
|
¥607 3.74 USD |
-0.33
|
¥15B 93.35M USD | ¥181K 1.12K USD | ¥599 3.69 USD | ¥615 3.79 USD | ¥15B 93.35M USD | 7.88 | ¥77 0.47 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,710 6.57 USD |
-1.47
|
₩124B 93.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.35M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,910 2.2 USD |
-0.34
|
₩123B 93.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.05M USD | 0 | ₩0 0 USD | ||
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹24,999.90 302.46 USD |
+1.82
|
₹7.68B 92.96M USD | ₹8.00 0.1 USD | ₹24,999.90 302.46 USD | ₹25,000.00 302.46 USD | ₹7.68B 92.96M USD | 8.41 | ₹2.97K 35.93 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩4,150 3.13 USD |
0
|
₩123B 92.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.89M USD | 0 | ₩0 0 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥3,480 21.46 USD |
+2.05
|
¥15B 92.71M USD | ¥20K 125.79 USD | ¥3,275 20.19 USD | ¥3,530 21.77 USD | ¥15B 92.71M USD | 10.97 | ¥317 1.95 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,750 5.1 USD |
-1.6
|
₩123B 92.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.7M USD | 0 | ₩0 0 USD | ||
Amadeus FiRe AG
AAD.VI
AT
|
€14.78 17.06 USD |
-1.2
|
€80.29M 92.68M USD | €0.00 0 USD | €14.76 17.04 USD | €14.92 17.22 USD | €80.29M 92.68M USD | 0 | -€1.25 -1.4 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹64.68 0.78 USD |
-2
|
₹7.65B 92.56M USD | ₹17.54K 212.22 USD | ₹64.68 0.78 USD | ₹64.68 0.78 USD | ₹7.65B 92.56M USD | 134.75 | ₹0.48 0.005 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥1,994 12.3 USD |
-0.05
|
¥15B 92.44M USD | ¥6K 40.08 USD | ¥1,990 12.27 USD | ¥2,003 12.35 USD | ¥15B 92.44M USD | 10.29 | ¥194 1.19 USD | ||
Roadrunner Transportation Sys
RRTS
US
|
$2.36 — |
-6.35
|
$92.26M — | $8.31K — | $2.04 — | $2.35 — | $92.26M — | 0 | -$5.13 — | ||
CTEK AB (publ)
1F7.F
DE
|
€1.14 1.32 USD |
-0.87
|
€79.91M 92.25M USD | €2.43K 2.81K USD | €1.14 1.32 USD | €1.14 1.32 USD | €79.91M 92.25M USD | 22.83 | €0.05 0.06 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥915 5.64 USD |
-0.54
|
¥15B 91.98M USD | ¥6K 39.46 USD | ¥913 5.63 USD | ¥925 5.7 USD | ¥15B 91.98M USD | 15.13 | ¥60 0.37 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 272.00 0.02 USD |
+2.26
|
IDR 1.44T 91.86M USD | IDR 1.39M 89.03 USD | IDR 268.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.44T 91.86M USD | 8.23 | IDR 33.03 0.002 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥3,065 18.9 USD |
-3.31
|
¥15B 91.8M USD | ¥149K 921.22 USD | ¥2,910 17.94 USD | ¥3,140 19.36 USD | ¥15B 91.8M USD | 23.09 | ¥133 0.82 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥834 5.14 USD |
-0.95
|
¥15B 91.76M USD | ¥39K 239.25 USD | ¥833 5.14 USD | ¥851 5.25 USD | ¥15B 91.76M USD | 89.10 | ¥9 0.06 USD | ||
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$86.00 2.73 USD |
0
|
NT$2.88B 91.64M USD | NT$12.00 0.38 USD | NT$86.00 2.73 USD | NT$86.70 2.75 USD | NT$2.88B 91.64M USD | 11.40 | NT$7.54 0.24 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹477.65 5.78 USD |
-1.17
|
₹7.57B 91.63M USD | ₹965.00 11.67 USD | ₹452.00 5.47 USD | ₹483.00 5.84 USD | ₹7.57B 91.63M USD | 0 | -₹0.79 -0.009 USD | ||
CFI Holding S.A.
