Página de resultados 81 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1964)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1954)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (133)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (996)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (358)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11244)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ahresty Corporation 5852.T | $689 4.65 USD |
-0.14
|
$17.22B 116.21M USD | $466.9K 3.15K USD | $676 4.56 USD | $694 4.68 USD | $17.22B 116.21M USD | 10.84 | $63.55 0.43 USD | |
| Ringmetall SE HP3A.F | $3.65 3.99 USD |
+1.96
|
$106.1M 115.98M USD | $600 655.88 USD | $3.65 3.99 USD | $3.65 3.99 USD | $106.1M 115.98M USD | 18.25 | $0.2 0.22 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
0
|
$106.09M 115.97M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $106.09M 115.97M USD | 5.09 | $0.01 0.01 USD | |
| Topower Co., Ltd. 3226.TWO | $56.5 1.8 USD |
-0.18
|
$3.64B 115.67M USD | $7.01K 222.74 USD | $56.5 1.8 USD | $56.9 1.81 USD | $3.64B 115.67M USD | 7.71 | $7.32 0.23 USD | |
| Pyrum Innovations AG PYR.F | $32.5 35.53 USD |
-4.13
|
$105.75M 115.6M USD | $100 109.31 USD | $32.5 35.53 USD | $32.5 35.53 USD | $105.75M 115.6M USD | 0 | -$2.91 -3.1 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $4,695 3.54 USD |
+1.62
|
$152.33B 114.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.33B 114.99M USD | 0 | $0 0 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $54.3 1.73 USD |
-1.09
|
$3.62B 114.91M USD | $32.26K 1.03K USD | $54.1 1.72 USD | $55 1.75 USD | $3.62B 114.91M USD | 31.20 | $1.74 0.06 USD | |
| Norse Atlantic ASA NRSAF | $0.89 — |
-0.63
|
$114.84M — | $6.12K — | $0.89 — | $0.89 — | $114.84M — | 0 | -$1.62 — | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $37.7 1.2 USD |
0
|
$3.6B 114.36M USD | $44.15K 1.4K USD | $37.7 1.2 USD | $37.8 1.2 USD | $3.6B 114.36M USD | 33.36 | $1.13 0.04 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
-0.54
|
$104.57M 114.31M USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $104.57M 114.31M USD | 11.50 | $0.16 0.17 USD | |
| Playgram Co., Ltd. 009810.KS | $1,193 0.9 USD |
+12.02
|
$151.2B 114.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.2B 114.13M USD | 0 | $0 0 USD | |
| Wielton S.A. 2W1.SG | $1.72 1.88 USD |
+1.89
|
$104.09M 113.78M USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $104.09M 113.78M USD | 6.15 | $0.28 0.31 USD | |
| Ferronordic AB (publ) FNM.ST | $80.1 7.82 USD |
0
|
$1.16B 113.63M USD | $5.62K 548.68 USD | $80.1 7.82 USD | $80.9 7.9 USD | $1.16B 113.63M USD | 0 | -$3.02 -0.2 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $30.95 0.98 USD |
0
|
$3.57B 113.41M USD | $32.81K 1.04K USD | $30.85 0.98 USD | $31 0.99 USD | $3.57B 113.41M USD | 15.71 | $1.97 0.06 USD | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $4,350 29.36 USD |
