결과 페이지 9 - 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (151)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pilot Corporation 7846.T | $4,139 27.94 USD |
-0.48
|
$158.7B 1.07B USD | $88.3K 596.05 USD | $4,123 27.83 USD | $4,182 28.23 USD | $158.7B 1.07B USD | 11.24 | $368.07 2.48 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $1,487 10.04 USD |
+0.34
|
$158.69B 1.07B USD | $273K 1.84K USD | $1,474 9.95 USD | $1,505 10.16 USD | $158.69B 1.07B USD | 11.49 | $129.38 0.87 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,036 13.74 USD |
-0.39
|
$157.74B 1.06B USD | $236.3K 1.6K USD | $2,028.5 13.69 USD | $2,046.5 13.81 USD | $157.74B 1.06B USD | 7.63 | $266.74 1.8 USD | |
| Kureha Corporation 4023.T | $3,245 21.9 USD |
+0.62
|
$157.1B 1.06B USD | $243.8K 1.65K USD | $3,220 21.74 USD | $3,250 21.94 USD | $157.1B 1.06B USD | 21.68 | $149.64 1.01 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,690 18.16 USD |
+1.7
|
$157.02B 1.06B USD | $133K 897.79 USD | $2,640 17.82 USD | $2,694 18.19 USD | $157.02B 1.06B USD | 12.02 | $223.77 1.51 USD | |
| Okumura Corporation 1833.T | $4,380 29.57 USD |
-0.11
|
$157B 1.06B USD | $85.3K 575.8 USD | $4,340 29.3 USD | $4,390 29.63 USD | $157B 1.06B USD | 59.10 | $74.11 0.5 USD | |
| Yurtec Corporation 1934.T | $2,286 15.43 USD |
+3.16
|
$156.96B 1.06B USD | $275.4K 1.86K USD | $2,240 15.12 USD | $2,325 15.69 USD | $156.96B 1.06B USD | 13.44 | $169.97 1.15 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,905 33.11 USD |
-0.71
|
$156.9B 1.06B USD | $139.2K 939.64 USD | $4,895 33.04 USD | $4,940 33.35 USD | $156.9B 1.06B USD | 12.38 | $396.19 2.67 USD | |
| Appier Group, Inc. 4180.T | $1,540 10.4 USD |
-1.72
|
$156.6B 1.06B USD | $535.7K 3.62K USD | $1,534 10.35 USD | $1,589 10.73 USD | $156.6B 1.06B USD | 54.59 | $28.21 0.19 USD | |
| Toagosei Co., Ltd. 4045.T | $1,426 9.63 USD |
-0.28
|
$156.33B 1.06B USD | $210.3K 1.42K USD | $1,420 9.59 USD | $1,433 9.67 USD | $156.33B 1.06B USD | 14.40 | $98.96 0.67 USD | |
| Ushio Inc. 6925.T | $1,773.5 11.97 USD |
-0.84
|
$156.17B 1.05B USD | $226.4K 1.53K USD | $1,765 11.91 USD | $1,788 12.07 USD | $156.17B 1.05B USD | 25.23 | $70.29 0.47 USD | |
| Toshiba Tec Corporation 6588.T | $2,941 19.85 USD |
-0.98
|
$155.73B 1.05B USD | $111.8K 754.68 USD | $2,932 19.79 USD | $2,962 19.99 USD | $155.73B 1.05B USD | 5.20 | $565.49 3.82 USD | |
| Takuma Co., Ltd. 6013.T | $2,067 13.95 USD |
-0.58
|
$154.8B 1.04B USD | $245.8K 1.66K USD | $2,056 13.88 USD | $2,081 14.05 USD | $154.8B 1.04B USD | 15.63 | $132.22 0.89 USD | |
| Star Asia Investment Corporation 3468.T | $57,600 388.82 USD |
+0.35
|
$154.77B 1.04B USD | $5.27K 35.55 USD | $57,400 387.47 USD | $57,800 390.17 USD | $154.77B 1.04B USD | 17.66 | $3.26K 22.01 USD | |
| EXEDY Corporation 7278.T | $4,210 28.42 USD |
+0.48
|
$153.75B 1.04B USD | $128.4K 866.74 USD | $4,185 28.25 USD | $4,220 28.49 USD | $153.75B 1.04B USD | 13.84 | $304.19 2.05 USD | |
| Maruha Nichiro Corporation 1333.T | $3,024 20.41 USD |
-0.66
|
$152.32B 1.03B USD | $199.7K 1.35K USD | $3,015 20.35 USD | $3,048 20.57 USD | $152.32B 1.03B USD | 6.54 | $461.77 3.12 USD | |
| artience Co., Ltd. 4634.T | $3,060 20.66 USD |
