Página de resultados 81 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harima B.Stem Corporation
9780.T
JP
|
¥1,097 6.76 USD |
-0.18
|
¥9B 57.66M USD | ¥2K 11.1 USD | ¥1,095 6.75 USD | ¥1,108 6.83 USD | ¥9B 57.66M USD | 8.69 | ¥126 0.78 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥980 6.04 USD |
+0.2
|
¥9B 57.59M USD | ¥4K 24.66 USD | ¥975 6.01 USD | ¥984 6.07 USD | ¥9B 57.59M USD | 16.81 | ¥58 0.36 USD | ||
Topview Optronics Corporation
6556.TWO
TW
|
NT$63.00 2 USD |
+0.8
|
NT$1.81B 57.55M USD | NT$2.01K 63.87 USD | NT$63.00 2 USD | NT$63.60 2.02 USD | NT$1.81B 57.55M USD | 8.21 | NT$7.67 0.24 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 900.00B 57.51M USD | IDR 4.19M 267.94 USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 900.00B 57.51M USD | 0 | -IDR 6.96 -0.0004 USD | ||
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,705 2.04 USD |
+0.93
|
₩76B 57.48M USD | ₩37K 28.2 USD | ₩2,680 2.02 USD | ₩2,720 2.05 USD | ₩76B 57.48M USD | 0 | ₩0 0 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥606 3.74 USD |
0
|
¥9B 57.39M USD | ¥37K 226.91 USD | ¥602 3.71 USD | ¥612 3.77 USD | ¥9B 57.39M USD | 8.02 | ¥76 0.47 USD | ||
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 499 0.51 USD |
0
|
CLP 57B 57.37M USD | CLP 2K 2.02 USD | CLP 499 0.51 USD | CLP 499 0.51 USD | CLP 57B 57.37M USD | 9.86 | CLP 51 0.05 USD | ||
Zenken Corporation
7371.T
JP
|
¥753 4.64 USD |
-1.7
|
¥9B 57.35M USD | ¥5K 32.68 USD | ¥753 4.64 USD | ¥772 4.76 USD | ¥9B 57.35M USD | 17.81 | ¥42 0.26 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,710 5.82 USD |
-0.64
|
₩76B 57.17M USD | ₩13K 9.47 USD | ₩7,700 5.81 USD | ₩7,840 5.92 USD | ₩76B 57.17M USD | 0 | ₩0 0 USD | ||
|
Shinpo Co Ltd
5903.T
JP
|
¥1,685 10.39 USD |
0
|
¥9B 57.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 57.15M USD | 0 | ¥0 0 USD | ||
|
Interworks Confidence Inc.
7374.T
JP
|
¥1,480 9.13 USD |
-0.54
|
¥9B 57.05M USD | ¥3K 17.27 USD | ¥1,480 9.13 USD | ¥1,489 9.18 USD | ¥9B 57.05M USD | 13.06 | ¥113 0.7 USD | ||
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.84 5.59 USD |
-2.02
|
€49.40M 57.02M USD | €100.00 115.43 USD | €4.84 5.59 USD | €4.96 5.73 USD | €49.40M 57.02M USD | 14.66 | €0.33 0.38 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€3.32 3.83 USD |
-7.26
|
€49.35M 56.96M USD | €145.00 167.38 USD | €3.32 3.83 USD | €3.32 3.83 USD | €49.35M 56.96M USD | 0 | -€1.28 -1.4 USD | ||
Janel
JANL
US
|
$48.00 — |
0
|
$56.94M — | $100.00 — | $48.00 — | $48.00 — | $56.94M — | 10.64 | $4.51 — | ||
Lentex S.A.