+0.35
|
$16.77B 113.22M USD | $10.6K 71.55 USD | $4,335 29.26 USD | $4,380 29.57 USD | $16.77B 113.22M USD | 6.80 | $639.02 4.31 USD | |
| Technical Olympic S.A. TQZA.SG | $2.17 2.37 USD |
+5.85
|
$103.46M 113.09M USD | $0 0 USD | $2.05 2.24 USD | $2.18 2.38 USD | $103.46M 113.09M USD | 16.69 | $0.13 0.14 USD | |
| Studsvik AB (publ) SUD.F | $12.08 13.21 USD |
+3.6
|
$103.4M 113.04M USD | $60 65.59 USD | $12.08 13.21 USD | $12.08 13.21 USD | $103.4M 113.04M USD | 23.23 | $0.52 0.57 USD | |
| Ferronordic AB (publ) AA4.F | $7.1 7.76 USD |
0
|
$103.34M 112.96M USD | $498 544.38 USD | $7.1 7.76 USD | $7.1 7.76 USD | $103.34M 112.96M USD | 0 | -$0.27 -0.2 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.09 USD |
+1.18
|
$103.12M 112.72M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $103.12M 112.72M USD | 8.55 | $0.01 0.01 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0035 0.0038 USD |
0
|
$102.95M 112.54M USD | $3K 3.28K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $102.95M 112.54M USD | 0 | -$0.01 -0.01 USD | |
| Rawlplug S.A. RWL.WA | $14.25 3.62 USD |
+0.35
|
$442.6M 112.5M USD | $207 52.61 USD | $14.2 3.61 USD | $14.25 3.62 USD | $442.6M 112.5M USD | 14.10 | $1.01 0.26 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $154.95 1.87 USD |
+9.31
|
$9.3B 112.48M USD | $66.84K 808.64 USD | $142 1.72 USD | $159.5 1.93 USD | $9.3B 112.48M USD | 12.88 | $12.03 0.15 USD | |
| World Precision Machinery Limited B49.SI | $0.38 0.28 USD |
0
|
$150M 112.42M USD | $11.1K 8.32K USD | $0.2399 0.18 USD | $0.38 0.28 USD | $150M 112.42M USD | 0 | $0 0 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $154.8 1.87 USD |
+9.24
|
$9.29B 112.41M USD | $1.16M 14K USD | $141.71 1.71 USD | $159.4 1.93 USD | $9.29B 112.41M USD | 12.86 | $12.03 0.15 USD | |
| DY Power Corporation 210540.KS | $13,480 10.18 USD |
-2.74
|
$148.76B 112.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.76B 112.29M USD | 0 | $0 0 USD | |
| DATA Communications Management DCMDF | $1.99 — |
0
|
$112.2M — | $200 — | $1.98 — | $1.99 — | $112.2M — | 0 | -$0.17 — | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,836 12.39 USD |
-7.92
|
$16.62B 112.2M USD | $531.2K 3.59K USD | $1,750 11.81 USD | $2,054 13.87 USD | $16.62B 112.2M USD | 11.25 | $163.11 1.1 USD | |
| Defence Tech Holding S.p.A. 65F.F | $3.8 4.15 USD |
-0.78
|
$102.64M 112.2M USD | $3 3.28 USD | $3.8 4.15 USD | $3.8 4.15 USD | $102.64M 112.2M USD | 29.23 | $0.13 0.14 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $8 0.23 USD |
+3.9
|
$3.99B 112.15M USD | $518K 14.58K USD | $7.7 0.22 USD | $8 0.23 USD | $3.99B 112.15M USD | 7.92 | $1.01 0.03 USD | |
| Braemar Plc 5K9.F | $3.28 3.59 USD |
-0.61
|
$102.46M 112M USD | $250 273.28 USD | $3.28 3.59 USD | $3.28 3.59 USD | $102.46M 112M USD | 21.86 | $0.15 0.16 USD | |
| Awilco LNG ASA AWQ.F | $0.7399 0.8 USD |
+1.94
|