-0.33
|
$152.02B 1.03B USD | $137.9K 930.86 USD | $3,050 20.59 USD | $3,095 20.89 USD | $152.02B 1.03B USD | 9.16 | $333.71 2.25 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,803.5 18.92 USD |
-0.27
|
$151.9B 1.03B USD | $194.3K 1.31K USD | $2,788 18.82 USD | $2,818.5 19.03 USD | $151.9B 1.03B USD | 19.70 | $142.24 0.96 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,126 7.6 USD |
-0.09
|
$151.63B 1.02B USD | $332.8K 2.25K USD | $1,112 7.51 USD | $1,146 7.74 USD | $151.63B 1.02B USD | 22.45 | $50.15 0.34 USD | |
| Fukuoka REIT Corporation 8968.T | $173,700 1172.52 USD |
+0.99
|
$151.47B 1.02B USD | $1.12K 7.57 USD | $172,000 1161.05 USD | $173,700 1172.52 USD | $151.47B 1.02B USD | 22.09 | $7.86K 53.06 USD | |
| Fujimi Incorporated 5384.T | $2,041 13.78 USD |
-0.29
|
$151.41B 1.02B USD | $301.7K 2.04K USD | $2,023 13.66 USD | $2,052 13.85 USD | $151.41B 1.02B USD | 16.05 | $127.12 0.86 USD | |
| Sakata Seed Corporation 1377.T | $3,485 23.52 USD |
-1.27
|
$150.72B 1.02B USD | $94.9K 640.6 USD | $3,470 23.42 USD | $3,530 23.83 USD | $150.72B 1.02B USD | 8.21 | $424.31 2.86 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,330 62.98 USD |
-0.85
|
$150.51B 1.02B USD | $18.2K 122.86 USD | $9,230 62.31 USD | $9,360 63.18 USD | $150.51B 1.02B USD | 10.68 | $873.25 5.89 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,405 29.73 USD |
-0.11
|
$150.46B 1.02B USD | $54.2K 365.87 USD | $4,385 29.6 USD | $4,415 29.8 USD | $150.46B 1.02B USD | 18.77 | $234.61 1.58 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,848 19.22 USD |
+0.11
|
$149.68B 1.01B USD | $146.5K 988.92 USD | $2,825 19.07 USD | $2,855 19.27 USD | $149.68B 1.01B USD | 8.75 | $325.18 2.2 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,030 20.45 USD |
+0.66
|
$149.16B 1.01B USD | $130.4K 880.24 USD | $3,000 20.25 USD | $3,030 20.45 USD | $149.16B 1.01B USD | 7.85 | $385.58 2.6 USD | |
| Open Up Group Inc. 2154.T | $1,716 11.58 USD |
+0.12
|
$149.12B 1.01B USD | $215.3K 1.45K USD | $1,704 11.5 USD | $1,720 11.61 USD | $149.12B 1.01B USD | 13.58 | $126.32 0.85 USD | |
| Ferrotec Corporation 6890.T | $3,180 21.47 USD |
+0.63
|
$148.89B 1.01B USD | $246.9K 1.67K USD | $3,135 21.16 USD | $3,200 21.6 USD | $148.89B 1.01B USD | 10.85 | $292.93 1.98 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $2,226 15.03 USD |
+0.5
|
$148.64B 1B USD | $207.6K 1.4K USD | $2,211 14.92 USD | $2,228 15.04 USD | $148.64B 1B USD | 15.72 | $141.54 0.96 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,900 12.83 USD |
+3.71
|
$148.34B 1B USD | $1.74M 11.76K USD | $1,829 12.35 USD | $1,917 12.94 USD | $148.34B 1B USD | 22.25 | $85.37 0.58 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,092 7.37 USD |
-1.44
|
$147.91B 998.47M USD | $164.9K 1.11K USD | $1,082 7.3 USD | $1,103 7.45 USD | $147.91B 998.47M USD | 48.79 | $22.38 0.15 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,305 8.81 USD |
-0.15
|
$147.78B 997.59M USD | $210.8K 1.42K USD | $1,295 8.74 USD | $1,305 8.81 USD | $147.78B 997.59M USD | 11.63 | $112.14 0.76 USD | |
| ARE Holdings, Inc. 5857.T | $1,925 12.99 USD |
+1.64
|
