결과 페이지 5 - 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Globalway, Inc. 3936.T | $190 1.28 USD |
+9.83
|
$6.92B 46.72M USD | $6.64M 44.85K USD | $172 1.16 USD | $195 1.32 USD | $6.92B 46.72M USD | 0 | -$15.09 -0.1 USD | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
-3.23
|
$6.54B 44.16M USD | $1.94M 13.12K USD | $30 0.2 USD | $31 0.21 USD | $6.54B 44.16M USD | 0 | -$9.77 -0.06 USD | |
| Pixel Companyz Inc. 2743.T | $70 0.47 USD |
+1.45
|
$6.48B 43.76M USD | $213.5K 1.44K USD | $69 0.47 USD | $70 0.47 USD | $6.48B 43.76M USD | 0 | -$28.3 -0.1 USD | |
| Perseus Proteomics Inc. 4882.T | $427 2.88 USD |
-5.11
|
$6.29B 42.49M USD | $716.8K 4.84K USD | $426 2.88 USD | $445 3 USD | $6.29B 42.49M USD | 0 | -$75.73 -0.5 USD | |
| Recomm Co., Ltd. 3323.T | $76 0.51 USD |
-1.3
|
$6.13B 41.4M USD | $343.6K 2.32K USD | $75 0.51 USD | $77 0.52 USD | $6.13B 41.4M USD | 55.47 | $1.37 0.009 USD | |
| OncoTherapy Science, Inc. 4564.T | $22 0.15 USD |
-4.35
|
$6.06B 40.93M USD | $6.6M 44.52K USD | $21 0.14 USD | $23 0.16 USD | $6.06B 40.93M USD | 0 | -$4.81 -0.03 USD | |
| Souken Ace Co., Ltd. 1757.T | $20 0.14 USD |
0
|
$5.95B 40.18M USD | $437.3K 2.95K USD | $20 0.14 USD | $21 0.14 USD | $5.95B 40.18M USD | 0 | -$4.9 -0.03 USD | |
| SystemSoft Corporation 7527.T | $68 0.46 USD |
-1.45
|
$5.77B 38.93M USD | $618.7K 4.18K USD | $68 0.46 USD | $70 0.47 USD | $5.77B 38.93M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $148 1 USD |
+0.68
|
$5.62B 37.95M USD | $217.5K 1.47K USD | $145 0.98 USD | $149 1.01 USD | $5.62B 37.95M USD | 0 | -$9.07 -0.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $76 0.51 USD |
-1.3
|
$5.59B 37.73M USD | $1.55M 10.48K USD | $75 0.51 USD | $79 0.53 USD | $5.59B 37.73M USD | 0 | -$28.57 -0.1 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,153 7.78 USD |
-1.96
|
$5.47B 36.94M USD | $463.8K 3.13K USD | $1,107 7.47 USD | $1,175 7.93 USD | $5.47B 36.94M USD | 0 | -$7.88 -0.05 USD | |
| KLab Inc. 3656.T | $107 0.72 USD |
-9.32
|
$5.34B 36.05M USD | $5.89M 39.73K USD | $106 0.72 USD | $118 0.8 USD | $5.34B 36.05M USD | 0 | -$62.9 -0.4 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $116 0.78 USD |
-3.33
|
$4.83B 32.59M USD | $351.3K 2.37K USD | $116 0.78 USD | $120 0.81 USD | $4.83B 32.59M USD | 0 | -$36.74 -0.2 USD | |
| Wintest Corp. 6721.T | $106 0.72 USD |
-2.75
|
$4.63B 31.23M USD | $672.7K 4.54K USD | $104 0.7 USD | $111 0.75 USD | $4.63B 31.23M USD | 0 | -$25.26 -0.1 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $40 0.27 USD |
-9.09
|
$4.08B 27.53M USD | $2.24M 15.1K USD | $32 0.22 USD | $44 0.3 USD | $4.08B 27.53M USD | 3.97 | $10.07 0.07 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $896.6K 6.05K USD | $16 0.11 USD | $17 0.11 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Ribomic Inc. 4591.T | $89 0.6 USD |
-1.11
|
$3.97B 26.79M USD | $127.3K 859.31 USD | $89 0.6 USD | $91 0.61 USD | $3.97B 26.79M USD | 0 | -$25.69 -0.1 USD | |
