Página de resultados 81 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 900.00B 57.51M USD | IDR 1.02M 65.12 USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 900.00B 57.51M USD | 0 | -IDR 6.96 -0.0004 USD | ||
Global Kids Company Corp.
6189.T
JP
|
¥977 6.02 USD |
-0.1
|
¥9B 57.41M USD | ¥3K 20.35 USD | ¥977 6.02 USD | ¥984 6.07 USD | ¥9B 57.41M USD | 16.76 | ¥58 0.36 USD | ||
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹438.35 5.3 USD |
-1.04
|
₹4.74B 57.4M USD | ₹3.69K 44.64 USD | ₹421.20 5.1 USD | ₹460.00 5.57 USD | ₹4.74B 57.4M USD | 14.62 | ₹29.98 0.36 USD | ||
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 499 0.51 USD |
0
|
CLP 57B 57.37M USD | CLP 2K 2.02 USD | CLP 499 0.51 USD | CLP 499 0.51 USD | CLP 57B 57.37M USD | 9.86 | CLP 51 0.05 USD | ||
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,730 5.83 USD |
-0.39
|
₩76B 57.32M USD | ₩8K 5.73 USD | ₩7,700 5.81 USD | ₩7,840 5.92 USD | ₩76B 57.32M USD | 0 | ₩0 0 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥605 3.73 USD |
-0.17
|
¥9B 57.29M USD | ¥23K 141.2 USD | ¥605 3.73 USD | ¥612 3.77 USD | ¥9B 57.29M USD | 8.05 | ¥75 0.46 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,695 2.03 USD |
+0.56
|
₩76B 57.26M USD | ₩23K 17.7 USD | ₩2,680 2.02 USD | ₩2,720 2.05 USD | ₩76B 57.26M USD | 0 | ₩0 0 USD | ||
Enrestec Inc.
7507.TWO
TW
|
NT$17.65 0.56 USD |
0
|
NT$1.80B 57.26M USD | NT$502.00 15.95 USD | NT$17.65 0.56 USD | NT$17.65 0.56 USD | NT$1.80B 57.26M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹82.04 0.99 USD |
-2.75
|
₹4.73B 57.18M USD | ₹61.21K 740.51 USD | ₹80.15 0.97 USD | ₹87.98 1.06 USD | ₹4.73B 57.18M USD | 25.63 | ₹3.20 0.04 USD | ||
|
Shinpo Co Ltd
5903.T
JP
|
¥1,685 10.39 USD |
0
|
¥9B 57.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 57.15M USD | 0 | ¥0 0 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹115.20 1.39 USD |
-3.07
|
₹4.72B 57.14M USD | ₹73.02K 883.4 USD | ₹113.00 1.37 USD | ₹119.00 1.44 USD | ₹4.72B 57.14M USD | 24.40 | ₹4.72 0.06 USD | ||
|
Interworks Confidence Inc.
7374.T
JP
|
¥1,480 9.13 USD |
-0.54
|
¥9B 57.05M USD | ¥2K 12.95 USD | ¥1,480 9.13 USD | ¥1,489 9.18 USD | ¥9B 57.05M USD | 13.03 | ¥114 0.7 USD | ||
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.84 5.59 USD |
-2.02
|
€49.40M 57.02M USD | €100.00 115.43 USD | €4.84 5.59 USD | €4.96 5.73 USD | €49.40M 57.02M USD | 14.66 | €0.33 0.38 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€3.32 3.83 USD |
-7.26
|
€49.35M 56.96M USD | €145.00 167.38 USD | €3.32 3.83 USD | €3.32 3.83 USD | €49.35M 56.96M USD | 0 | -€1.28 -1.4 USD | ||
Janel
JANL
US
|
$48.00 — |
0
|
$56.94M — | $100.00 — | $48.00 — | $48.00 — | $56.94M — | 10.64 | $4.51 — | ||
Lentex S.A.