$147.48B 995.54M USD | $396.6K 2.68K USD | $1,891 12.76 USD | $1,936 13.07 USD | $147.48B 995.54M USD | 11.33 | $169.89 1.15 USD | |
| Takasago International Corporation 4914.T | $7,540 50.9 USD |
+5.16
|
$146.96B 992.01M USD | $172.8K 1.17K USD | $7,180 48.47 USD | $7,740 52.25 USD | $146.96B 992.01M USD | 11.02 | $684.02 4.62 USD | |
| Ichibanya Co., Ltd. 7630.T | $916 6.18 USD |
-0.11
|
$146.16B 986.6M USD | $469.1K 3.17K USD | $910 6.14 USD | $922 6.22 USD | $146.16B 986.6M USD | 44.99 | $20.36 0.14 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,554 10.49 USD |
+0.65
|
$145.96B 985.29M USD | $792.6K 5.35K USD | $1,522 10.27 USD | $1,554 10.49 USD | $145.96B 985.29M USD | 17.56 | $88.47 0.6 USD | |
| Fuji Seal International, Inc. 7864.T | $2,730 18.43 USD |
+0.26
|
$145.3B 980.81M USD | $95K 641.28 USD | $2,718 18.35 USD | $2,743 18.52 USD | $145.3B 980.81M USD | 12.13 | $224.92 1.52 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,918 19.7 USD |
+0.34
|
$144.82B 977.61M USD | $188.1K 1.27K USD | $2,911 19.65 USD | $2,943 19.87 USD | $144.82B 977.61M USD | 13.65 | $213.74 1.44 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| JACCS Co., Ltd. 8584.T | $4,160 28.08 USD |
+0.48
|
$144.61B 976.14M USD | $84.7K 571.75 USD | $4,130 27.88 USD | $4,175 28.18 USD | $144.61B 976.14M USD | 7.77 | $534.89 3.61 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $246,700 1665.29 USD |
+0.65
|
$144.53B 975.59M USD | $2.79K 18.81 USD | $244,900 1653.14 USD | $247,700 1672.04 USD | $144.53B 975.59M USD | 25.80 | $9.56K 64.53 USD | |
| The Monogatari Corporation 3097.T | $3,745 25.28 USD |
-2.35
|
$144.26B 973.78M USD | $271K 1.83K USD | $3,730 25.18 USD | $3,815 25.75 USD | $144.26B 973.78M USD | 23.08 | $162.22 1.1 USD | |
| OSG Corporation 6136.T | $1,755.5 11.85 USD |
+0.23
|
$144.22B 973.55M USD | $438.9K 2.96K USD | $1,739 11.74 USD | $1,760 11.88 USD | $144.22B 973.55M USD | 13.72 | $127.86 0.86 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,400 9.45 USD |
+0.14
|
$143.86B 971.07M USD | $344.5K 2.33K USD | $1,386 9.36 USD | $1,404 9.48 USD | $143.86B 971.07M USD | 18.27 | $76.61 0.52 USD | |
| KYB Corporation 7242.T | $3,090 20.86 USD |
+0.98
|
$143.83B 970.9M USD | $150.6K 1.02K USD | $3,055 20.62 USD | $3,090 20.86 USD | $143.83B 970.9M USD | 10.98 | $281.21 1.9 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $92,300 623.05 USD |
+0.76
|
$143.52B 968.8M USD | $1.88K 12.68 USD | $91,700 619 USD | $92,400 623.73 USD | $143.52B 968.8M USD | 15.47 | $5.96K 40.25 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,745 11.78 USD |
+0.46
|
$143.42B 968.16M USD | $219.1K 1.48K USD | $1,730 11.68 USD | $1,749 11.81 USD | $143.42B 968.16M USD | 14.01 | $124.54 0.84 USD | |
| Tamron Co.,Ltd. 7740.T | $888 5.99 USD |
-0.56
|
$142.89B 964.55M USD | $619.8K 4.18K USD | $884 5.97 USD | $900 6.08 USD | $142.89B 964.55M USD | 10.42 | $85.19 0.58 USD | |
| Kura Sushi,Inc. 2695.T | $3,595 24.27 USD |
+0.56
|
$142.88B 964.49M USD | $234.6K 1.58K USD | $3,540 23.9 USD | $3,620 24.44 USD | $142.88B 964.49M USD | 115.59 | $31.1 0.21 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,768 25.44 USD |
-0.32
|
