거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (151)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,460.5 16.61 USD |
-1.18
|
$32.07T 216.46B USD | $22.59M 152.47K USD | $2,445 16.5 USD | $2,506 16.92 USD | $32.07T 216.46B USD | 6.84 | $359.56 2.43 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,965 13.26 USD |
-0.35
|
$22.56T 152.26B USD | $27.51M 185.72K USD | $1,943 13.12 USD | $1,978.5 13.36 USD | $22.56T 152.26B USD | 12.31 | $159.53 1.08 USD | |
| Sony Group Corporation 6758.T | $3,629 24.5 USD |
+1.26
|
$21.82T 147.31B USD | $10.77M 72.69K USD | $3,595 24.27 USD | $3,631 24.51 USD | $21.82T 147.31B USD | 19.32 | $187.8 1.27 USD | |
| Hitachi, Ltd. 6501.T | $4,058 27.39 USD |
+1.37
|
$18.57T 125.37B USD | $8.21M 55.43K USD | $4,006 27.04 USD | $4,085 27.57 USD | $18.57T 125.37B USD | 30.35 | $133.7 0.9 USD | |
| Nintendo Co., Ltd. 7974.T | $13,355 90.15 USD |
+3.65
|
$15.55T 104.96B USD | $8.45M 57.04K USD | $12,885 86.98 USD | $13,470 90.93 USD | $15.55T 104.96B USD | 55.72 | $239.66 1.62 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,560 314.29 USD |
-0.53
|
$14.28T 96.42B USD | $706.3K 4.77K USD | $45,910 309.91 USD | $46,740 315.51 USD | $14.28T 96.42B USD | 34.90 | $1.33K 9.01 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,603 24.32 USD |
-0.52
|
$13.95T 94.16B USD | $7.79M 52.61K USD | $3,561 24.04 USD | $3,624 24.46 USD | $13.95T 94.16B USD | 11.95 | $301.35 2.03 USD | |
| SoftBank Group Corp. 9984.T | $9,316 62.89 USD |
-1.73
|
$13.3T 89.75B USD | $11.31M 76.33K USD | $9,155 61.8 USD | $9,520 64.26 USD | $13.3T 89.75B USD | 11.95 | $779.26 5.26 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,576 51.14 USD |
+0.54
|
$12.47T 84.16B USD | $1.6M 10.79K USD | $7,486 50.53 USD | $7,643 51.59 USD | $12.47T 84.16B USD | 30.37 | $249.41 1.68 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $149.9 1.01 USD |
-0.66
|
$12.4T 83.72B USD | $139.16M 939.4K USD | $149.7 1.01 USD | $151.5 1.02 USD | $12.4T 83.72B USD | 12.52 | $11.97 0.08 USD | |
| Tokyo Electron Limited 8035.T | $25,370 171.25 USD |
+3.26
|
$11.62T 78.45B USD | $3.92M 26.44K USD | $25,045 169.06 USD | $25,635 173.04 USD | $11.62T 78.45B USD | 21.51 | $1.18K 7.96 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,435 23.19 USD |
-0.35
|
$11.53T 77.85B USD | $25.43M 171.64K USD | $3,408 23 USD | $3,486 23.53 USD | $11.53T 77.85B USD | 47.00 | $73.08 0.49 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,967 53.78 USD |
+0.57
|
$11.43T 77.14B USD | $3.13M 21.14K USD | $7,909 53.39 USD | $8,070 54.47 USD | $11.43T 77.14B USD | 29.66 | $268.56 1.81 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,850 39.49 USD |
-0.1
|