0KM.F
DE
|
€1.50 1.73 USD |
-1.32
|
€49.31M 56.92M USD | €575.00 663.74 USD | €1.50 1.73 USD | €1.50 1.73 USD | €49.31M 56.92M USD | 13.59 | €0.11 0.13 USD | ||
SSC Security Services Corp
SECUF
US
|
$3.11 — |
0
|
$56.80M — | $107.00 — | $3.11 — | $3.11 — | $56.80M — | 155.50 | $0.02 — | ||
|
TriIs Incorporated
4840.T
JP
|
¥1,053 6.49 USD |
+5.19
|
¥9B 56.75M USD | ¥101K 623.4 USD | ¥997 6.15 USD | ¥1,066 6.57 USD | ¥9B 56.75M USD | 0 | -¥65 -0.4 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥423 2.61 USD |
-0.47
|
¥9B 56.51M USD | ¥2K 13.57 USD | ¥421 2.6 USD | ¥425 2.62 USD | ¥9B 56.51M USD | 9.28 | ¥46 0.28 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩34,000 25.66 USD |
+0.44
|
₩75B 56.46M USD | ₩6K 4.81 USD | ₩33,400 25.21 USD | ₩34,850 26.31 USD | ₩75B 56.46M USD | 0 | ₩0 0 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.35 1.56 USD |
-0.74
|
€48.81M 56.34M USD | €8.00 9.23 USD | €1.35 1.56 USD | €1.35 1.56 USD | €48.81M 56.34M USD | 7.94 | €0.17 0.2 USD | ||
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 34.00 0.0021 USD |
+6.25
|
IDR 880.91B 56.29M USD | IDR 48.53M 3.1K USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 880.91B 56.29M USD | 35.05 | IDR 0.97 0.00006 USD | ||
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 2.00B 56.27M USD | THB 146.60K 4.12K USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 2.00B 56.27M USD | 22.28 | THB 0.14 0.003 USD | ||
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹113.45 1.37 USD |
-1.53
|
₹4.65B 56.27M USD | ₹84.58K 1.02K USD | ₹106.20 1.28 USD | ₹115.20 1.39 USD | ₹4.65B 56.27M USD | 23.29 | ₹4.87 0.06 USD | ||
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
0
|
€48.65M 56.16M USD | €10.08K 11.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.65M 56.16M USD | 0 | €0.00 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,160 3.89 USD |
-0.77
|
₩74B 56.09M USD | ₩26K 19.45 USD | ₩5,100 3.85 USD | ₩5,300 4 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | ||
Dedicare AB (publ)
DEDI.ST
SE
|
SEK 57.50 5.61 USD |
+5.5
|
SEK 574.55M 56.08M USD | SEK 14.12K 1.38K USD | SEK 54.40 5.31 USD | SEK 57.60 5.62 USD | SEK 574.55M 56.08M USD | 14.23 | SEK 4.04 0.39 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩72,100 54.42 USD |
-0.14
|
₩74B 56.04M USD | ₩638 0.48 USD | ₩70,800 53.44 USD | ₩72,300 54.57 USD | ₩74B 56.04M USD | 0 | ₩0 0 USD | ||
Garo Aktiebolag (publ)
46GA.F
DE
|
€0.97 1.12 USD |
-0.61
|
€48.50M 55.99M USD | €100.00 115.43 USD | €0.97 1.12 USD | €0.98 1.13 USD | €48.50M 55.99M USD | 0 | -€0.09 -0.1 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥723 4.46 USD |
+0.84
|
¥9B 55.9M USD | ¥8K 48.1 USD | ¥718 4.43 USD | ¥729 4.5 USD | ¥9B 55.9M USD | 4.03 | ¥179 1.1 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹128.29 1.55 USD |
+0.35
|
₹4.62B 55.85M USD | ₹2.29K 27.73 USD | ₹127.21 1.54 USD | ₹131.80 1.59 USD | ₹4.62B 55.85M USD | 32.64 | ₹3.93 0.05 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥1,978 12.2 USD |
-0.9
|
¥9B 55.83M USD | ¥8K 49.33 USD | ¥1,978 12.2 USD | ¥1,996 12.31 USD | ¥9B 55.83M USD | 8.61 | ¥230 1.42 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,908 1.44 USD |
+0.26
|