0KM.F
DE
|
€1.50 1.73 USD |
-1.32
|
€49.31M 56.92M USD | €575.00 663.74 USD | €1.50 1.73 USD | €1.50 1.73 USD | €49.31M 56.92M USD | 13.59 | €0.11 0.13 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩34,250 25.85 USD |
+1.18
|
₩75B 56.88M USD | ₩5K 4.07 USD | ₩33,400 25.21 USD | ₩34,850 26.31 USD | ₩75B 56.88M USD | 0 | ₩0 0 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$99.40 3.16 USD |
0
|
NT$1.79B 56.86M USD | NT$51.00 1.62 USD | NT$95.70 3.04 USD | NT$99.40 3.16 USD | NT$1.79B 56.86M USD | 27.68 | NT$3.59 0.11 USD | ||
SSC Security Services Corp
SECUF
US
|
$3.11 — |
0
|
$56.80M — | $107.00 — | $3.11 — | $3.11 — | $56.80M — | 155.50 | $0.02 — | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹61.71 0.75 USD |
+3.09
|
₹4.68B 56.66M USD | ₹32.62K 394.62 USD | ₹57.10 0.69 USD | ₹63.76 0.77 USD | ₹4.68B 56.66M USD | 220.39 | ₹0.28 0.003 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥423 2.61 USD |
-0.47
|
¥9B 56.51M USD | ¥2K 13.57 USD | ¥421 2.6 USD | ¥425 2.62 USD | ¥9B 56.51M USD | 9.28 | ¥46 0.28 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥1,048 6.46 USD |
+4.7
|
¥9B 56.48M USD | ¥74K 459.38 USD | ¥997 6.15 USD | ¥1,049 6.47 USD | ¥9B 56.48M USD | 0 | -¥66 -0.4 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.35 1.56 USD |
-0.74
|
€48.81M 56.34M USD | €8.00 9.23 USD | €1.35 1.56 USD | €1.35 1.56 USD | €48.81M 56.34M USD | 7.94 | €0.17 0.2 USD | ||
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
0
|
€48.65M 56.16M USD | €10.08K 11.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.65M 56.16M USD | 0 | €0.00 0 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥1,989 12.26 USD |
-0.35
|
¥9B 56.14M USD | ¥8K 48.1 USD | ¥1,979 12.2 USD | ¥1,996 12.31 USD | ¥9B 56.14M USD | 7.95 | ¥250 1.54 USD | ||
Dedicare AB (publ)
DEDI.ST
SE
|
SEK 57.50 5.61 USD |
+5.5
|
SEK 574.55M 56.08M USD | SEK 14.12K 1.38K USD | SEK 54.40 5.31 USD | SEK 57.60 5.62 USD | SEK 574.55M 56.08M USD | 14.23 | SEK 4.04 0.39 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,755 2.83 USD |
+1.08
|
₩74B 56.06M USD | ₩51K 38.56 USD | ₩3,710 2.8 USD | ₩3,830 2.89 USD | ₩74B 56.06M USD | 0 | ₩0 0 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥166 1.02 USD |
0
|
¥9B 56.05M USD | ¥14K 83.86 USD | ¥164 1.01 USD | ¥167 1.03 USD | ¥9B 56.05M USD | 12.40 | ¥13 0.08 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩72,100 54.42 USD |
-0.14
|
₩74B 56.04M USD | ₩560 0.42 USD | ₩70,800 53.44 USD | ₩72,300 54.57 USD | ₩74B 56.04M USD | 0 | ₩0 0 USD | ||
Garo Aktiebolag (publ)
46GA.F
DE
|
€0.97 1.12 USD |
-0.61
|
€48.50M 55.99M USD | €100.00 115.43 USD | €0.97 1.12 USD | €0.98 1.13 USD | €48.50M 55.99M USD | 0 | -€0.09 -0.1 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,550 1.17 USD |
+1.44
|
₩74B 55.92M USD | ₩20K 15.22 USD | ₩1,520 1.15 USD | ₩1,566 1.18 USD | ₩74B 55.92M USD | 0 | ₩0 0 USD | ||
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 3.10 0.09 USD |