$11.22T 75.76B USD | $3.45M 23.32K USD | $5,793 39.1 USD | $5,876 39.66 USD | $11.22T 75.76B USD | 10.78 | $542.27 3.66 USD | |
| Mitsubishi Corporation 8058.T | $2,771 18.71 USD |
-1.19
|
$10.68T 72.13B USD | $7.15M 48.29K USD | $2,764.5 18.66 USD | $2,801 18.91 USD | $10.68T 72.13B USD | 11.74 | $235.86 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,300 49.28 USD |
-1.62
|
$10.34T 69.83B USD | $2.58M 17.4K USD | $7,244 48.9 USD | $7,398 49.94 USD | $10.34T 69.83B USD | 11.85 | $615.86 4.16 USD | |
| SoftBank Corp. 9434.T | $216.7 1.46 USD |
-1.59
|
$10.27T 69.3B USD | $55.33M 373.5K USD | $216.7 1.46 USD | $219.9 1.48 USD | $10.27T 69.3B USD | 20.00 | $10.83 0.07 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,976 26.76 USD |
-0.95
|
$9.93T 67.05B USD | $5.9M 39.83K USD | $3,927 26.51 USD | $4,034 27.23 USD | $9.93T 67.05B USD | 11.32 | $350.02 2.36 USD | |
| KDDI Corporation 9433.T | $2,394 16.16 USD |
-1.28
|
$9.52T 64.29B USD | $7.04M 47.51K USD | $2,394 16.16 USD | $2,420.5 16.34 USD | $9.52T 64.29B USD | 14.14 | $169.27 1.14 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,499 30.37 USD |
+1.9
|
$8.43T 56.88B USD | $4.97M 33.52K USD | $4,449 30.03 USD | $4,499 30.37 USD | $8.43T 56.88B USD | 16.70 | $269.32 1.82 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,866 19.35 USD |
-1.44
|
$8.24T 55.61B USD | $5.16M 34.82K USD | $2,847 19.22 USD | $2,894.5 19.54 USD | $8.24T 55.61B USD | 9.35 | $306.5 2.07 USD | |
| Japan Tobacco Inc. 2914.T | $4,312 29.11 USD |
-0.87
|
$7.66T 51.68B USD | $4.3M 29.02K USD | $4,308 29.08 USD | $4,351 29.37 USD | $7.66T 51.68B USD | 42.72 | $100.92 0.68 USD | |
| Advantest Corporation 6857.T | $10,190 68.79 USD |
+3.32
|
$7.46T 50.34B USD | $16.54M 111.67K USD | $9,957 67.21 USD | $10,270 69.33 USD | $7.46T 50.34B USD | 46.74 | $217.97 1.47 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,356 29.4 USD |
-0.21
|
$6.8T 45.92B USD | $2.83M 19.1K USD | $4,323 29.18 USD | $4,367 29.48 USD | $6.8T 45.92B USD | 64.80 | $67.22 0.45 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,068 20.71 USD |
+1.96
|
$6.35T 42.86B USD | $7.16M 48.32K USD | $3,061 20.66 USD | $3,117 21.04 USD | $6.35T 42.86B USD | 19.72 | $155.57 1.05 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,378 22.8 USD |
+0.39
|
$6.29T 42.47B USD | $4.47M 30.16K USD | $3,361 22.69 USD | $3,416 23.06 USD | $6.29T 42.47B USD | 21.68 | $155.8 1.05 USD | |
| Fujitsu Limited 6702.T | $3,368 22.73 USD |
-0.12
|
$5.99T 40.41B USD | $3.51M 23.69K USD | $3,339 22.54 USD | $3,398 22.94 USD | $5.99T 40.41B USD | 29.63 | $113.64 0.77 USD | |
| HOYA Corporation 7741.T | $17,165 115.87 USD |
-0.2
|
$5.88T 39.71B USD | $691K 4.66K USD | $17,020 114.89 USD | $17,350 117.12 USD | $5.88T 39.71B USD | 29.52 | $581.36 3.92 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,270.5 15.33 USD |