$102.45M 112M USD | $2K 2.19K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $102.45M 112M USD | 2.94 | $0.25 0.27 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| Noda Corporation 7879.T | $1,057 7.14 USD |
-0.66
|
$16.55B 111.7M USD | $28.8K 194.41 USD | $1,052 7.1 USD | $1,063 7.18 USD | $16.55B 111.7M USD | 8.30 | $127.25 0.86 USD | |
| Sitowise Group Oyj 1FT.F | $2.85 3.12 USD |
-4.68
|
$102.16M 111.67M USD | $500 546.57 USD | $2.57 2.81 USD | $2.87 3.14 USD | $102.16M 111.67M USD | 35.62 | $0.08 0.09 USD | |
| Creotech Instruments S.A. 5OB.F | $38.8 42.41 USD |
-0.51
|
$102.13M 111.64M USD | $30 32.79 USD | $38.8 42.41 USD | $39.2 42.85 USD | $102.13M 111.64M USD | 0 | -$0.68 -0.7 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $183.1 0.19 USD |
-2.2
|
$109.73B 111.4M USD | $0 0 USD | $183.1 0.19 USD | $183.1 0.19 USD | $109.73B 111.4M USD | 7.09 | $25.82 0.03 USD | |
| Jetpak Top Holding AB (publ) JETPAK.ST | $93.5 9.13 USD |
+1.63
|
$1.14B 111.23M USD | $188 18.35 USD | $93.5 9.13 USD | $93.5 9.13 USD | $1.14B 111.23M USD | 39.78 | $2.35 0.23 USD | |
| Electro Optic Systems EOPSF | $0.55 — |
-16.43
|
$111.17M — | $193.01K — | $0.55 — | $0.55 — | $111.17M — | 0 | -$0.14 — | |
| IDEA Consultants,Inc. 9768.T | $2,298 15.51 USD |
-0.3
|
$16.41B 110.74M USD | $10.5K 70.88 USD | $2,281 15.4 USD | $2,327 15.71 USD | $16.41B 110.74M USD | 7.77 | $295.73 2 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $973 6.57 USD |
+0.41
|
$16.36B 110.45M USD | $35.6K 240.31 USD | $970 6.55 USD | $979 6.61 USD | $16.36B 110.45M USD | 9.17 | $106.01 0.72 USD | |
| Studsvik AB (publ) SVIK.ST | $137.6 13.43 USD |
+0.58
|
$1.13B 110.39M USD | $3.08K 300.84 USD | $136 13.28 USD | $138.8 13.55 USD | $1.13B 110.39M USD | 23.68 | $5.81 0.57 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $912 6.16 USD |
+3.52
|
$16.27B 109.84M USD | $51.1K 344.94 USD | $889 6 USD | $917 6.19 USD | $16.27B 109.84M USD | 18.16 | $50.22 0.34 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $4.9 5.36 USD |
-0.41
|
$100.39M 109.74M USD | $331 361.83 USD | $4.9 5.36 USD | $4.9 5.36 USD | $100.39M 109.74M USD | 0 | -$0.96 -1.04 USD | |
| Loginet Japan Co., Ltd. 9027.S | $2,967 20.03 USD |
+0.1
|
$16.21B 109.4M USD | $2.3K 15.53 USD | $2,958 19.97 USD | $2,967 20.03 USD | $16.21B 109.4M USD | 8.11 | $365.46 2.47 USD | |
| Mincon Group plc MIO.F | $0.4199 0.46 USD |
0
|
$99.86M 109.16M USD | $290 317.01 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $99.86M 109.16M USD | 14.13 | $0.03 0.03 USD | |
| La Forestière Equatoriale SA FORE.PA | $705 770.66 USD |
0
|
$99.64M 108.92M USD | $10 10.93 USD | $705 770.66 USD | $705 770.66 USD | $99.64M 108.92M USD | 149.36 | $4.72 5.16 USD | |
| Envipro Holdings Inc. 5698.T | $532 3.59 USD |
+0.38
|
$16.07B 108.45M USD | $49.7K 335.49 USD | $529 3.57 USD | $534 3.6 USD | $16.07B 108.45M USD | 13.90 | $38.27 0.26 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $806 5.44 USD |