₩74B 55.77M USD | ₩10K 7.35 USD | ₩1,888 1.43 USD | ₩1,928 1.46 USD | ₩74B 55.77M USD | 0 | ₩0 0 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥3,855 23.77 USD |
+2.12
|
¥9B 55.76M USD | ¥800 4.93 USD | ¥3,845 23.71 USD | ¥3,870 23.86 USD | ¥9B 55.76M USD | 10.96 | ¥352 2.17 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥165 1.02 USD |
-0.6
|
¥9B 55.71M USD | ¥15K 91.88 USD | ¥164 1.01 USD | ¥167 1.03 USD | ¥9B 55.71M USD | 12.48 | ¥13 0.08 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,543 1.16 USD |
+0.98
|
₩74B 55.67M USD | ₩30K 22.71 USD | ₩1,520 1.15 USD | ₩1,566 1.18 USD | ₩74B 55.67M USD | 0 | ₩0 0 USD | ||
CHTC Fong's International Company Limited
0641.HK
HK
|
HK$0.40 0.05 USD |
-7.06
|
HK$434.59M 55.57M USD | HK$62.00K 7.93K USD | HK$0.38 0.05 USD | HK$0.43 0.05 USD | HK$434.59M 55.57M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Ilika plc
I8A.F
DE
|
€0.24 0.28 USD |
+3.42
|
€48.13M 55.56M USD | €1.40K 1.62K USD | €0.24 0.28 USD | €0.24 0.28 USD | €48.13M 55.56M USD | 0 | -€0.05 -0.05 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,720 2.81 USD |
+0.13
|
₩74B 55.54M USD | ₩80K 60.65 USD | ₩3,710 2.8 USD | ₩3,830 2.89 USD | ₩74B 55.54M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,310 0.99 USD |
-0.61
|
₩73B 55.36M USD | ₩140K 105.89 USD | ₩1,307 0.99 USD | ₩1,337 1.01 USD | ₩73B 55.36M USD | 0 | ₩0 0 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$15.00 0.48 USD |
-0.66
|
NT$1.74B 55.29M USD | NT$206.83K 6.57K USD | NT$14.95 0.48 USD | NT$15.25 0.48 USD | NT$1.74B 55.29M USD | 13.15 | NT$1.14 0.04 USD | ||
|
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.25 0.03 USD |
+5.04
|
HK$431.27M 55.14M USD | HK$44.00K 5.63K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$431.27M 55.14M USD | 25.00 | HK$0.01 0.001 USD | ||
|
GreenMobility A/S
2G9.F
DE
|
€8.16 9.42 USD |
0
|
€47.74M 55.1M USD | €200.00 230.87 USD | €8.16 9.42 USD | €8.28 9.56 USD | €47.74M 55.1M USD | 9.06 | €0.90 1.04 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹317.35 3.84 USD |
+4.34
|
₹4.55B 55.08M USD | ₹9.88K 119.5 USD | ₹297.90 3.6 USD | ₹326.50 3.95 USD | ₹4.55B 55.08M USD | 4.02 | ₹78.75 0.95 USD | ||
|
KH Group Oyj
WE3.F
DE
|
€0.79 0.91 USD |
+3.15
|
€47.71M 55.07M USD | €5.08K 5.87K USD | €0.79 0.91 USD | €0.79 0.91 USD | €47.71M 55.07M USD | 19.65 | €0.04 0.05 USD | ||
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 11.28 1.1 USD |
+0.18
|
SEK 564.00M 55.05M USD | SEK 62.95K 6.15K USD | SEK 11.02 1.08 USD | SEK 11.60 1.13 USD | SEK 564.00M 55.05M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€5.80 6.7 USD |
-1.36
|
€47.66M 55.02M USD | €517.00 596.79 USD | €5.80 6.7 USD | €5.86 6.76 USD | €47.66M 55.02M USD | 0 | -€0.10 -0.1 USD | ||
for Startups, Inc.
7089.T
JP
|
¥1,380 8.51 USD |
+0.15
|
¥9B 54.91M USD | ¥2K 15.42 USD | ¥1,374 8.47 USD | ¥1,394 8.6 USD | ¥9B 54.91M USD | 9.52 | ¥145 0.89 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$95.90 3.05 USD |
-3.52
|
NT$1.73B 54.86M USD | NT$9.64K 306.35 USD | NT$95.60 3.04 USD | NT$99.40 3.16 USD | NT$1.73B 54.86M USD | 26.71 | NT$3.59 0.11 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,630 2.74 USD |
-0.27
|
₩72B 54.64M USD | ₩23K 17.66 USD | ₩3,595 2.71 USD | ₩3,685 2.78 USD | ₩72B 54.64M USD | 0 | ₩0 0 USD | ||
Kitakei Co., Ltd.