-0.24
|
$5.8T 39.14B USD | $6.03M 40.69K USD | $2,266.5 15.3 USD | $2,289 15.45 USD | $5.8T 39.14B USD | 34.04 | $66.69 0.45 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,392.5 9.4 USD |
+0.18
|
$5.79T 39.06B USD | $11.33M 76.46K USD | $1,377 9.3 USD | $1,402 9.46 USD | $5.79T 39.06B USD | 7.78 | $178.89 1.21 USD | |
| NTT DATA Group Corporation 9613.T | $3,981 26.87 USD |
-0.13
|
$5.58T 37.68B USD | $4.32M 29.16K USD | $3,981 26.87 USD | $3,992 26.95 USD | $5.58T 37.68B USD | 39.16 | $101.64 0.69 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,528 10.31 USD |
0
|
$5.46T 36.87B USD | $5.31M 35.83K USD | $1,518 10.25 USD | $1,534 10.35 USD | $5.46T 36.87B USD | 13.33 | $114.6 0.77 USD | |
| NEC Corporation 6701.T | $4,089 27.6 USD |
+0.15
|
$5.45T 36.79B USD | $3M 20.24K USD | $4,045 27.3 USD | $4,108 27.73 USD | $5.45T 36.79B USD | 31.10 | $131.47 0.89 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,209 21.66 USD |
-0.03
|
$5.26T 35.5B USD | $2.36M 15.96K USD | $3,170 21.4 USD | $3,231 21.81 USD | $5.26T 35.5B USD | 42.35 | $75.76 0.51 USD | |
| DENSO Corporation 6902.T | $1,896.5 12.8 USD |
-0.18
|
$5.25T 35.46B USD | $4.12M 27.79K USD | $1,888 12.74 USD | $1,912 12.91 USD | $5.25T 35.46B USD | 13.08 | $144.97 0.98 USD | |
| Toyota Industries Corporation 6201.T | $16,310 110.1 USD |
-0.06
|
$4.9T 33.08B USD | $757.7K 5.11K USD | $16,300 110.03 USD | $16,335 110.27 USD | $4.9T 33.08B USD | 19.03 | $856.8 5.78 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,179 21.46 USD |
+0.44
|
$4.8T 32.43B USD | $3.32M 22.4K USD | $3,163 21.35 USD | $3,198 21.59 USD | $4.8T 32.43B USD | 7.13 | $445.32 3.01 USD | |
| Daikin Industries,Ltd. 6367.T | $16,405 110.74 USD |
-0.12
|
$4.8T 32.42B USD | $799.3K 5.4K USD | $16,370 110.5 USD | $16,670 112.53 USD | $4.8T 32.42B USD | 18.15 | $903.38 6.1 USD | |
| Marubeni Corporation 8002.T | $2,832.5 19.12 USD |
-0.56
|
$4.67T 31.54B USD | $3.95M 26.66K USD | $2,795 18.87 USD | $2,855.5 19.28 USD | $4.67T 31.54B USD | 9.36 | $302.51 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,575 24.13 USD |
-1.24
|
$4.33T 29.2B USD | $1.79M 12.07K USD | $3,564 24.06 USD | $3,610 24.37 USD | $4.33T 29.2B USD | 7.71 | $463.36 3.13 USD | |
| Disco Corporation 6146.T | $38,770 261.71 USD |
+2.43
|
$4.2T 28.37B USD | $5.76M 38.88K USD | $37,510 253.2 USD | $38,900 262.59 USD | $4.2T 28.37B USD | 34.03 | $1.14K 7.69 USD | |
| Komatsu Ltd. 6301.T | $4,515 30.48 USD |
+0.94
|
$4.15T 28.03B USD | $1.55M 10.46K USD | $4,476 30.21 USD | $4,515 30.48 USD | $4.15T 28.03B USD | 9.54 | $473.24 3.19 USD | |
| Bridgestone Corporation 5108.T | $5,926 40 USD |
-0.34
|