| Kushim, Inc. 2345.T | $217 1.46 USD |
-3.13
|
$3.84B 25.95M USD | $312.2K 2.11K USD | $217 1.46 USD | $228 1.54 USD | $3.84B 25.95M USD | 0 | -$114.6 -0.7 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $22 0.15 USD |
0
|
$3.62B 24.42M USD | $70.56M 476.28K USD | $22 0.15 USD | $23 0.16 USD | $3.62B 24.42M USD | 0 | -$6.6 -0.04 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $93 0.63 USD |
-2.11
|
$3.6B 24.29M USD | $138.4K 934.24 USD | $94 0.63 USD | $95 0.64 USD | $3.6B 24.29M USD | 0 | -$139.1 -0.9 USD | |
| Hokushin Co., Ltd. 7897.T | $126 0.85 USD |
+8.62
|
$3.57B 24.11M USD | $10.18M 68.7K USD | $119 0.8 USD | $139 0.94 USD | $3.57B 24.11M USD | 19.53 | $6.45 0.04 USD | |
| FunPep Company Limited 4881.T | $109 0.74 USD |
-2.68
|
$3.54B 23.88M USD | $669.4K 4.52K USD | $109 0.74 USD | $114 0.77 USD | $3.54B 23.88M USD | 0 | -$31.98 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $40 0.27 USD |
+2.56
|
$3.53B 23.8M USD | $121.5K 820.16 USD | $39 0.26 USD | $40 0.27 USD | $3.53B 23.8M USD | 0 | -$16.51 -0.1 USD | |
| AVIX,Inc. 7836.T | $100 0.68 USD |
0
|
$3.51B 23.71M USD | $184.2K 1.24K USD | $99 0.67 USD | $102 0.69 USD | $3.51B 23.71M USD | 31.94 | $3.13 0.02 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $118 0.8 USD |
+0.85
|
$3.5B 23.61M USD | $72.8K 491.42 USD | $117 0.79 USD | $118 0.8 USD | $3.5B 23.61M USD | 0 | -$38.64 -0.2 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $78 0.53 USD |
0
|
$3.31B 22.35M USD | $40.1K 270.69 USD | $79 0.53 USD | $79 0.53 USD | $3.31B 22.35M USD | 0 | -$7.43 -0.05 USD | |
| Softfront Holdings 2321.T | $104 0.7 USD |
-3.7
|
$3.21B 21.67M USD | $644.7K 4.35K USD | $103 0.7 USD | $109 0.74 USD | $3.21B 21.67M USD | 0 | -$8.31 -0.05 USD | |
| Intrance Co.,Ltd. 3237.T | $69 0.47 USD |
-8
|
$3.2B 21.63M USD | $3.65M 24.64K USD | $68 0.46 USD | $74 0.5 USD | $3.2B 21.63M USD | 0 | -$8.99 -0.06 USD | |
| Marushohotta Co.,Ltd. 8105.T | $56 0.38 USD |
+3.7
|
$3.15B 21.26M USD | $2.12M 14.31K USD | $53 0.36 USD | $56 0.38 USD | $3.15B 21.26M USD | 0 | -$1.74 -0.01 USD | |
| Yamano Holdings Corporation 7571.T | $90 0.61 USD |
0
|
$3.14B 21.19M USD | $294.9K 1.99K USD | $89 0.6 USD | $92 0.62 USD | $3.14B 21.19M USD | 0 | -$2.39 -0.01 USD | |
| RISE Inc. 8836.T | $30 0.2 USD |
+3.45
|
$2.88B 19.44M USD | $226.1K 1.53K USD | $29 0.2 USD | $30 0.2 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| enish,inc. 3667.T | $95 0.64 USD |
-5
|
$2.76B 18.61M USD | $827.4K 5.59K USD | $96 0.65 USD | $100 0.68 USD | $2.76B 18.61M USD | 0 | -$36.09 -0.2 USD | |
| Def consulting, inc. 4833.T | $93 0.63 USD |
-4.12
|
$2.73B 18.4M USD | $447K 3.02K USD | $92 0.62 USD | $98 0.66 USD | $2.73B 18.4M USD | 0 | -$10.83 -0.07 USD | |
| Intertrade Co.,Ltd. 3747.T | $360 2.43 USD |
-0.83
|
$2.59B 17.46M USD | $176.5K 1.19K USD | $357 2.41 USD | $365 2.46 USD | $2.59B 17.46M USD | 0 | -$22 -0.1 USD | |
| Teac Corporation 6803.T | $89 0.6 USD |