$142.68B 963.1M USD | $115.6K 780.33 USD | $3,745 25.28 USD | $3,787 25.56 USD | $142.68B 963.1M USD | 10.30 | $365.53 2.47 USD | |
| AOKI Holdings Inc. 8214.T | $1,682 11.35 USD |
-0.88
|
$141.45B 954.84M USD | $183K 1.24K USD | $1,670 11.27 USD | $1,698 11.46 USD | $141.45B 954.84M USD | 14.77 | $113.87 0.77 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $4,010 27.07 USD |
+0.5
|
$141.38B 954.36M USD | $110.7K 747.26 USD | $3,960 26.73 USD | $4,015 27.1 USD | $141.38B 954.36M USD | 12.16 | $329.57 2.22 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,506 16.92 USD |
-0.28
|
$140.5B 948.42M USD | $156K 1.05K USD | $2,504 16.9 USD | $2,529 17.07 USD | $140.5B 948.42M USD | 15.72 | $159.32 1.08 USD | |
| Komeri Co.,Ltd. 8218.T | $2,962 19.99 USD |
-0.5
|
$140.49B 948.33M USD | $73.2K 494.12 USD | $2,947 19.89 USD | $2,984 20.14 USD | $140.49B 948.33M USD | 10.24 | $289.07 1.95 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $8,560 57.78 USD |
+0.35
|
$140.32B 947.22M USD | $91.2K 615.63 USD | $8,490 57.31 USD | $8,710 58.79 USD | $140.32B 947.22M USD | 9.54 | $896.5 6.05 USD | |
| Daio Paper Corporation 3880.T | $843 5.69 USD |
-0.12
|
$140.29B 946.99M USD | $283.2K 1.91K USD | $835 5.64 USD | $844 5.7 USD | $140.29B 946.99M USD | 0 | -$67.26 -0.4 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,889 19.5 USD |
+0.35
|
$139.9B 944.34M USD | $169.5K 1.14K USD | $2,866 19.35 USD | $2,889 19.5 USD | $139.9B 944.34M USD | 8.91 | $323.89 2.19 USD | |
| Elecom Co., Ltd. 6750.T | $1,826 12.33 USD |
+0.5
|
$139.43B 941.18M USD | $140.3K 947.06 USD | $1,815 12.25 USD | $1,835 12.39 USD | $139.43B 941.18M USD | 15.31 | $119.2 0.8 USD | |
| Seiren Co.,Ltd. 3569.T | $2,374 16.03 USD |
-0.46
|
$139.19B 939.57M USD | $116.2K 784.38 USD | $2,360 15.93 USD | $2,389 16.13 USD | $139.19B 939.57M USD | 10.01 | $237.07 1.6 USD | |
| Global One Real Estate Investment Corp. 8958.T | $139,200 939.64 USD |
+1.68
|
$139.01B 938.34M USD | $2.22K 14.99 USD | $137,000 924.79 USD | $139,400 940.99 USD | $139.01B 938.34M USD | 21.18 | $6.57K 44.36 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $4,025 27.17 USD |
+0.75
|
$138.59B 935.54M USD | $86.2K 581.87 USD | $4,000 27 USD | $4,030 27.2 USD | $138.59B 935.54M USD | 11.97 | $335.98 2.27 USD | |
| Aichi Steel Corporation 5482.T | $2,154 14.54 USD |
+0.89
|
$137.87B 930.63M USD | $519.6K 3.51K USD | $2,121 14.32 USD | $2,190 14.78 USD | $137.87B 930.63M USD | 21.65 | $99.49 0.67 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $3,030 20.45 USD |
-0.82
|
$137.85B 930.5M USD | $205.4K 1.39K USD | $3,020 20.39 USD | $3,080 20.79 USD | $137.85B 930.5M USD | 23.72 | $127.7 0.86 USD | |
| TOA Corporation 1885.T | $1,738 11.73 USD |
+1.88
|
$137.73B 929.71M USD | $953.9K 6.44K USD | $1,700 11.48 USD | $1,790 12.08 USD | $137.73B 929.71M USD | 9.24 | $188 1.27 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,609 17.61 USD |
+1.16
|
$137.41B 927.58M USD | $146.7K 990.27 USD | $2,572 17.36 USD | $2,609 17.61 USD | $137.41B 927.58M USD | 10.12 | $257.64 1.74 USD | |
| Shibaura Mechatronics Corporation 6590.T | $10,460 70.61 USD |
-1.78
|