9872.T
JP
|
¥950 5.86 USD |
-0.31
|
¥9B 54.39M USD | ¥22K 135.66 USD | ¥948 5.85 USD | ¥956 5.89 USD | ¥9B 54.39M USD | 15.50 | ¥61 0.38 USD | ||
|
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 1.93B 54.21M USD | THB 70.90K 1.99K USD | THB 3.70 0.1 USD | THB 3.72 0.1 USD | THB 1.93B 54.21M USD | 12.40 | THB 0.30 0.008 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,925 11.87 USD |
0
|
¥9B 54.03M USD | ¥200 1.23 USD | ¥1,925 11.87 USD | ¥1,925 11.87 USD | ¥9B 54.03M USD | 8.03 | ¥240 1.48 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,980 5.27 USD |
-0.29
|
₩71B 53.84M USD | ₩2K 1.23 USD | ₩6,910 5.22 USD | ₩7,020 5.3 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,910.00 58.06 USD |
+4.79
|
ILA 18.44B 53.78M USD | ILA 480.65K 1.4K USD | ILA 18,710.00 54.56 USD | ILA 20,090.00 58.58 USD | ILA 18.44B 53.78M USD | 40.30 | ILA 4.94 0.01 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹342.50 4.14 USD |
-0.46
|
₹4.44B 53.74M USD | ₹17.00 0.21 USD | ₹339.20 4.1 USD | ₹345.55 4.18 USD | ₹4.44B 53.74M USD | 76.11 | ₹4.50 0.05 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,315 1.75 USD |
+0.65
|
₩71B 53.59M USD | ₩28K 21.12 USD | ₩2,285 1.72 USD | ₩2,410 1.82 USD | ₩71B 53.59M USD | 0 | ₩0 0 USD | ||
|
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.36 0.01 USD |
+2.86
|
THB 1.90B 53.48M USD | THB 881.10K 24.79K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.90B 53.48M USD | 0 | -THB 1.09 -0.03 USD | ||
Concejo AB (publ)
3W1.F
DE
|
€3.96 4.57 USD |
-1
|
€46.32M 53.47M USD | €20.00 23.09 USD | €3.96 4.57 USD | €3.96 4.57 USD | €46.32M 53.47M USD | 3.27 | €1.21 1.4 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹339.75 4.11 USD |
-0.22
|
₹4.41B 53.31M USD | ₹2.22K 26.87 USD | ₹338.10 4.09 USD | ₹345.95 4.19 USD | ₹4.41B 53.31M USD | 75.50 | ₹4.50 0.05 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 62.00 9.09 USD |
-2.82
|
DKK 362.71M 53.18M USD | DKK 22.18K 3.25K USD | DKK 60.80 8.91 USD | DKK 63.80 9.35 USD | DKK 362.71M 53.18M USD | 8.99 | DKK 6.89 1.01 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,294 0.98 USD |
-0.31
|
₩70B 52.77M USD | ₩142K 107.46 USD | ₩1,211 0.91 USD | ₩1,309 0.99 USD | ₩70B 52.77M USD | 0 | ₩0 0 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 28.50 | IDR 4.07 0.0002 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 97.00 0.0061 USD |
-1.02
|
IDR 822.51B 52.56M USD | IDR 282.10K 18.03 USD | IDR 96.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 822.51B 52.56M USD | 7.43 | IDR 13.04 0.0008 USD | ||
Aurea SA
AURE.PA
FR
|
€4.87 5.62 USD |
-0.2
|
€45.49M 52.51M USD | €1.40K 1.62K USD | €4.84 5.59 USD | €4.90 5.66 USD | €45.49M 52.51M USD | 0 | -€0.35 -0.4 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥982 6.06 USD |
+0.41
|
¥9B 52.48M USD | ¥3K 18.5 USD | ¥971 5.99 USD | ¥989 6.1 USD | ¥9B 52.48M USD | 7.85 | ¥125 0.77 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥5,140 31.69 USD |
+2.19
|
¥8B 52.43M USD | ¥3K 17.27 USD | ¥5,070 31.26 USD | ¥5,200 32.06 USD | ¥8B 52.43M USD | 10.58 | ¥486 3 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥4,200 25.9 USD |
0
|