-1.35
|
$16.06B 108.38M USD | $15K 101.25 USD | $802 5.41 USD | $814 5.49 USD | $16.06B 108.38M USD | 8.85 | $91.01 0.61 USD | |
| Topview Optronics Corporation 6556.TWO | $118.5 3.77 USD |
+3.04
|
$3.41B 108.25M USD | $193.09K 6.14K USD | $117 3.72 USD | $122.5 3.89 USD | $3.41B 108.25M USD | 16.43 | $7.21 0.23 USD | |
| Higashi Twenty One Co., Ltd. 9029.T | $1,215 8.2 USD |
0
|
$16.01B 108.05M USD | $6K 40.5 USD | $1,205 8.13 USD | $1,217 8.22 USD | $16.01B 108.05M USD | 10.61 | $114.45 0.77 USD | |
| Wall to Wall Group AB 250.F | $6.84 7.48 USD |
-0.87
|
$98.79M 107.99M USD | $600 655.88 USD | $6.84 7.48 USD | $6.84 7.48 USD | $98.79M 107.99M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,980 3 USD |
+7.28
|
$142.86B 107.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.86B 107.84M USD | 0 | $0 0 USD | |
| Fuji Die Co.,Ltd. 6167.T | $804 5.43 USD |
+2.16
|
$15.97B 107.82M USD | $92.4K 623.73 USD | $788 5.32 USD | $804 5.43 USD | $15.97B 107.82M USD | 14.34 | $56.03 0.38 USD | |
| Br. Holdings Corporation 1726.T | $356 2.4 USD |
-0.28
|
$15.95B 107.7M USD | $19.1K 128.93 USD | $355 2.4 USD | $358 2.42 USD | $15.95B 107.7M USD | 10.84 | $32.84 0.22 USD | |
| KSH Holdings Limited XEUA.F | $0.1499 0.16 USD |
+4.29
|
$98.37M 107.53M USD | $15K 16.4K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $98.37M 107.53M USD | 0 | $0 0 USD | |
| S Line Group Co., Ltd. 9078.T | $1,467 9.9 USD |
+0.07
|
$15.92B 107.46M USD | $85.4K 576.47 USD | $1,461 9.86 USD | $1,474 9.95 USD | $15.92B 107.46M USD | 12.66 | $115.81 0.78 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,975 2.25 USD |
+0.34
|
$142.19B 107.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.19B 107.33M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $5,000 3.77 USD |
-1.57
|
$142.1B 107.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.1B 107.26M USD | 0 | $0 0 USD | |
| Neo-Neon Holdings Limited 1868.HK | $0.4 0.05 USD |
0
|
$837.79M 107.12M USD | $99.4K 12.71K USD | $0.4 0.05 USD | $0.4 0.05 USD | $837.79M 107.12M USD | 40.00 | $0.01 0.001 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Braemar BSEAF | $3.5 — |
0
|
$106.96M — | $673 — | $3.5 — | $3.5 — | $106.96M — | 21.87 | $0.16 — | |
| De Nora India Limited DENORA.NS | $1,658.65 20.07 USD |
+0.88
|
$8.81B 106.53M USD | $20.98K 253.87 USD | $1,635 19.78 USD | $1,674.6 20.26 USD | $8.81B 106.53M USD | 46.27 | $35.84 0.43 USD | |
| De Nora India Limited DENORA.BO | $1,656.3 20.04 USD |
+1.1
|
$8.79B 106.38M USD | $1.31K 15.84 USD | $1,637.15 19.81 USD | $1,673.25 20.24 USD | $8.79B 106.38M USD | 46.16 | $35.88 0.43 USD | |
| Linc Limited LINC.NS | $586.25 7.09 USD |
+0.03
|
$8.77B 106.06M USD | $15.87K 191.99 USD | $582.55 7.05 USD | $591.75 7.16 USD | $8.77B 106.06M USD | 25.51 | $22.98 0.28 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $5.85 0.16 USD |