$137.19B 926.04M USD | $315K 2.13K USD | $10,400 70.2 USD | $10,650 71.89 USD | $137.19B 926.04M USD | 13.27 | $788.1 5.32 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,780 52.52 USD |
-2.63
|
$136.64B 922.36M USD | $13.9K 93.83 USD | $7,780 52.52 USD | $7,990 53.93 USD | $136.64B 922.36M USD | 13.85 | $561.7 3.79 USD | |
| Adastria Co., Ltd. 2685.T | $2,947 19.89 USD |
-0.1
|
$136.43B 920.92M USD | $175.7K 1.19K USD | $2,917 19.69 USD | $2,949 19.91 USD | $136.43B 920.92M USD | 14.27 | $206.5 1.39 USD | |
| Fujita Kanko Inc. 9722.T | $11,380 76.82 USD |
-0.44
|
$136.38B 920.61M USD | $57.8K 390.17 USD | $11,260 76.01 USD | $11,480 77.49 USD | $136.38B 920.61M USD | 15.50 | $733.81 4.95 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,693 11.43 USD |
-0.47
|
$136.19B 919.32M USD | $127.3K 859.31 USD | $1,687 11.39 USD | $1,707 11.52 USD | $136.19B 919.32M USD | 14.55 | $116.35 0.79 USD | |
| Okasan Securities Group Inc. 8609.T | $679 4.58 USD |
-0.59
|
$136.04B 918.29M USD | $313.5K 2.12K USD | $673 4.54 USD | $682 4.6 USD | $136.04B 918.29M USD | 11.82 | $57.44 0.39 USD | |
| Trusco Nakayama Corporation 9830.T | $2,061 13.91 USD |
-0.77
|
$135.9B 917.39M USD | $249.8K 1.69K USD | $2,051 13.84 USD | $2,077 14.02 USD | $135.9B 917.39M USD | 8.19 | $251.52 1.7 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,320 29.16 USD |
+0.93
|
$135.67B 915.82M USD | $100.5K 678.4 USD | $4,280 28.89 USD | $4,340 29.3 USD | $135.67B 915.82M USD | 10.07 | $428.86 2.89 USD | |
| Yellow Hat Ltd. 9882.T | $1,529 10.32 USD |
+0.07
|
$134.4B 907.27M USD | $183K 1.24K USD | $1,521 10.27 USD | $1,534 10.35 USD | $134.4B 907.27M USD | 12.41 | $123.16 0.83 USD | |
| Tosei Corporation 8923.T | $2,772 18.71 USD |
+0.84
|
$134.4B 907.24M USD | $182.2K 1.23K USD | $2,706 18.27 USD | $2,772 18.71 USD | $134.4B 907.24M USD | 9.49 | $291.94 1.97 USD | |
| Furuno Electric Co., Ltd. 6814.T | $4,230 28.55 USD |
+10.16
|
$133.66B 902.24M USD | $1.9M 12.82K USD | $4,105 27.71 USD | $4,395 29.67 USD | $133.66B 902.24M USD | 9.74 | $433.92 2.93 USD | |
| transcosmos inc. 9715.T | $3,560 24.03 USD |
-0.14
|
$133.4B 900.51M USD | $107.3K 724.31 USD | $3,530 23.83 USD | $3,580 24.17 USD | $133.4B 900.51M USD | 12.56 | $283.42 1.91 USD | |
| ASKUL Corporation 2678.T | $1,428 9.64 USD |
+1.28
|
$133.23B 899.36M USD | $757K 5.11K USD | $1,415 9.55 USD | $1,437 9.7 USD | $133.23B 899.36M USD | 14.98 | $95.32 0.64 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,810 45.97 USD |
-0.15
|
$132.96B 897.49M USD | $40.6K 274.06 USD | $6,750 45.56 USD | $6,910 46.64 USD | $132.96B 897.49M USD | 13.86 | $491.04 3.31 USD | |
| Tadano Ltd. 6395.T | $1,042.5 7.04 USD |
-2.02
|
$132.54B 894.7M USD | $591.6K 3.99K USD | $1,031.5 6.96 USD | $1,058.5 7.15 USD | $132.54B 894.7M USD | 15.90 | $65.54 0.44 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,127 14.36 USD |
-1.94
|
$132.33B 893.29M USD | $459.9K 3.1K USD | $2,107 14.22 USD | $2,175 14.68 USD | $132.33B 893.29M USD | 11.93 | $178.29 1.2 USD | |
| TOKAI Holdings Corporation 3167.T | $1,010 6.82 USD |
+1
|
$131.95B 890.68M USD | $307.5K 2.08K USD | $999 6.74 USD | $1,020 6.89 USD | $131.95B 890.68M USD | 14.32 | $70.5 0.48 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,935 33.31 USD |