$4T 27.01B USD | $2.37M 16.01K USD | $5,907 39.87 USD | $5,970 40.3 USD | $4T 27.01B USD | 14.80 | $400.17 2.7 USD | |
| Terumo Corporation 4543.T | $2,681.5 18.1 USD |
+0.04
|
$3.96T 26.7B USD | $2.75M 18.58K USD | $2,647.5 17.87 USD | $2,689.5 18.15 USD | $3.96T 26.7B USD | 33.91 | $79.07 0.53 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,330.5 8.98 USD |
-0.52
|
$3.95T 26.69B USD | $4.66M 31.43K USD | $1,317 8.89 USD | $1,333 9 USD | $3.95T 26.69B USD | 11.15 | $119.31 0.81 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,066 7.2 USD |
-1.16
|
$3.93T 26.56B USD | $5.85M 39.51K USD | $1,057.5 7.14 USD | $1,084 7.32 USD | $3.93T 26.56B USD | 9.13 | $116.69 0.79 USD | |
| Sompo Holdings, Inc. 8630.T | $4,219 28.48 USD |
-0.71
|
$3.92T 26.47B USD | $2.83M 19.08K USD | $4,174 28.18 USD | $4,292 28.97 USD | $3.92T 26.47B USD | 9.66 | $436.37 2.95 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,094 14.14 USD |
+0.87
|
$3.88T 26.17B USD | $5.71M 38.57K USD | $2,071.5 13.98 USD | $2,104 14.2 USD | $3.88T 26.17B USD | 16.72 | $125.18 0.85 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,374 9.27 USD |
-0.72
|
$3.81T 25.71B USD | $5.4M 36.45K USD | $1,366 9.22 USD | $1,393 9.4 USD | $3.81T 25.71B USD | 15.39 | $89.27 0.6 USD | |
| Canon Inc. 7751.T | $4,209 28.41 USD |
-0.09
|
$3.79T 25.61B USD | $2.86M 19.3K USD | $4,197 28.33 USD | $4,226 28.53 USD | $3.79T 25.61B USD | 23.12 | $182 1.23 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,117 21.04 USD |
+1.73
|
$3.76T 25.35B USD | $3.83M 25.84K USD | $3,051 20.6 USD | $3,141 21.2 USD | $3.76T 25.35B USD | 14.40 | $216.32 1.46 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,072 47.74 USD |
-0.04
|
$3.74T 25.21B USD | $1.03M 6.98K USD | $7,010 47.32 USD | $7,121 48.07 USD | $3.74T 25.21B USD | 10.88 | $649.49 4.38 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,756 25.35 USD |
+0.94
|
$3.69T 24.91B USD | $1.54M 10.37K USD | $3,720 25.11 USD | $3,761 25.39 USD | $3.69T 24.91B USD | 107.37 | $34.98 0.24 USD | |
| Aeon Co., Ltd. 8267.T | $4,259 28.75 USD |
-3.2
|
$3.67T 24.75B USD | $3.56M 24.06K USD | $4,242 28.63 USD | $4,371 29.51 USD | $3.67T 24.75B USD | 127.36 | $33.44 0.23 USD | |
| LY Corporation 4689.T | $513.8 3.47 USD |
-1.1
|
$3.66T 24.72B USD | $13.13M 88.65K USD | $511.8 3.45 USD | $521.4 3.52 USD | $3.66T 24.72B USD | 24.53 | $20.94 0.14 USD | |
| Renesas Electronics Corporation 6723.T | $1,971.5 13.31 USD |
+1.91
|
$3.54T 23.91B USD | $9.45M 63.79K USD | $1,935.5 13.07 USD | $1,994 13.46 USD | $3.54T 23.91B USD | 21.68 | $90.92 0.61 USD | |
| Panasonic Holdings Corporation 6752.T | $1,512.5 10.21 USD |
+0.8
|
$3.53T 23.84B USD | $6.21M 41.94K USD | $1,485.5 10.03 USD | $1,515 10.23 USD | $3.53T 23.84B USD | 9.64 | $156.8 1.06 USD | |