+0.65
|
THB 1.99B 55.91M USD | THB 599.80K 16.88K USD | THB 3.08 0.09 USD | THB 3.20 0.09 USD | THB 1.99B 55.91M USD | 22.14 | THB 0.14 0.003 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,140 3.88 USD |
-1.15
|
₩74B 55.87M USD | ₩22K 16.87 USD | ₩5,100 3.85 USD | ₩5,300 4 USD | ₩74B 55.87M USD | 0 | ₩0 0 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥3,860 23.8 USD |
+2.25
|
¥9B 55.83M USD | ¥200 1.23 USD | ¥3,845 23.71 USD | ¥3,860 23.8 USD | ¥9B 55.83M USD | 10.98 | ¥352 2.17 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,908 1.44 USD |
+0.26
|
₩74B 55.77M USD | ₩8K 6.22 USD | ₩1,888 1.43 USD | ₩1,928 1.46 USD | ₩74B 55.77M USD | 0 | ₩0 0 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹127.84 1.55 USD |
<0.01
|
₹4.60B 55.66M USD | ₹9.25K 111.9 USD | ₹127.00 1.54 USD | ₹131.88 1.6 USD | ₹4.60B 55.66M USD | 32.52 | ₹3.93 0.05 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$15.10 0.48 USD |
0
|
NT$1.75B 55.66M USD | NT$103.02K 3.27K USD | NT$14.95 0.48 USD | NT$15.25 0.48 USD | NT$1.75B 55.66M USD | 13.24 | NT$1.14 0.04 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥719 4.43 USD |
+0.28
|
¥9B 55.59M USD | ¥3K 19.73 USD | ¥718 4.43 USD | ¥729 4.5 USD | ¥9B 55.59M USD | 3.97 | ¥181 1.12 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,315 0.99 USD |
-0.23
|
₩74B 55.57M USD | ₩122K 92.22 USD | ₩1,307 0.99 USD | ₩1,337 1.01 USD | ₩74B 55.57M USD | 0 | ₩0 0 USD | ||
|
Ilika plc
I8A.F
DE
|
€0.24 0.28 USD |
+3.42
|
€48.13M 55.56M USD | €1.40K 1.62K USD | €0.24 0.28 USD | €0.24 0.28 USD | €48.13M 55.56M USD | 0 | -€0.05 -0.05 USD | ||
for Startups, Inc.
7089.T
JP
|
¥1,386 8.55 USD |
+0.58
|
¥9B 55.15M USD | ¥2K 11.1 USD | ¥1,374 8.47 USD | ¥1,394 8.6 USD | ¥9B 55.15M USD | 9.36 | ¥148 0.91 USD | ||
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.25 0.03 USD |
+5.04
|
HK$431.27M 55.14M USD | HK$44.00K 5.63K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$431.27M 55.14M USD | 25.00 | HK$0.01 0.001 USD | ||
|
GreenMobility A/S
2G9.F
DE
|
€8.16 9.42 USD |
0
|
€47.74M 55.1M USD | €200.00 230.87 USD | €8.16 9.42 USD | €8.28 9.56 USD | €47.74M 55.1M USD | 9.06 | €0.90 1.04 USD | ||
|
KH Group Oyj
WE3.F
DE
|
€0.79 0.91 USD |
+3.15
|
€47.71M 55.07M USD | €5.08K 5.87K USD | €0.79 0.91 USD | €0.79 0.91 USD | €47.71M 55.07M USD | 19.65 | €0.04 0.05 USD | ||
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 11.28 1.1 USD |
+0.18
|
SEK 564.00M 55.05M USD | SEK 62.95K 6.15K USD | SEK 11.02 1.08 USD | SEK 11.60 1.13 USD | SEK 564.00M 55.05M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€5.80 6.7 USD |
-1.36
|
€47.66M 55.02M USD | €517.00 596.79 USD | €5.80 6.7 USD | €5.86 6.76 USD | €47.66M 55.02M USD | 0 | -€0.10 -0.1 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,635 2.74 USD |
-0.14
|
₩72B 54.72M USD | ₩21K 15.6 USD | ₩3,595 2.71 USD | ₩3,685 2.78 USD | ₩72B 54.72M USD | 0 | ₩0 0 USD | ||
Kitakei Co., Ltd.