CFI.WA
PL
|
PLN 0.13 0.03 USD |
-5.07
|
PLN 360.36M 91.6M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 360.36M 91.6M USD | 13.09 | PLN 0.01 0.002 USD | ||
AAC Clyde Space
ACCMF
US
|
$11.19 — |
0
|
$91.46M — | $400.00 — | $10.11 — | $11.25 — | $91.46M — | 0 | -$0.61 — | ||
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.38 1.31 USD |
+5.69
|
SEK 936.28M 91.39M USD | SEK 59.82K 5.84K USD | SEK 12.70 1.24 USD | SEK 13.38 1.31 USD | SEK 936.28M 91.39M USD | 23.06 | SEK 0.58 0.06 USD | ||
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.36 1.57 USD |
-7.92
|
€79.15M 91.37M USD | €16.44K 18.97K USD | €1.33 1.53 USD | €1.41 1.63 USD | €79.15M 91.37M USD | 0 | -€0.20 -0.2 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥2,266 13.97 USD |
+0.4
|
¥15B 91.27M USD | ¥2K 12.95 USD | ¥2,257 13.92 USD | ¥2,281 14.06 USD | ¥15B 91.27M USD | 10.24 | ¥221 1.36 USD | ||
Enersense International Oyj
42U.F
DE
|
€4.87 5.62 USD |
-1.62
|
€78.92M 91.1M USD | €102.00 117.74 USD | €4.66 5.38 USD | €5.70 6.58 USD | €78.92M 91.1M USD | 0 | -€1.27 -1.4 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹344.50 4.17 USD |
-5.41
|
₹7.51B 90.85M USD | ₹204.23K 2.47K USD | ₹333.00 4.03 USD | ₹369.90 4.48 USD | ₹7.51B 90.85M USD | 166.42 | ₹2.07 0.03 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥650 4.01 USD |
+1.56
|
¥15B 90.73M USD | ¥500 3.08 USD | ¥639 3.94 USD | ¥650 4.01 USD | ¥15B 90.73M USD | 7.58 | ¥86 0.53 USD | ||
Sitowise Group Oyj
1FT.F
DE
|
€2.19 2.53 USD |
+0.92
|
€78.50M 90.62M USD | €2.00K 2.31K USD | €2.14 2.47 USD | €2.19 2.53 USD | €78.50M 90.62M USD | 0 | -€1.15 -1.3 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,303 8.03 USD |
-0.53
|
¥15B 90.38M USD | ¥36K 219.51 USD | ¥1,286 7.93 USD | ¥1,305 8.05 USD | ¥15B 90.38M USD | 9.16 | ¥142 0.88 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,250 4.72 USD |
-2.04
|
₩120B 90.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.35M USD | 0 | ₩0 0 USD | ||
|
Nissin Shoji Co Ltd
7490.T
JP
|
¥2,192 13.52 USD |
0
|
¥15B 90.24M USD | ¥6K 34.53 USD | ¥2,192 13.52 USD | ¥2,193 13.52 USD | ¥15B 90.24M USD | 4.03 | ¥544 3.35 USD | ||
Fiducial Office Solutions
SACI.PA
FR
|
€36.00 41.56 USD |
0
|
€78.09M 90.14M USD | €102.00 117.74 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.09M 90.14M USD | 31.85 | €1.13 1.3 USD | ||
DATA Communications Management
DCMDF
US
|
$1.44 — |
0
|
$90.10M — | $100.00 — | $1.44 — | $1.44 — | $90.10M — | 24.00 | $0.06 — | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥798 4.92 USD |
+0.25
|
¥15B 90.01M USD | ¥42K 255.89 USD | ¥784 4.83 USD | ¥802 4.95 USD | ¥15B 90.01M USD | 7.40 | ¥108 0.66 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥538 3.32 USD |
-0.74
|
¥15B 89.98M USD | ¥64K 393.4 USD | ¥536 3.31 USD | ¥544 3.35 USD | ¥15B 89.98M USD | 8.21 | ¥65 0.4 USD | ||
Italian-Thai Development Public Company Limited
IU9.MU
DE
|
€0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 1.19 | €0.01 0.01 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,655 3.51 USD |
-1.79
|
₩119B 89.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.8M USD | 0 | ₩0 0 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$20.20 0.64 USD |
+1
|
NT$2.82B 89.72M USD | NT$5.51K 175.02 USD | NT$20.20 0.64 USD | NT$21.75 0.69 USD | NT$2.82B 89.72M USD | 0 | -NT$0.76 -0.02 USD | ||