+2.63
|
$3.75B 105.51M USD | $1.15M 32.42K USD | $5.7 0.16 USD | $5.95 0.17 USD | $3.75B 105.51M USD | 11.03 | $0.53 0.01 USD | |
| METISA Metalúrgica Timboense S.A. MTSA4.SA | $40.7 8.25 USD |
+0.84
|
$520.04M 105.4M USD | $2.7K 547.25 USD | $39.82 8.07 USD | $41.13 8.34 USD | $520.04M 105.4M USD | 5.28 | $7.7 1.56 USD | |
| Linc Limited LINC.BO | $585.05 7.08 USD |
-0.72
|
$8.7B 105.27M USD | $2.04K 24.73 USD | $578.2 7 USD | $591.4 7.15 USD | $8.7B 105.27M USD | 25.45 | $22.98 0.28 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,095 20.89 USD |
+1.64
|
$15.59B 105.25M USD | $1K 6.75 USD | $3,045 20.55 USD | $3,100 20.93 USD | $15.59B 105.25M USD | 7.14 | $433 2.92 USD | |
| Inission AB (publ) INISS-B.ST | $48.6 4.74 USD |
-1.42
|
$1.08B 105.01M USD | $9.6K 936.59 USD | $48.6 4.74 USD | $50.4 4.92 USD | $1.08B 105.01M USD | 10.36 | $4.69 0.46 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $151.86 1.84 USD |
+4.96
|
$8.68B 104.99M USD | $303.84K 3.68K USD | $146 1.77 USD | $151.92 1.84 USD | $8.68B 104.99M USD | 0 | -$12.65 -0.1 USD | |
| Kufu Company Inc. 4376.T | $256 1.73 USD |
-1.92
|
$15.52B 104.74M USD | $115.9K 782.36 USD | $254 1.71 USD | $267 1.8 USD | $15.52B 104.74M USD | 218.80 | $1.17 0.007 USD | |
| Nichia Steel Works, Ltd. 5658.T | $325 2.19 USD |
+1.25
|
$15.51B 104.71M USD | $25K 168.76 USD | $323 2.18 USD | $328 2.21 USD | $15.51B 104.71M USD | 14.17 | $22.92 0.15 USD | |
| KCTC Co. Ltd 009070.KS | $4,630 3.49 USD |
+1.42
|
$138.46B 104.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.46B 104.52M USD | 0 | $0 0 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,723 11.63 USD |
+1.59
|
$15.47B 104.44M USD | $9.7K 65.48 USD | $1,710 11.54 USD | $1,733 11.7 USD | $15.47B 104.44M USD | 18.40 | $93.62 0.63 USD | |
| The Keihin Co., Ltd. 9312.T | $2,366 15.97 USD |
+1.11
|
$15.45B 104.27M USD | $26.8K 180.91 USD | $2,317 15.64 USD | $2,383 16.09 USD | $15.45B 104.27M USD | 7.54 | $313.79 2.12 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $150.8 1.82 USD |
+4.94
|
$8.62B 104.25M USD | $87.24K 1.06K USD | $146.1 1.77 USD | $150.85 1.83 USD | $8.62B 104.25M USD | 0 | -$12.65 -0.1 USD | |
| SSHT S&T SSHT | $0.9499 — |
0
|
$104.19M — | $300 — | $0.9499 — | $0.9499 — | $104.19M — | 0 | -$0.05 — | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,630 4.25 USD |
+0.18
|
$137.93B 104.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.93B 104.11M USD | 0 | $0 0 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,584 17.44 USD |
+2.38
|
$15.41B 104M USD | $3K 20.25 USD | $2,524 17.04 USD | $2,584 17.44 USD | $15.41B 104M USD | 13.65 | $189.3 1.28 USD | |
| CrowdWorks Inc. 3900.T | $978 6.6 USD |
+1.14
|
$15.39B 103.86M USD | $91.5K 617.65 USD | $970 6.55 USD | $988 6.67 USD | $15.39B 103.86M USD | 12.83 | $76.2 0.51 USD | |
| Juki Corporation 6440.T | $517 3.49 USD |