9872.T
JP
|
¥949 5.85 USD |
-0.42
|
¥9B 54.33M USD | ¥19K 117.16 USD | ¥948 5.85 USD | ¥956 5.89 USD | ¥9B 54.33M USD | 15.49 | ¥61 0.38 USD | ||
|
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.72 0.1 USD |
+0.54
|
THB 1.93B 54.21M USD | THB 165.80K 4.67K USD | THB 3.70 0.1 USD | THB 3.72 0.1 USD | THB 1.93B 54.21M USD | 12.40 | THB 0.30 0.008 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,925 11.87 USD |
0
|
¥9B 54.03M USD | ¥200 1.23 USD | ¥1,925 11.87 USD | ¥1,925 11.87 USD | ¥9B 54.03M USD | 8.05 | ¥239 1.47 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹344.10 4.16 USD |
-0.17
|
₹4.46B 53.99M USD | ₹124.00 1.5 USD | ₹334.55 4.05 USD | ₹344.10 4.16 USD | ₹4.46B 53.99M USD | 76.46 | ₹4.50 0.05 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,330 1.76 USD |
+1.3
|
₩71B 53.94M USD | ₩17K 12.97 USD | ₩2,285 1.72 USD | ₩2,410 1.82 USD | ₩71B 53.94M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,990 5.28 USD |
-0.14
|
₩71B 53.92M USD | ₩1K 0.8 USD | ₩6,910 5.22 USD | ₩7,020 5.3 USD | ₩71B 53.92M USD | 0 | ₩0 0 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,910.00 58.06 USD |
+4.79
|
ILA 18.44B 53.78M USD | ILA 480.65K 1.4K USD | ILA 18,710.00 54.56 USD | ILA 20,090.00 58.58 USD | ILA 18.44B 53.78M USD | 40.30 | ILA 4.94 0.01 USD | ||
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 322.00 0.02 USD |
+1.9
|
IDR 838.12B 53.56M USD | IDR 7.60K 0.49 USD | IDR 322.00 0.02 USD | IDR 330.00 0.02 USD | IDR 838.12B 53.56M USD | 0 | IDR 0.00 0 USD | ||
Concejo AB (publ)
3W1.F
DE
|
€3.96 4.57 USD |
-1
|
€46.32M 53.47M USD | €20.00 23.09 USD | €3.96 4.57 USD | €3.96 4.57 USD | €46.32M 53.47M USD | 3.27 | €1.21 1.4 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹340.50 4.12 USD |
-0.07
|
₹4.42B 53.43M USD | ₹4.45K 53.83 USD | ₹333.70 4.04 USD | ₹344.90 4.17 USD | ₹4.42B 53.43M USD | 75.66 | ₹4.50 0.05 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 62.00 9.09 USD |
-2.82
|
DKK 362.71M 53.18M USD | DKK 22.18K 3.25K USD | DKK 60.80 8.91 USD | DKK 63.80 9.35 USD | DKK 362.71M 53.18M USD | 9.25 | DKK 6.70 0.98 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 98.00 0.0062 USD |
0
|
IDR 830.99B 53.1M USD | IDR 30.20K 1.93 USD | IDR 98.00 0.0062 USD | IDR 99.00 0.0063 USD | IDR 830.99B 53.1M USD | 7.51 | IDR 13.04 0.0008 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 829.09B 52.98M USD | IDR 3.94M 251.82 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 829.09B 52.98M USD | 32.98 | IDR 0.97 0.00006 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,299 0.98 USD |
+0.08
|
₩70B 52.97M USD | ₩109K 81.96 USD | ₩1,211 0.91 USD | ₩1,309 0.99 USD | ₩70B 52.97M USD | 0 | ₩0 0 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,125.00 0.07 USD |
+1.81
|
IDR 826.51B 52.82M USD | IDR 600.00 0.04 USD | IDR 1,090.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 826.51B 52.82M USD | 59210.52 | IDR 0.02 0.000001 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹304.15 3.68 USD |
+6.5
|
₹4.36B 52.79M USD | ₹17.18K 207.85 USD | ₹280.60 3.39 USD | ₹310.00 3.75 USD | ₹4.36B 52.79M USD | 3.86 | ₹78.75 0.95 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 28.50 | IDR 4.07 0.0002 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥5,150 31.76 USD |
+2.39
|
¥9B 52.53M USD | ¥3K 16.03 USD | ¥5,070 31.26 USD | ¥5,200 32.06 USD | ¥9B 52.53M USD | 10.42 | ¥494 3.05 USD | ||
Aurea SA
AURE.PA
FR
|
€4.87 5.62 USD |
-0.2
|
€45.49M 52.51M USD | €1.40K 1.62K USD | €4.84 5.59 USD | €4.90 5.66 USD | €45.49M 52.51M USD | 0 | -€0.35 -0.4 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$32.00 1.02 USD |
-1.54
|
NT$1.65B 52.37M USD | NT$4.02K 127.61 USD | NT$32.00 1.02 USD | NT$32.05 1.02 USD | NT$1.65B 52.37M USD | 46.37 | NT$0.69 0.02 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥4,200 25.9 USD |
0
|
¥8B 52.36M USD | ¥800 4.93 USD | ¥4,200 25.9 USD | ¥4,200 25.9 USD | ¥8B 52.36M USD | 9.28 | ¥452 2.79 USD | ||
Asia File Corporation Bhd.