-1.11
|
$2.56B 17.3M USD | $591.5K 3.99K USD | $89 0.6 USD | $91 0.61 USD | $2.56B 17.3M USD | 0 | -$1.03 -0.006 USD | |
| Vector HOLDINGS Inc. 2656.T | $126 0.85 USD |
-1.56
|
$2.51B 16.94M USD | $107K 722.28 USD | $125 0.84 USD | $131 0.88 USD | $2.51B 16.94M USD | 0 | -$41.52 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $43 0.29 USD |
-2.27
|
$2.49B 16.79M USD | $112K 756.03 USD | $43 0.29 USD | $43 0.29 USD | $2.49B 16.79M USD | 0 | -$23.64 -0.1 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $203 1.37 USD |
-1.93
|
$2.39B 16.11M USD | $68.9K 465.09 USD | $204 1.38 USD | $210 1.42 USD | $2.39B 16.11M USD | 0 | -$41.64 -0.2 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $52 0.35 USD |
0
|
$2.28B 15.38M USD | $145.2K 980.14 USD | $51 0.34 USD | $53 0.36 USD | $2.28B 15.38M USD | 92.85 | $0.56 0.003 USD | |
| Unipos Inc. 6550.T | $173 1.17 USD |
-2.26
|
$2.25B 15.19M USD | $106.8K 720.93 USD | $173 1.17 USD | $180 1.22 USD | $2.25B 15.19M USD | 0 | -$23.01 -0.1 USD | |
| Media Links Co.,Ltd. 6659.T | $47 0.32 USD |
-2.08
|
$2.19B 14.8M USD | $1.14M 7.71K USD | $46 0.31 USD | $48 0.32 USD | $2.19B 14.8M USD | 0 | -$9.11 -0.06 USD | |
| Nextware Ltd. 4814.T | $165 1.11 USD |
+6.45
|
$2.1B 14.15M USD | $6.02M 40.61K USD | $153 1.03 USD | $179 1.21 USD | $2.1B 14.15M USD | 0 | -$12.71 -0.08 USD | |
| I-Freek Mobile Inc. 3845.T | $98 0.66 USD |
0
|
$2.09B 14.12M USD | $37.5K 253.14 USD | $97 0.65 USD | $99 0.67 USD | $2.09B 14.12M USD | 0 | -$3.26 -0.02 USD | |
| Agile Media Network Inc. 6573.T | $71 0.48 USD |
-2.74
|
$2.09B 14.11M USD | $1.64M 11.08K USD | $68 0.46 USD | $75 0.51 USD | $2.09B 14.11M USD | 0 | -$13.98 -0.09 USD | |
| Pixela Corporation 6731.T | $30 0.2 USD |
-3.23
|
$2.06B 13.93M USD | $840.6K 5.67K USD | $30 0.2 USD | $32 0.22 USD | $2.06B 13.93M USD | 0 | -$31.14 -0.2 USD | |
| Dream Vision Co.,Ltd. 3185.T | $133 0.9 USD |
-2.92
|
$2.01B 13.6M USD | $122.2K 824.88 USD | $133 0.9 USD | $138 0.93 USD | $2.01B 13.6M USD | 0 | -$22.78 -0.1 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $86 0.58 USD |
-2.27
|
$1.89B 12.79M USD | $456.7K 3.08K USD | $85 0.57 USD | $89 0.6 USD | $1.89B 12.79M USD | 56.20 | $1.53 0.01 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $146 0.99 USD |
0
|
$1.86B 12.59M USD | $294.2K 1.99K USD | $145 0.98 USD | $149 1.01 USD | $1.86B 12.59M USD | 0 | -$33.38 -0.2 USD | |
| J Escom Holdings,Inc. 3779.T | $160 1.08 USD |
-1.23
|
$1.85B 12.49M USD | $61K 411.77 USD | $159 1.07 USD | $164 1.11 USD | $1.85B 12.49M USD | 0 | -$21.69 -0.1 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $153 1.03 USD |
-0.65
|
$1.84B 12.42M USD | $30.3K 204.53 USD | $152 1.03 USD | $154 1.04 USD | $1.84B 12.42M USD | 0 | -$3.96 -0.02 USD | |
| Mobcast Holdings Inc. 3664.T | $34 0.23 USD |
+3.03
|
$1.78B 11.99M USD | $629.8K 4.25K USD | $33 0.22 USD | $34 0.23 USD | $1.78B 11.99M USD | 0 | -$3.73 -0.02 USD | |