+3.19
|
$15.37B 103.78M USD | $202.2K 1.36K USD | $499 3.37 USD | $517 3.49 USD | $15.37B 103.78M USD | 0 | -$219.5 -1.4 USD | |
| Wielton S.A. 2W1.F | $1.57 1.72 USD |
-4.38
|
$94.79M 103.62M USD | $60 65.59 USD | $1.57 1.72 USD | $1.57 1.72 USD | $94.79M 103.62M USD | 5.60 | $0.28 0.31 USD | |
| Onamba Co., Ltd. 5816.T | $1,254 8.46 USD |
-0.48
|
$15.28B 103.16M USD | $45.7K 308.49 USD | $1,252 8.45 USD | $1,264 8.53 USD | $15.28B 103.16M USD | 8.46 | $148.18 1 USD | |
| DMW Corporation 6365.T | $3,600 24.3 USD |
+0.56
|
$15.26B 102.99M USD | $4K 27 USD | $3,595 24.27 USD | $3,700 24.98 USD | $15.26B 102.99M USD | 8.40 | $428.17 2.89 USD | |
| Dialight plc 3HQ.F | $2.22 2.43 USD |
+3.74
|
$94.2M 102.97M USD | $1.4K 1.53K USD | $2.22 2.43 USD | $2.22 2.43 USD | $94.2M 102.97M USD | 0 | -$0.37 -0.4 USD | |
| ISDN Holdings Limited I8D.F | $0.19 0.21 USD |
0
|
$93.9M 102.65M USD | $20 21.86 USD | $0.19 0.21 USD | $0.19 0.21 USD | $93.9M 102.65M USD | 19.30 | $0.01 0.01 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02 0.02 USD |
0
|
$93.9M 102.64M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $93.9M 102.64M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.SG | $2.12 2.32 USD |
+3.92
|
$93.84M 102.58M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $93.84M 102.58M USD | 0 | -$0.36 -0.3 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $1,313 8.86 USD |
+1
|
$15.19B 102.51M USD | $2.4K 16.2 USD | $1,308 8.83 USD | $1,320 8.91 USD | $15.19B 102.51M USD | 10.60 | $123.76 0.84 USD | |
| Kwoon Chung Bus Holdings Limited 0306.HK | $1.68 0.21 USD |
0
|
$800.99M 102.42M USD | $8K 1.02K USD | $1.68 0.21 USD | $1.68 0.21 USD | $800.99M 102.42M USD | 0 | -$0.17 -0.02 USD | |
| Japan Living Warranty Inc. 7320.T | $3,005 20.28 USD |
+0.17
|
$15.1B 101.92M USD | $4.8K 32.4 USD | $3,000 20.25 USD | $3,020 20.39 USD | $15.1B 101.92M USD | 16.18 | $185.7 1.25 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $18.18 1.77 USD |
+0.78
|
$1.04B 101.57M USD | $16.66K 1.63K USD | $18 1.76 USD | $18.6 1.82 USD | $1.04B 101.57M USD | 113.62 | $0.16 0.02 USD | |
| Nekkar ASA 0TT.F | $0.8699 0.95 USD |
-0.68
|
$92.89M 101.54M USD | $200 218.63 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $92.89M 101.54M USD | 12.42 | $0.07 0.08 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $5.06 0.65 USD |
+1.61
|
$792.9M 101.38M USD | $26.7K 3.41K USD | $4.95 0.63 USD | $5.1 0.65 USD | $792.9M 101.38M USD | 17.44 | $0.29 0.04 USD | |
| ChinHung International, Inc. 002785.KS | $4,235 3.2 USD |
+3.17
|
$134.12B 101.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.12B 101.24M USD | 0 | $0 0 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $1.58 1.73 USD |
+0.89
|
$92.48M 101.1M USD | $1.3K 1.42K USD | $1.57 1.71 USD | $1.59 1.74 USD | $92.48M 101.1M USD | 158.20 | $0.01 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||