-2.66
|
$131.72B 889.14M USD | $105.2K 710.13 USD | $4,905 33.11 USD | $5,020 33.89 USD | $131.72B 889.14M USD | 13.18 | $374.17 2.53 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,653 17.91 USD |
+0.42
|
$131.53B 887.89M USD | $215.7K 1.46K USD | $2,622 17.7 USD | $2,656 17.93 USD | $131.53B 887.89M USD | 9.58 | $276.88 1.87 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,855 19.27 USD |
-0.21
|
$131.15B 885.33M USD | $96.3K 650.05 USD | $2,835 19.14 USD | $2,868 19.36 USD | $131.15B 885.33M USD | 16.57 | $172.23 1.16 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,426.5 16.38 USD |
-0.21
|
$130.43B 880.44M USD | $189.8K 1.28K USD | $2,412 16.28 USD | $2,432 16.42 USD | $130.43B 880.44M USD | 13.82 | $175.55 1.19 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,570 30.85 USD |
+1.11
|
$129.88B 876.73M USD | $136.5K 921.41 USD | $4,515 30.48 USD | $4,650 31.39 USD | $129.88B 876.73M USD | 9.49 | $481.38 3.25 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,627 17.73 USD |
-1.2
|
$129.33B 873.03M USD | $153.6K 1.04K USD | $2,621 17.69 USD | $2,675 18.06 USD | $129.33B 873.03M USD | 24.15 | $108.75 0.73 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,066 7.2 USD |
-1.2
|
$129.16B 871.85M USD | $352.3K 2.38K USD | $1,058 7.14 USD | $1,085 7.32 USD | $129.16B 871.85M USD | 10.24 | $104.02 0.7 USD | |
| WingArc1st Inc. 4432.T | $3,725 25.14 USD |
-7.68
|
$128.75B 869.12M USD | $259.4K 1.75K USD | $3,690 24.91 USD | $4,080 27.54 USD | $128.75B 869.12M USD | 21.82 | $170.68 1.15 USD | |
| BML, Inc. 4694.T | $3,300 22.28 USD |
+0.46
|
$128.72B 868.91M USD | $62.4K 421.22 USD | $3,285 22.17 USD | $3,325 22.44 USD | $128.72B 868.91M USD | 20.54 | $160.64 1.08 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,147 14.49 USD |
-0.28
|
$128.69B 868.72M USD | $174.8K 1.18K USD | $2,139 14.44 USD | $2,159 14.57 USD | $128.69B 868.72M USD | 15.72 | $136.5 0.92 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,475 23.46 USD |
-0.29
|
$127.86B 863.06M USD | $76.4K 515.72 USD | $3,450 23.29 USD | $3,485 23.52 USD | $127.86B 863.06M USD | 15.95 | $217.81 1.47 USD | |
| ATOM Corporation 7412.T | $662 4.47 USD |
0
|
$127.85B 863.01M USD | $89.8K 606.18 USD | $660 4.46 USD | $664 4.48 USD | $127.85B 863.01M USD | 256.58 | $2.58 0.02 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,905 12.86 USD |
-0.94
|
$127.76B 862.41M USD | $213.1K 1.44K USD | $1,895 12.79 USD | $1,945 13.13 USD | $127.76B 862.41M USD | 13.81 | $137.88 0.93 USD | |
| ISE Chemicals Corporation 4107.T | $25,010 168.82 USD |
+0.24
|
$127.45B 860.34M USD | $37K 249.76 USD | $24,650 166.39 USD | $25,230 170.31 USD | $127.45B 860.34M USD | 22.93 | $1.09K 7.36 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,890 19.51 USD |
+0.8
|
$127.37B 859.8M USD | $139.9K 944.36 USD | $2,879 19.43 USD | $2,906 19.62 USD | $127.37B 859.8M USD | 13.49 | $214.16 1.45 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $507 3.42 USD |
+0.4
|
$127.27B 859.09M USD | $502.3K 3.39K USD | $502 3.39 USD | $507 3.42 USD | $127.27B 859.09M USD | 11.54 | $43.93 0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||