Southern Acids (M) Berhad
5134.KL
MY
|
MYR 3.08 0.65 USD |
0
|
MYR 421.76M 89.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 421.76M 89.68M USD | 8.10 | MYR 0.38 0.08 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$36.65 1.16 USD |
-1.74
|
NT$2.82B 89.67M USD | NT$36.64K 1.16K USD | NT$36.45 1.16 USD | NT$37.60 1.19 USD | NT$2.82B 89.67M USD | 42.61 | NT$0.86 0.03 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,294 7.98 USD |
+0.39
|
¥15B 89.54M USD | ¥2K 15.42 USD | ¥1,294 7.98 USD | ¥1,296 7.99 USD | ¥15B 89.54M USD | 7.65 | ¥169 1.04 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹383.40 4.64 USD |
-3.24
|
₹7.40B 89.51M USD | ₹6.10K 73.75 USD | ₹365.00 4.42 USD | ₹411.80 4.98 USD | ₹7.40B 89.51M USD | 31.09 | ₹12.33 0.15 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,090 6.11 USD |
0
|
₩119B 89.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
Alan Allman Associates
AAA.PA
FR
|
€1.70 1.96 USD |
0
|
€77.23M 89.15M USD | €53.00 61.18 USD | €1.70 1.96 USD | €1.70 1.96 USD | €77.23M 89.15M USD | 42.50 | €0.04 0.05 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩11,610 8.76 USD |
+1.4
|
₩118B 89.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.11M USD | 0 | ₩0 0 USD | ||
PowerCell Sweden
PCELF
US
|
$1.53 — |
-3.77
|
$88.98M — | $1.70K — | $1.83 — | $1.89 — | $88.98M — | 0 | -$0.27 — |
|
|
|
Fuji P.S Corporation
1848.T
JP
|
¥816 5.03 USD |
-2.04
|
¥14B 88.88M USD | ¥35K 216.43 USD | ¥795 4.9 USD | ¥834 5.14 USD | ¥14B 88.88M USD | 10.87 | ¥75 0.46 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹853.70 10.33 USD |
-5.45
|
₹7.34B 88.81M USD | ₹2.41K 29.16 USD | ₹833.60 10.09 USD | ₹901.00 10.9 USD | ₹7.34B 88.81M USD | 57.72 | ₹14.79 0.18 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹257.80 3.12 USD |
-5.03
|
₹7.34B 88.8M USD | ₹2.40K 29.02 USD | ₹252.25 3.05 USD | ₹270.00 3.27 USD | ₹7.34B 88.8M USD | 24.52 | ₹10.51 0.13 USD | ||
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 16.25 0.02 USD |
+1.88
|
ARS 75.03B 88.68M USD | ARS 80.15K 94.74 USD | ARS 15.75 0.02 USD | ARS 16.40 0.02 USD | ARS 75.03B 88.68M USD | 0 | -ARS 5.64 -0.006 USD | ||
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 396.00 0.03 USD |
-0.5
|
IDR 1.38T 88.48M USD | IDR 1.81M 115.73 USD | IDR 388.00 0.02 USD | IDR 400.00 0.03 USD | IDR 1.38T 88.48M USD | 7.11 | IDR 55.67 0.003 USD | ||
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.46 — |
|
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹201.00 2.43 USD |
-2.59
|
₹7.31B 88.38M USD | ₹1.36K 16.47 USD | ₹196.00 2.37 USD | ₹204.15 2.47 USD | ₹7.31B 88.38M USD | 19.96 | ₹10.07 0.12 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹104.44 1.26 USD |
-4.44
|
₹7.30B 88.3M USD | ₹167.76K 2.03K USD | ₹101.01 1.22 USD | ₹111.09 1.34 USD | ₹7.30B 88.3M USD | 92.42 | ₹1.13 0.01 USD | ||
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹286.05 3.46 USD |
-3.21
|
₹7.29B 88.25M USD | ₹13.92K 168.36 USD | ₹270.10 3.27 USD | ₹296.35 3.59 USD | ₹7.29B 88.25M USD | 38.39 | ₹7.45 0.09 USD | ||
Vow ASA
213.F
DE
|
€0.26 0.3 USD |
-8.52
|
€76.38M 88.17M USD | €3.57K 4.12K USD | €0.26 0.3 USD | €0.26 0.3 USD | €76.38M 88.17M USD | 0 | -€0.06 -0.06 USD | ||
Sif Holding N.V.