| RVH Inc. 6786.T | $70 0.47 USD |
0
|
$1.77B 11.96M USD | $215.7K 1.46K USD | $70 0.47 USD | $72 0.49 USD | $1.77B 11.96M USD | 0 | -$29.64 -0.2 USD | |
| AUN CONSULTING, Inc. 2459.T | $231 1.56 USD |
+0.43
|
$1.73B 11.7M USD | $46.3K 312.54 USD | $231 1.56 USD | $233 1.57 USD | $1.73B 11.7M USD | 0 | -$21.46 -0.1 USD | |
| Axel Mark Inc. 3624.T | $91 0.61 USD |
-3.19
|
$1.52B 10.26M USD | $383.1K 2.59K USD | $90 0.61 USD | $95 0.64 USD | $1.52B 10.26M USD | 0 | -$53.32 -0.3 USD | |
| Artra Group Corporation 6029.T | $145 0.98 USD |
-4.61
|
$1.49B 10.05M USD | $137.9K 930.86 USD | $145 0.98 USD | $152 1.03 USD | $1.49B 10.05M USD | 0 | -$3.59 -0.02 USD | |
| AltPlus Inc. 3672.T | $65 0.44 USD |
-1.52
|
$1.41B 9.51M USD | $1.18M 7.96K USD | $64 0.43 USD | $67 0.45 USD | $1.41B 9.51M USD | 0 | -$20.3 -0.1 USD | |
| AppBank Inc. 6177.T | $95 0.64 USD |
-1.04
|
$1.4B 9.43M USD | $773K 5.22K USD | $94 0.63 USD | $98 0.66 USD | $1.4B 9.43M USD | 0 | -$19.19 -0.1 USD | |
| Shinozakiya, Inc. 2926.T | $89 0.6 USD |
0
|
$1.26B 8.51M USD | $203.7K 1.38K USD | $87 0.59 USD | $89 0.6 USD | $1.26B 8.51M USD | 0 | -$0.21 -0.001 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $88 0.59 USD |
0
|
$1.24B 8.34M USD | $206.9K 1.4K USD | $87 0.59 USD | $89 0.6 USD | $1.24B 8.34M USD | 0 | -$130.5 -0.8 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $122 0.82 USD |
-0.81
|
$1.23B 8.33M USD | $380.5K 2.57K USD | $122 0.82 USD | $129 0.87 USD | $1.23B 8.33M USD | 7.65 | $15.93 0.11 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $122 0.82 USD |
-5.43
|
$899.01M 6.07M USD | $661.7K 4.47K USD | $121 0.82 USD | $131 0.88 USD | $899.01M 6.07M USD | 0 | -$70.61 -0.4 USD | |
| Keyence Corporation 6861.T | $58,080 392.06 USD |
-0.29
|
$14.09T 95.08B USD | $748.4K 5.05K USD | $57,660 389.22 USD | $58,360 393.95 USD | $14.09T 95.08B USD | 35.35 | $1.64K 11.09 USD | |
| SMC Corporation 6273.T | $52,560 354.79 USD |
-2.3
|
$3.35T 22.61B USD | $230.4K 1.56K USD | $52,560 354.79 USD | $54,090 365.12 USD | $3.35T 22.61B USD | 19.00 | $2.77K 18.67 USD | |
| Konami Group Corporation 9766.T | $19,740 133.25 USD |
+0.05
|
$2.68T 18.06B USD | $338.6K 2.29K USD | $19,465 131.39 USD | $19,935 134.57 USD | $2.68T 18.06B USD | 35.86 | $550.47 3.72 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,222 35.25 USD |
-0.34
|
$2.26T 15.26B USD | $407.2K 2.75K USD | $5,202 35.11 USD | $5,278 35.63 USD | $2.26T 15.26B USD | 22.90 | $227.94 1.54 USD | |
| Oracle Corporation Japan 4716.T | $17,055 115.13 USD |
+0.32
|
$2.18T 14.74B USD | $89.1K 601.45 USD | $17,040 115.02 USD | $17,245 116.41 USD | $2.18T 14.74B USD | 36.21 | $470.9 3.18 USD | |
| Shimano Inc. 7309.T | $21,025 141.92 USD |
-1.55
|
$1.84T 12.44B USD | $325.1K 2.19K USD | $21,065 142.19 USD | $21,700 146.48 USD | $1.84T 12.44B USD | 30.01 | $700.44 4.73 USD | |
| Hikari Tsushin, Inc. 9435.T | $40,830 275.61 USD |
-0.22
|