| Fanuc Corporation 6954.T | $3,769 25.44 USD |
+0.61
|
$3.52T 23.74B USD | $2.34M 15.78K USD | $3,747 25.29 USD | $3,823 25.81 USD | $3.52T 23.74B USD | 23.95 | $157.33 1.06 USD | |
| ORIX Corporation 8591.T | $3,096 20.9 USD |
-0.83
|
$3.51T 23.68B USD | $2.92M 19.71K USD | $3,073 20.74 USD | $3,115 21.03 USD | $3.51T 23.68B USD | 10.07 | $307.2 2.07 USD | |
| East Japan Railway Company 9020.T | $3,041 20.53 USD |
-1.36
|
$3.44T 23.22B USD | $2.27M 15.29K USD | $3,041 20.53 USD | $3,088 20.84 USD | $3.44T 23.22B USD | 15.33 | $198.24 1.34 USD | |
| Nidec Corporation 6594.T | $2,917 19.69 USD |
+1.04
|
$3.35T 22.6B USD | $4.03M 27.21K USD | $2,883 19.46 USD | $2,920 19.71 USD | $3.35T 22.6B USD | 19.96 | $146.08 0.99 USD | |
| Suzuki Motor Corporation 7269.T | $1,731 11.68 USD |
+1.73
|
$3.34T 22.54B USD | $3.97M 26.82K USD | $1,699.5 11.47 USD | $1,732.5 11.69 USD | $3.34T 22.54B USD | 8.02 | $215.58 1.46 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,652.5 17.91 USD |
-1.43
|
$3.29T 22.22B USD | $4.71M 31.83K USD | $2,645 17.85 USD | $2,701.5 18.24 USD | $3.29T 22.22B USD | 17.56 | $150.97 1.02 USD | |
| Toyota Tsusho Corporation 8015.T | $3,112 21.01 USD |
+0.1
|
$3.29T 22.18B USD | $1.67M 11.25K USD | $3,093 20.88 USD | $3,131 21.14 USD | $3.29T 22.18B USD | 9.05 | $343.54 2.32 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $5,058 34.14 USD |
+0.74
|
$3.27T 22.1B USD | $1.78M 12.02K USD | $4,893 33.03 USD | $5,079 34.28 USD | $3.27T 22.1B USD | 25.56 | $197.83 1.34 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,693 38.43 USD |
-0.12
|
$3.26T 21.99B USD | $1.57M 10.59K USD | $5,668 38.26 USD | $5,790 39.08 USD | $3.26T 21.99B USD | 34.80 | $163.59 1.1 USD | |
| Central Japan Railway Company 9022.T | $3,142 21.21 USD |
+0.1
|
$3.08T 20.81B USD | $1.67M 11.25K USD | $3,116 21.03 USD | $3,145 21.23 USD | $3.08T 20.81B USD | 6.74 | $465.83 3.14 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,945 33.38 USD |
-0.12
|
$3.06T 20.65B USD | $1.62M 10.95K USD | $4,903 33.1 USD | $5,000 33.75 USD | $3.06T 20.65B USD | 9.62 | $513.91 3.47 USD | |
| Resona Holdings, Inc. 8308.T | $1,332.5 8.99 USD |
+0.08
|
$3.05T 20.6B USD | $6.41M 43.26K USD | $1,316.5 8.89 USD | $1,346.5 9.09 USD | $3.05T 20.6B USD | 14.41 | $92.41 0.62 USD | |
| Kao Corporation 4452.T | $6,548 44.2 USD |
-0.09
|
$3.04T 20.53B USD | $966.5K 6.52K USD | $6,513 43.96 USD | $6,580 44.42 USD | $3.04T 20.53B USD | 26.64 | $245.77 1.66 USD | |
| TDK Corporation 6762.T | $1,589.5 10.73 USD |
+1.57
|
$3.02T 20.36B USD | $4.81M 32.5K USD | $1,565 10.56 USD | $1,595 10.77 USD | $3.02T 20.36B USD | 18.07 | $87.95 0.59 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,946 13.14 USD |