276.F
DE
|
€2.56 2.95 USD |
-2.11
|
€76.37M 88.15M USD | €750.00 865.75 USD | €2.56 2.95 USD | €2.56 2.95 USD | €76.37M 88.15M USD | 0 | -€1.32 -1.5 USD | ||
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.41 0.47 USD |
-0.73
|
€76.33M 88.11M USD | €87.00 100.43 USD | €0.41 0.47 USD | €0.41 0.47 USD | €76.33M 88.11M USD | 0 | -€1.39 -1.6 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹103.90 1.26 USD |
-4.68
|
₹7.26B 87.84M USD | ₹9.67K 117.02 USD | ₹101.25 1.22 USD | ₹115.00 1.39 USD | ₹7.26B 87.84M USD | 91.94 | ₹1.13 0.01 USD | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥595.00M 87.79M USD | 0 | CN¥0.00 0 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹199.50 2.41 USD |
-3.76
|
₹7.25B 87.72M USD | ₹32.77K 396.47 USD | ₹193.92 2.35 USD | ₹207.92 2.52 USD | ₹7.25B 87.72M USD | 27.78 | ₹7.18 0.09 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,068 6.59 USD |
+0.38
|
¥14B 87.66M USD | ¥57K 353.32 USD | ¥1,021 6.3 USD | ¥1,073 6.62 USD | ¥14B 87.66M USD | 25.72 | ¥42 0.26 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹107.90 1.31 USD |
-2.88
|
₹7.24B 87.54M USD | ₹60.33K 729.84 USD | ₹104.55 1.26 USD | ₹111.00 1.34 USD | ₹7.24B 87.54M USD | 13.97 | ₹7.72 0.09 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,490 7.92 USD |
-1.04
|
₩116B 87.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.43M USD | 0 | ₩0 0 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,268 7.82 USD |
-1.17
|
¥14B 87.24M USD | ¥39K 242.33 USD | ¥1,241 7.65 USD | ¥1,278 7.88 USD | ¥14B 87.24M USD | 19.44 | ¥65 0.4 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$74.80 2.38 USD |
+0.81
|
NT$2.74B 86.96M USD | NT$71.28K 2.26K USD | NT$71.40 2.27 USD | NT$77.30 2.46 USD | NT$2.74B 86.96M USD | 0 | -NT$2.81 -0.08 USD | ||
LuckLand Co., Ltd.