$1.79T 12.09B USD | $65.1K 439.44 USD | $40,670 274.53 USD | $41,240 278.38 USD | $1.79T 12.09B USD | 15.30 | $2.67K 18.01 USD | |
| Shinkin Central Bank 8421.T | $202,000 1363.56 USD |
0
|
$1.76T 11.87B USD | $46 0.31 USD | $201,800 1362.21 USD | $202,400 1366.26 USD | $1.76T 11.87B USD | 43.66 | $4.63K 31.23 USD | |
| Trend Micro Incorporated 4704.T | $10,965 74.02 USD |
-0.45
|
$1.44T 9.72B USD | $292.4K 1.97K USD | $10,935 73.81 USD | $11,065 74.69 USD | $1.44T 9.72B USD | 44.64 | $245.63 1.66 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,643 31.34 USD |
+0.06
|
$1.43T 9.68B USD | $618.9K 4.18K USD | $4,596 31.02 USD | $4,643 31.34 USD | $1.43T 9.68B USD | 16.19 | $286.75 1.94 USD | |
| Toho Co., Ltd. 9602.T | $7,684 51.87 USD |
+1.71
|
$1.3T 8.79B USD | $486.1K 3.28K USD | $7,587 51.21 USD | $7,749 52.31 USD | $1.3T 8.79B USD | 30.18 | $254.6 1.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,757 52.36 USD |
+0.14
|
$1.22T 8.2B USD | $287.4K 1.94K USD | $7,733 52.2 USD | $7,824 52.81 USD | $1.22T 8.2B USD | 32.30 | $240.13 1.62 USD | |
| Nippon Building Fund Inc. 8951.T | $134,200 905.89 USD |
+0.9
|
$1.14T 7.7B USD | $10.49K 70.8 USD | $133,000 897.79 USD | $134,200 905.89 USD | $1.14T 7.7B USD | 24.79 | $5.41K 36.54 USD | |
| Sanwa Holdings Corporation 5929.T | $5,107 34.47 USD |
+1.45
|
$1.09T 7.39B USD | $524.1K 3.54K USD | $5,050 34.09 USD | $5,136 34.67 USD | $1.09T 7.39B USD | 19.32 | $264.28 1.78 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,035 60.99 USD |
+0.47
|
$1.09T 7.33B USD | $521.5K 3.52K USD | $8,992 60.7 USD | $9,136 61.67 USD | $1.09T 7.33B USD | 44.45 | $203.24 1.37 USD | |
| TIS Inc. 3626.T | $4,592 31 USD |
+0.72
|
$1.07T 7.2B USD | $767.6K 5.18K USD | $4,550 30.71 USD | $4,612 31.13 USD | $1.07T 7.2B USD | 3.44 | $1.33K 9 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,560 105.03 USD |
+0.23
|
$1.03T 6.93B USD | $247.6K 1.67K USD | $15,510 104.7 USD | $15,710 106.05 USD | $1.03T 6.93B USD | 10.90 | $1.43K 9.63 USD | |
| Shimadzu Corporation 7701.T | $3,417 23.07 USD |
-0.23
|
$987.21B 6.66B USD | $681K 4.6K USD | $3,403 22.97 USD | $3,447 23.27 USD | $987.21B 6.66B USD | 18.61 | $183.58 1.24 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,887 26.24 USD |
+1.22
|
$927.61B 6.26B USD | $366K 2.47K USD | $3,841 25.93 USD | $3,898 26.31 USD | $927.61B 6.26B USD | 13.80 | $281.47 1.9 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,105 61.46 USD |
-0.25
|
$907.1B 6.12B USD | $325.2K 2.2K USD | $9,069 61.22 USD | $9,179 61.96 USD | $907.1B 6.12B USD | 14.54 | $626.18 4.23 USD | |
| Niterra Co., Ltd. 5334.T | $4,497 30.36 USD |
+0.58
|
$892.38B 6.02B USD | $352.4K 2.38K USD | $4,476 30.21 USD | $4,520 30.51 USD | $892.38B 6.02B USD | 9.64 | $466.33 3.15 USD | |
| Japan Real Estate Investment Corporation 8952.T | $119,400 805.98 USD |
+0.08
|
$849.45B 5.73B USD | $10.89K 73.54 USD | $118,900 802.61 USD | $119,900 809.36 USD | $849.45B 5.73B USD | 22.54 | $5.3K 35.76 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,217 21.72 USD |