-1.14
|
$2.92T 19.74B USD | $3.99M 26.92K USD | $1,939.5 13.09 USD | $1,963.5 13.25 USD | $2.92T 19.74B USD | 15.54 | $125.2 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,795 32.37 USD |
-0.77
|
$2.86T 19.33B USD | $1.38M 9.32K USD | $4,750 32.06 USD | $4,814 32.5 USD | $2.86T 19.33B USD | 31.10 | $154.14 1.04 USD | |
| Nippon Steel Corporation 5401.T | $2,698 18.21 USD |
-0.28
|
$2.82T 19.06B USD | $4.65M 31.41K USD | $2,678 18.08 USD | $2,722.5 18.38 USD | $2.82T 19.06B USD | 8.04 | $335.21 2.26 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,806 25.69 USD |
-0.34
|
$2.7T 18.19B USD | $1.75M 11.79K USD | $3,780 25.52 USD | $3,842 25.93 USD | $2.7T 18.19B USD | 10.59 | $359.37 2.43 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,140.5 7.7 USD |
+0.44
|
$2.68T 18.08B USD | $2.39M 16.12K USD | $1,120.5 7.56 USD | $1,143.5 7.72 USD | $2.68T 18.08B USD | 19.96 | $57.12 0.39 USD | |
| Nomura Holdings, Inc. 8604.T | $898.8 6.07 USD |
+0.02
|
$2.68T 18.07B USD | $8.71M 58.79K USD | $895 6.04 USD | $912.8 6.16 USD | $2.68T 18.07B USD | 8.09 | $111.07 0.75 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,621 37.94 USD |
+0.16
|
$2.62T 17.69B USD | $1.55M 10.47K USD | $5,588 37.72 USD | $5,695 38.44 USD | $2.62T 17.69B USD | 13.87 | $405.19 2.74 USD | |
| ASICS Corporation 7936.T | $3,542 23.91 USD |
+1.81
|
$2.54T 17.13B USD | $5.02M 33.88K USD | $3,486 23.53 USD | $3,555 24 USD | $2.54T 17.13B USD | 37.02 | $95.67 0.65 USD | |
| Astellas Pharma Inc. 4503.T | $1,383 9.34 USD |
-0.54
|
$2.48T 16.71B USD | $4.68M 31.58K USD | $1,376.5 9.29 USD | $1,399.5 9.45 USD | $2.48T 16.71B USD | 48.99 | $28.23 0.19 USD | |
| Inpex Corporation 1605.T | $2,018 13.62 USD |
+0.75
|
$2.42T 16.31B USD | $8.65M 58.42K USD | $2,001.5 13.51 USD | $2,023.5 13.66 USD | $2.42T 16.31B USD | 5.70 | $353.73 2.39 USD | |
| Kyocera Corporation 6971.T | $1,710.5 11.55 USD |
+1.12
|
$2.41T 16.27B USD | $3.16M 21.36K USD | $1,688 11.39 USD | $1,721 11.62 USD | $2.41T 16.27B USD | 100.14 | $17.08 0.12 USD | |
| OBIC Co.,Ltd. 4684.T | $5,462 36.87 USD |
-0.64
|
$2.4T 16.22B USD | $720.3K 4.86K USD | $5,418 36.57 USD | $5,502 37.14 USD | $2.4T 16.22B USD | 37.21 | $146.77 0.99 USD | |
| NEXON Co., Ltd. 3659.T | $2,870 19.37 USD |
-0.97
|
$2.3T 15.53B USD | $1.47M 9.93K USD | $2,831 19.11 USD | $2,895.5 19.55 USD | $2.3T 15.53B USD | 19.04 | $150.7 1.02 USD | |
| IHI Corporation 7013.T | $15,190 102.54 USD |
-1.3
|
$2.3T 15.52B USD | $3.56M 24.06K USD | $15,065 101.69 USD | $15,535 104.87 USD | $2.3T 15.52B USD | 20.39 | $744.88 5.03 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,926.5 19.75 USD |
+0.81
|