¥8B 52.36M USD | ¥800 4.93 USD | ¥4,200 25.9 USD | ¥4,200 25.9 USD | ¥8B 52.36M USD | 9.29 | ¥452 2.79 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$31.90 1.01 USD |
-1.85
|
NT$1.64B 52.2M USD | NT$40.42K 1.28K USD | NT$31.80 1.01 USD | NT$32.10 1.02 USD | NT$1.64B 52.2M USD | 46.23 | NT$0.69 0.02 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.39 0.45 USD |
+19.39
|
€45.13M 52.1M USD | €212.00 244.72 USD | €0.39 0.45 USD | €0.39 0.45 USD | €45.13M 52.1M USD | 19.69 | €0.02 0.02 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,120 6.91 USD |
0
|
¥8B 52.1M USD | ¥900 5.55 USD | ¥1,120 6.91 USD | ¥1,120 6.91 USD | ¥8B 52.1M USD | 6.35 | ¥176 1.09 USD | ||
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 45.60 4.45 USD |
-1.51
|
SEK 533.42M 52.07M USD | SEK 7.70K 751.62 USD | SEK 45.10 4.4 USD | SEK 46.00 4.49 USD | SEK 533.42M 52.07M USD | 3.44 | SEK 13.25 1.29 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹300.00 3.63 USD |
-0.37
|
₹4.30B 52.07M USD | ₹19.00 0.23 USD | ₹300.00 3.63 USD | ₹301.25 3.64 USD | ₹4.30B 52.07M USD | 0 | -₹14.34 -0.1 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,660 2.01 USD |
0
|
₩69B 51.98M USD | ₩10K 7.29 USD | ₩2,595 1.96 USD | ₩2,695 2.03 USD | ₩69B 51.98M USD | 0 | ₩0 0 USD | ||
Asia File Corporation Bhd.
7129.KL
MY
|
MYR 1.29 0.27 USD |
-0.77
|
MYR 244.27M 51.94M USD | MYR 27.90K 5.93K USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 244.27M 51.94M USD | 43.00 | MYR 0.03 0.006 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$25.15 0.8 USD |
+0.6
|
NT$1.63B 51.9M USD | NT$182.61K 5.8K USD | NT$24.50 0.78 USD | NT$25.65 0.82 USD | NT$1.63B 51.9M USD | 0.93 | NT$26.78 0.85 USD | ||
|
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 5.40 0.15 USD |
+1.89
|
THB 1.84B 51.83M USD | THB 100.00 2.81 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.84B 51.83M USD | 21.60 | THB 0.25 0.007 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,020 2.28 USD |
+0.5
|
₩69B 51.82M USD | ₩45K 34.23 USD | ₩3,000 2.26 USD | ₩3,035 2.29 USD | ₩69B 51.82M USD | 0 | ₩0 0 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,398 8.62 USD |
0
|
¥8B 51.81M USD | ¥600 3.7 USD | ¥1,398 8.62 USD | ¥1,398 8.62 USD | ¥8B 51.81M USD | 13.58 | ¥103 0.63 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,505 3.4 USD |
+0.45
|
₩68B 51.65M USD | ₩15K 11.58 USD | ₩4,400 3.32 USD | ₩4,600 3.47 USD | ₩68B 51.65M USD | 0 | ₩0 0 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 310.00 0.02 USD |
-1.9
|
IDR 806.88B 51.56M USD | IDR 100.60K 6.43 USD | IDR 310.00 0.02 USD | IDR 330.00 0.02 USD | IDR 806.88B 51.56M USD | 0 | IDR 0.00 0 USD | ||
Hexagon Purus
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$2.96 — | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,293 0.98 USD |
+0.94
|
₩68B 51.33M USD | ₩80K 60.34 USD | ₩1,285 0.97 USD | ₩1,320 1 USD | ₩68B 51.33M USD | 0 | ₩0 0 USD | ||
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$18.90 0.6 USD |
+1.34
|
NT$1.62B 51.33M USD | NT$249.93K 7.94K USD | NT$18.00 0.57 USD | NT$18.90 0.6 USD | NT$1.62B 51.33M USD | 15.49 | NT$1.22 0.04 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,090.00 0.07 USD |