7129.KL
MY
|
MYR 1.30 0.28 USD |
0
|
MYR 246.16M 52.34M USD | MYR 0.00 0 USD | MYR 1.30 0.28 USD | MYR 1.30 0.28 USD | MYR 246.16M 52.34M USD | 43.33 | MYR 0.03 0.006 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥979 6.04 USD |
+0.1
|
¥8B 52.32M USD | ¥2K 11.72 USD | ¥971 5.99 USD | ¥979 6.04 USD | ¥8B 52.32M USD | 7.92 | ¥124 0.76 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$25.35 0.81 USD |
+1.4
|
NT$1.65B 52.32M USD | NT$139.57K 4.43K USD | NT$24.50 0.78 USD | NT$25.65 0.82 USD | NT$1.65B 52.32M USD | 0.94 | NT$26.78 0.85 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹301.10 3.64 USD |
+5.3
|
₹4.32B 52.26M USD | ₹1.68K 20.37 USD | ₹280.00 3.39 USD | ₹302.30 3.66 USD | ₹4.32B 52.26M USD | 0 | -₹14.34 -0.1 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.39 0.45 USD |
+19.39
|
€45.13M 52.1M USD | €212.00 244.72 USD | €0.39 0.45 USD | €0.39 0.45 USD | €45.13M 52.1M USD | 19.69 | €0.02 0.02 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,120 6.91 USD |
0
|
¥8B 52.1M USD | ¥900 5.55 USD | ¥1,120 6.91 USD | ¥1,120 6.91 USD | ¥8B 52.1M USD | 6.35 | ¥176 1.09 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,665 2.01 USD |
+0.19
|
₩69B 52.08M USD | ₩9K 7.09 USD | ₩2,595 1.96 USD | ₩2,695 2.03 USD | ₩69B 52.08M USD | 0 | ₩0 0 USD | ||
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 45.60 4.45 USD |
-1.51
|
SEK 533.42M 52.07M USD | SEK 7.70K 751.62 USD | SEK 45.10 4.4 USD | SEK 46.00 4.49 USD | SEK 533.42M 52.07M USD | 3.44 | SEK 13.25 1.29 USD | ||
|
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.35 0.0098 USD |
-2.78
|
THB 1.85B 52M USD | THB 15.64M 440.18K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 1.85B 52M USD | 0 | -THB 1.09 -0.03 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,535 3.42 USD |
+1.11
|
₩69B 52M USD | ₩12K 9.4 USD | ₩4,400 3.32 USD | ₩4,600 3.47 USD | ₩69B 52M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,025 2.28 USD |
+0.66
|
₩69B 51.91M USD | ₩29K 21.85 USD | ₩3,000 2.26 USD | ₩3,035 2.29 USD | ₩69B 51.91M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,125 1.6 USD |
+2.93
|
₩69B 51.88M USD | ₩32K 24.26 USD | ₩2,070 1.56 USD | ₩2,135 1.61 USD | ₩69B 51.88M USD | 0 | ₩0 0 USD | ||
|
Nitcho Corporation
2961.T
JP
|
¥1,886 11.63 USD |
+9.59
|
¥8B 51.87M USD | ¥11K 65.98 USD | ¥1,780 10.98 USD | ¥1,905 11.75 USD | ¥8B 51.87M USD | 14.83 | ¥127 0.78 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,306 0.99 USD |
+1.95
|
₩69B 51.85M USD | ₩62K 46.72 USD | ₩1,285 0.97 USD | ₩1,320 1 USD | ₩69B 51.85M USD | 0 | ₩0 0 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,398 8.62 USD |
0
|
¥8B 51.81M USD | ¥200 1.23 USD | ¥1,398 8.62 USD | ¥1,398 8.62 USD | ¥8B 51.81M USD | 13.72 | ¥102 0.63 USD | ||
Hexagon Purus
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$2.96 — | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 178.00 0.01 USD |
-0.56
|