+0.03
|
$806.79B 5.45B USD | $552.5K 3.73K USD | $3,200 21.6 USD | $3,249 21.93 USD | $806.79B 5.45B USD | 17.54 | $183.31 1.24 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,030 40.7 USD |
+0.33
|
$801.74B 5.41B USD | $534.2K 3.61K USD | $6,010 40.57 USD | $6,050 40.84 USD | $801.74B 5.41B USD | 25.08 | $240.4 1.62 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
+0.17
|
$797.19B 5.38B USD | $996.1K 6.72K USD | $5,890 39.76 USD | $5,900 39.83 USD | $797.19B 5.38B USD | 0.0000019 | $2.98B 20092725.29 USD | |
| YTL Corporation Berhad 1773.T | $68 0.46 USD |
+4.62
|
$793.06B 5.35B USD | $136K 918.04 USD | $61 0.41 USD | $68 0.46 USD | $793.06B 5.35B USD | 12.14 | $5.6 0.04 USD | |
| Kinden Corporation 1944.T | $3,942 26.61 USD |
+1.94
|
$782.25B 5.28B USD | $364.9K 2.46K USD | $3,898 26.31 USD | $3,965 26.76 USD | $782.25B 5.28B USD | 16.68 | $236.27 1.59 USD | |
| Tokyo Century Corporation 8439.T | $1,580 10.67 USD |
+0.22
|
$770.86B 5.2B USD | $695.3K 4.69K USD | $1,566.5 10.57 USD | $1,592 10.75 USD | $770.86B 5.2B USD | 9.09 | $173.73 1.17 USD | |
| Hoshizaki Corporation 6465.T | $5,225 35.27 USD |
-0.29
|
$738.46B 4.98B USD | $273.5K 1.85K USD | $5,211 35.18 USD | $5,275 35.61 USD | $738.46B 4.98B USD | 19.24 | $271.43 1.83 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,974 67.33 USD |
-0.56
|
$733.13B 4.95B USD | $144.2K 973.39 USD | $9,923 66.98 USD | $10,065 67.94 USD | $733.13B 4.95B USD | 17.50 | $569.7 3.85 USD | |
| NS Solutions Corporation 2327.T | $3,972 26.81 USD |
+0.38
|
$726.77B 4.91B USD | $295.3K 1.99K USD | $3,945 26.63 USD | $4,058 27.39 USD | $726.77B 4.91B USD | 26.83 | $147.99 1 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,293 15.48 USD |
-0.82
|
$724.25B 4.89B USD | $440.1K 2.97K USD | $2,281.5 15.4 USD | $2,327 15.71 USD | $724.25B 4.89B USD | 20.15 | $113.75 0.77 USD | |
| Open House Group Co., Ltd. 3288.T | $6,260 42.26 USD |
+0.69
|
$718.13B 4.85B USD | $245.1K 1.65K USD | $6,229 42.05 USD | $6,305 42.56 USD | $718.13B 4.85B USD | 8.35 | $749.15 5.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $99,200 669.63 USD |
+0.4
|
$713.53B 4.82B USD | $8.52K 57.54 USD | $98,500 664.9 USD | $99,200 669.63 USD | $713.53B 4.82B USD | 19.76 | $5.02K 33.88 USD | |
| ABC-Mart,Inc. 2670.T | $2,874.5 19.4 USD |
+0.52
|
$711.78B 4.8B USD | $507.3K 3.42K USD | $2,848 19.22 USD | $2,887.5 19.49 USD | $711.78B 4.8B USD | 15.68 | $183.29 1.24 USD | |
| TBS Holdings,Inc. 9401.T | $4,446 30.01 USD |
-0.47
|
$708.63B 4.78B USD | $205.3K 1.39K USD | $4,435 29.94 USD | $4,522 30.52 USD | $708.63B 4.78B USD | 16.28 | $272.93 1.84 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,822 59.55 USD |
+0.36
|
$699.21B 4.72B USD | $192.1K 1.3K USD | $8,737 58.98 USD | $8,850 59.74 USD | $699.21B 4.72B USD | 23.72 | $371.82 2.51 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||