-1.36
|
IDR 800.80B 51.17M USD | IDR 5.90K 0.38 USD | IDR 1,090.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 800.80B 51.17M USD | 57368.41 | IDR 0.02 0.000001 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥833 5.14 USD |
+1.34
|
¥8B 51.12M USD | ¥3K 16.03 USD | ¥822 5.07 USD | ¥837 5.16 USD | ¥8B 51.12M USD | 1.64 | ¥505 3.12 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 177.00 0.01 USD |
-1.12
|
IDR 798.19B 51.01M USD | IDR 10.62M 678.54 USD | IDR 172.00 0.01 USD | IDR 179.00 0.01 USD | IDR 798.19B 51.01M USD | 31.05 | IDR 5.70 0.0003 USD | ||
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€1.09 1.26 USD |
+0.93
|
€44.15M 50.96M USD | €2.00K 2.31K USD | €1.09 1.26 USD | €1.09 1.26 USD | €44.15M 50.96M USD | 109.00 | €0.01 0.01 USD | ||
|
Nitcho Corporation
2961.T
JP
|
¥1,852 11.42 USD |
+7.61
|
¥8B 50.93M USD | ¥12K 72.76 USD | ¥1,780 10.98 USD | ¥1,905 11.75 USD | ¥8B 50.93M USD | 14.58 | ¥127 0.78 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.65 0.72 USD |
-0.22
|
NT$1.60B 50.86M USD | NT$11.12K 353.4 USD | NT$22.60 0.72 USD | NT$22.70 0.72 USD | NT$1.60B 50.86M USD | 8.64 | NT$2.62 0.08 USD | ||
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.45 1.67 USD |
0
|
€44.03M 50.82M USD | €13.50K 15.58K USD | €1.45 1.67 USD | €1.45 1.67 USD | €44.03M 50.82M USD | 18.12 | €0.08 0.09 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,080 1.57 USD |
+0.73
|
₩67B 50.79M USD | ₩40K 30.23 USD | ₩2,070 1.56 USD | ₩2,135 1.61 USD | ₩67B 50.79M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,090 3.09 USD |
-0.37
|
₩67B 50.74M USD | ₩12K 9.21 USD | ₩4,050 3.06 USD | ₩4,145 3.13 USD | ₩67B 50.74M USD | 0 | ₩0 0 USD | ||
Aurea SA
94P.F
DE
|
€4.69 5.41 USD |
-3.1
|
€43.81M 50.57M USD | €815.00 940.78 USD | €4.69 5.41 USD | €4.69 5.41 USD | €43.81M 50.57M USD | 0 | -€0.35 -0.4 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€11.40 13.16 USD |
+0.88
|
€43.78M 50.53M USD | €93.00 107.35 USD | €11.40 13.16 USD | €11.40 13.16 USD | €43.78M 50.53M USD | 16.76 | €0.68 0.78 USD | ||
|
EverChina Int'l Holdings Company Limited
ICHA.F
DE
|
€0.01 0.0069 USD |
+200
|
€43.77M 50.52M USD | €1.20K 1.39K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €43.77M 50.52M USD | 0 | €0.00 0 USD | ||
Hoenle AG
HNL.DE
DE
|
€7.20 8.31 USD |
-1.37
|
€43.65M 50.38M USD | €584.00 674.13 USD | €7.06 8.15 USD | €7.34 8.47 USD | €43.65M 50.38M USD | 0 | -€0.47 -0.5 USD | ||
Windrock Land
WRLC
US
|
$540.00 — |
0
|
$50.38M — | $28.00 — | $540.00 — | $540.00 — | $50.38M — | 0 | $0.00 — | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩71,900 54.27 USD |
-0.14
|
₩67B 50.28M USD | ₩199 0.15 USD | ₩71,900 54.27 USD | ₩73,400 55.41 USD | ₩67B 50.28M USD | 0 | ₩0 0 USD | ||
Fluence Corporation Limited
4SVE.F
DE
|
€0.04 0.04 USD |
0
|
€43.54M 50.25M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €43.54M 50.25M USD | 0 | €0.00 0 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥4,020 24.79 USD |
+0.5
|
¥8B 50.23M USD | ¥700 4.32 USD | ¥3,990 24.6 USD | ¥4,050 24.97 USD | ¥8B 50.23M USD | 2.58 | ¥2K 9.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