9612.T
JP
|
¥1,219 7.52 USD |
-0.49
|
¥14B 86.83M USD | ¥50K 310.16 USD | ¥1,204 7.42 USD | ¥1,228 7.57 USD | ¥14B 86.83M USD | 7.30 | ¥167 1.03 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$26.50 0.84 USD |
-1.12
|
NT$2.73B 86.82M USD | NT$32.88K 1.04K USD | NT$26.40 0.84 USD | NT$26.85 0.85 USD | NT$2.73B 86.82M USD | 48.18 | NT$0.55 0.02 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,635 22.41 USD |
-0.95
|
¥14B 86.81M USD | ¥300 1.85 USD | ¥3,635 22.41 USD | ¥3,655 22.54 USD | ¥14B 86.81M USD | 12.53 | ¥290 1.79 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹71.40 0.86 USD |
+2.35
|
₹7.16B 86.64M USD | ₹20.75K 251.08 USD | ₹67.90 0.82 USD | ₹71.90 0.87 USD | ₹7.16B 86.64M USD | 32.45 | ₹2.20 0.03 USD | ||
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 15.11 1.47 USD |
-3.14
|
SEK 887.51M 86.63M USD | SEK 3.54K 345.94 USD | SEK 15.11 1.47 USD | SEK 15.65 1.53 USD | SEK 887.51M 86.63M USD | 0 | -SEK 1.29 -0.1 USD | ||
NPC Incorporated
59N.F
DE
|
€3.58 4.13 USD |
-1.1
|
€75.00M 86.57M USD | €110.00 126.98 USD | €3.58 4.13 USD | €3.58 4.13 USD | €75.00M 86.57M USD | 29.83 | €0.12 0.14 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,380 3.31 USD |
-1.68
|
₩114B 86.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.26M USD | 0 | ₩0 0 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€68.00 78.49 USD |
0
|
€74.70M 86.23M USD | €145.00 167.38 USD | €66.00 76.19 USD | €68.00 78.49 USD | €74.70M 86.23M USD | 22.07 | €3.08 3.56 USD | ||
Ework Group AB (publ)
EWRK.ST
SE
|
SEK 51.10 4.99 USD |
-2.29
|
SEK 883.38M 86.23M USD | SEK 18.69K 1.82K USD | SEK 50.00 4.88 USD | SEK 52.80 5.15 USD | SEK 883.38M 86.23M USD | 16.64 | SEK 3.07 0.3 USD | ||
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 2.98 0.08 USD |
-1.32
|
THB 3.06B 86.19M USD | THB 927.50K 26.1K USD | THB 2.98 0.08 USD | THB 3.08 0.09 USD | THB 3.06B 86.19M USD | 14.19 | THB 0.21 0.005 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,805 2.87 USD |
-3.06
|
₩114B 86.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.16M USD | 0 | ₩0 0 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 212.00 0.01 USD |
+7.07
|
IDR 1.35T 85.99M USD | IDR 88.66M 5.67K USD | IDR 198.00 0.01 USD | IDR 232.00 0.01 USD | IDR 1.35T 85.99M USD | 0 | -IDR 10.35 -0.0006 USD | ||
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,627 16.2 USD |
-0.49
|
¥14B 85.64M USD | ¥29K 177.58 USD | ¥2,611 16.1 USD | ¥2,652 16.35 USD | ¥14B 85.64M USD | 11.77 | ¥223 1.38 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,696 10.46 USD |
-0.76
|
¥14B 85.61M USD | ¥3K 18.5 USD | ¥1,690 10.42 USD | ¥1,716 10.58 USD | ¥14B 85.61M USD | 14.69 | ¥115 0.71 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 334.00 0.02 USD |
0
|
IDR 1.34T 85.53M USD | IDR 119.80K 7.66 USD | IDR 332.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.34T 85.53M USD | 6.22 | IDR 53.65 0.003 USD | ||
Alaska Power & Telephone
APTL
US
|
$92.00 — |
0
|
$85.49M — | $200.00 — | $91.01 — | $92.00 — | $85.49M — | 8.96 | $10.27 — | ||
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.32 0.37 USD |
-3.61
|
€73.94M 85.35M USD | €329.00 379.78 USD | €0.32 0.37 USD | €0.32 0.37 USD | €73.94M 85.35M USD | 0 | -€0.04 -0.04 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹70.24 0.85 USD |
+0.06
|
₹7.05B 85.24M USD | ₹2.13K 25.76 USD | ₹68.24 0.83 USD | ₹70.24 0.85 USD | ₹7.05B 85.24M USD | 31.92 | ₹2.20 0.03 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,520 9.37 USD |
-1.17
|
¥14B 85.17M USD | ¥62K 381.68 USD | ¥1,493 9.21 USD | ¥1,543 9.51 USD | ¥14B 85.17M USD | 7.05 | ¥215 1.33 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩9,850 7.44 USD |
-4.65
|
₩113B 85.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.07M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,810 2.88 USD |
+1.6
|
₩112B 84.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.83M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