IDR 802.70B 51.29M USD | IDR 1.84M 117.52 USD | IDR 176.00 0.01 USD | IDR 179.00 0.01 USD | IDR 802.70B 51.29M USD | 31.89 | IDR 5.58 0.0003 USD | ||
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$18.80 0.6 USD |
+0.8
|
NT$1.61B 51.06M USD | NT$192.56K 6.12K USD | NT$18.00 0.57 USD | NT$18.85 0.6 USD | NT$1.61B 51.06M USD | 15.40 | NT$1.22 0.04 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.70 0.72 USD |
0
|
NT$1.60B 50.97M USD | NT$2.12K 67.36 USD | NT$22.70 0.72 USD | NT$22.70 0.72 USD | NT$1.60B 50.97M USD | 8.66 | NT$2.62 0.08 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 78.00 0.0049 USD |
+1.3
|
IDR 797.49B 50.96M USD | IDR 677.40K 43.29 USD | IDR 76.00 0.0048 USD | IDR 78.00 0.0049 USD | IDR 797.49B 50.96M USD | 0 | -IDR 1,185.00 -0.07 USD | ||
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€1.09 1.26 USD |
+0.93
|
€44.15M 50.96M USD | €2.00K 2.31K USD | €1.09 1.26 USD | €1.09 1.26 USD | €44.15M 50.96M USD | 109.00 | €0.01 0.01 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,105 3.1 USD |
0
|
₩67B 50.92M USD | ₩6K 4.9 USD | ₩4,050 3.06 USD | ₩4,145 3.13 USD | ₩67B 50.92M USD | 0 | ₩0 0 USD | ||
|
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 1.81B 50.87M USD | THB 25.20K 709.06 USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 1.81B 50.87M USD | 21.19 | THB 0.25 0.007 USD | ||
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.45 1.67 USD |
0
|
€44.03M 50.82M USD | €265.50K 306.48K USD | €1.45 1.67 USD | €1.45 1.67 USD | €44.03M 50.82M USD | 18.12 | €0.08 0.09 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥828 5.11 USD |
+0.73
|
¥8B 50.82M USD | ¥2K 9.87 USD | ¥822 5.07 USD | ¥837 5.16 USD | ¥8B 50.82M USD | 1.59 | ¥519 3.2 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩72,600 54.8 USD |
+0.83
|
₩67B 50.77M USD | ₩140 0.11 USD | ₩71,900 54.27 USD | ₩73,400 55.41 USD | ₩67B 50.77M USD | 0 | ₩0 0 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥4,050 24.97 USD |
+1.25
|
¥8B 50.61M USD | ¥400 2.47 USD | ¥3,990 24.6 USD | ¥4,050 24.97 USD | ¥8B 50.61M USD | 2.60 | ¥2K 9.6 USD | ||
Aurea SA
94P.F
DE
|
€4.69 5.41 USD |
-3.1
|
€43.81M 50.57M USD | €815.00 940.78 USD | €4.69 5.41 USD | €4.69 5.41 USD | €43.81M 50.57M USD | 0 | -€0.35 -0.4 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€11.40 13.16 USD |
+0.88
|
€43.78M 50.53M USD | €93.00 107.35 USD | €11.40 13.16 USD | €11.40 13.16 USD | €43.78M 50.53M USD | 16.76 | €0.68 0.78 USD | ||
|
EverChina Int'l Holdings Company Limited
ICHA.F
DE
|
€0.01 0.0069 USD |
+200
|
€43.77M 50.52M USD | €1.20K 1.39K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €43.77M 50.52M USD | 0 | €0.00 0 USD | ||
Hoenle AG
HNL.DE
DE
|
€7.20 8.31 USD |
-1.37
|
€43.65M 50.38M USD | €584.00 674.13 USD | €7.06 8.15 USD | €7.34 8.47 USD | €43.65M 50.38M USD | 0 | -€0.47 -0.5 USD | ||
Windrock Land
WRLC
US
|
$540.00 — |
0
|
$50.38M — | $28.00 — | $540.00 — | $540.00 — | $50.38M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