$2.28T 15.41B USD | $2.23M 15.08K USD | $2,878.5 19.43 USD | $2,949.5 19.91 USD | $2.28T 15.41B USD | 11.77 | $248.5 1.68 USD | |
| SECOM CO., LTD. 9735.T | $5,239 35.36 USD |
-1.87
|
$2.17T 14.65B USD | $902.5K 6.09K USD | $5,215 35.2 USD | $5,314 35.87 USD | $2.17T 14.65B USD | 21.75 | $240.79 1.63 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,016 33.86 USD |
-0.12
|
$2.16T 14.56B USD | $2.14M 14.44K USD | $4,985 33.65 USD | $5,043 34.04 USD | $2.16T 14.56B USD | 4.68 | $1.07K 7.22 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,531.5 17.09 USD |
-0.57
|
$2.15T 14.54B USD | $2.2M 14.88K USD | $2,529.5 17.07 USD | $2,577 17.4 USD | $2.15T 14.54B USD | 12.63 | $200.37 1.35 USD | |
| Capcom Co., Ltd. 9697.T | $4,805 32.44 USD |
+1.07
|
$2.01T 13.57B USD | $1.87M 12.61K USD | $4,725 31.9 USD | $4,849 32.73 USD | $2.01T 13.57B USD | 41.42 | $116 0.78 USD | |
| Sekisui House, Ltd. 1928.T | $3,087 20.84 USD |
+1.08
|
$2T 13.51B USD | $2.62M 17.65K USD | $3,069 20.72 USD | $3,102 20.94 USD | $2T 13.51B USD | 9.97 | $309.37 2.09 USD | |
| Fujikura Ltd. 5803.T | $7,187 48.51 USD |
+1.27
|
$1.98T 13.39B USD | $16.85M 113.71K USD | $7,092 47.87 USD | $7,298 49.26 USD | $1.98T 13.39B USD | 21.77 | $330.01 2.23 USD | |
| Olympus Corporation 7733.T | $1,691.5 11.42 USD |
-10.6
|
$1.91T 12.88B USD | $21.04M 142.04K USD | $1,670.5 11.28 USD | $1,836 12.39 USD | $1.91T 12.88B USD | 16.46 | $102.74 0.69 USD | |
| ENEOS Holdings, Inc. 5020.T | $701.5 4.74 USD |
-0.76
|
$1.89T 12.74B USD | $11.07M 74.74K USD | $694.5 4.69 USD | $706.3 4.77 USD | $1.89T 12.74B USD | 177.14 | $3.96 0.03 USD | |
| Unicharm Corporation 8113.T | $1,071 7.23 USD |
-0.74
|
$1.87T 12.65B USD | $4.28M 28.87K USD | $1,071 7.23 USD | $1,082.5 7.31 USD | $1.87T 12.65B USD | 21.34 | $50.17 0.34 USD | |
| Kubota Corporation 6326.T | $1,596 10.77 USD |
+0.35
|
$1.83T 12.38B USD | $3.2M 21.58K USD | $1,575 10.63 USD | $1,597 10.78 USD | $1.83T 12.38B USD | 9.30 | $171.46 1.16 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,791 45.84 USD |
-0.54
|
$1.8T 12.15B USD | $6.11M 41.23K USD | $6,672 45.04 USD | $6,848 46.23 USD | $1.8T 12.15B USD | 35.14 | $193.23 1.3 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,616 10.91 USD |
-0.06
|
$1.8T 12.15B USD | $3.96M 26.76K USD | $1,597.5 10.78 USD | $1,629 11 USD | $1.8T 12.15B USD | 3.70 | $436.1 2.94 USD | |
| Subaru Corporation 7270.T | $2,461.5 16.62 USD |
+0.24
|
$1.8T 12.15B USD | $2.21M 14.93K USD | $2,438 16.46 USD | $2,472 16.69 USD | $1.8T 12.15B USD | 5.37 | $457.95 3.09 USD | |
| Nitto Denko Corporation 6988.T | $2,588.5 17.47 USD |
+0.62
|
$1.77T 11.97B USD | $1.63M 11K USD | $2,561.5 17.29 USD | $2,605.5 17.59 USD | $1.77T 11.97B USD | 13.22 | $195.77 1.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||