국가: 일본 거래소: Tokyo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥6,136 37.88 USD |
-0.74
|
¥11T 67.25B USD | ¥2M 8.3K USD | ¥6,105 37.64 USD | ¥6,176 38.08 USD | ¥11T 67.25B USD | 21.86 | ¥281 1.73 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥6,072 37.39 USD |
-0.44
|
¥6T 35.74B USD | ¥685K 3.64K USD | ¥6,030 37.18 USD | ¥6,145 37.89 USD | ¥6T 35.74B USD | 43.85 | ¥138 0.85 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,068 12.75 USD |
-0.72
|
¥5T 29.48B USD | ¥2M 8.86K USD | ¥2,060 12.7 USD | ¥2,090 12.89 USD | ¥5T 29.48B USD | 17.41 | ¥119 0.73 USD | ||
|
Kao Corporation
4452.T
JP
|
¥3,279 20.27 USD |
-1.17
|
¥3T 18.34B USD | ¥612K 3.46K USD | ¥3,271 20.17 USD | ¥3,313 20.43 USD | ¥3T 18.34B USD | 28.31 | ¥116 0.72 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥852 5.22 USD |
+0.01
|
¥3T 15.62B USD | ¥2M 6.6K USD | ¥838 5.17 USD | ¥853 5.26 USD | ¥3T 15.62B USD | 25.31 | ¥33 0.21 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,586 9.78 USD |
-1.03
|
¥2T 14.3B USD | ¥911K 5.62K USD | ¥1,582 9.75 USD | ¥1,595 9.83 USD | ¥2T 14.3B USD | 13.72 | ¥116 0.71 USD | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,833 17.47 USD |
-0.56
|
¥2T 13.96B USD | ¥365K 2.25K USD | ¥2,821 17.39 USD | ¥2,846 17.55 USD | ¥2T 13.96B USD | 15.56 | ¥182 1.12 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥987 6.08 USD |
-0.34
|
¥2T 10.47B USD | ¥519K 3.2K USD | ¥981 6.05 USD | ¥992 6.12 USD | ¥2T 10.47B USD | 28.55 | ¥35 0.21 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,664 10.26 USD |
+0.36
|
¥2T 9.5B USD | ¥913K 5.63K USD | ¥1,636 10.08 USD | ¥1,667 10.28 USD | ¥2T 9.5B USD | 25.21 | ¥66 0.41 USD | ||
|
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,654 28.7 USD |
+0.71
|
¥1T 8.87B USD | ¥129K 796.05 USD | ¥4,605 28.4 USD | ¥4,654 28.7 USD | ¥1T 8.87B USD | 16.21 | ¥287 1.77 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,806 17.3 USD |
-0.23
|
¥1T 6.91B USD | ¥401K 2.47K USD | ¥2,766 17.06 USD | ¥2,806 17.3 USD | ¥1T 6.91B USD | 0 | -¥102 -0.6 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,873 23.88 USD |
-0.26
|
¥1T 6.47B USD | ¥93K 573.45 USD | ¥3,844 23.7 USD | ¥3,875 23.89 USD | ¥1T 6.47B USD | 29.95 | ¥129 0.8 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,906 17.92 USD |
-0.09
|
¥834B 5.14B USD | ¥146K 899.64 USD | ¥2,882 17.77 USD | ¥2,911 17.95 USD | ¥834B 5.14B USD | 18.60 | ¥156 0.96 USD | ||
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,882 17.77 USD |
-0.74
|
¥832B 5.13B USD | ¥151K 929.85 USD | ¥2,850 17.57 USD | ¥2,887 17.8 USD | ¥832B 5.13B USD | 19.12 | ¥151 0.93 USD | ||
|
Sapporo Breweries Limited
2501.T
JP
|
¥1,894 11.68 USD |
-0.05
|
¥739B 4.55B USD | ¥502K 3.09K USD | ¥1,870 11.53 USD | ¥1,942 11.98 USD | ¥739B 4.55B USD | 48.99 | ¥39 0.24 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,456 27.48 USD |
+0.2
|
¥721B 4.45B USD | ¥124K 767.68 USD | ¥4,438 27.37 USD | ¥4,475 27.59 USD | ¥721B 4.45B USD | 0 | -¥297 -1.8 USD | ||
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,708 16.7 USD |
+0.45
|
¥601B 3.7B USD | ¥137K 846.61 USD | ¥2,671 16.47 USD | ¥2,710 16.71 USD | ¥601B 3.7B USD | 17.68 | ¥153 0.94 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,022 12.47 USD |
-0.25
|
¥566B 3.49B USD | ¥107K 661.63 USD | ¥2,014 12.42 USD | ¥2,033 12.54 USD | ¥566B 3.49B USD | 17.84 | ¥113 0.7 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,480 15.29 USD |
+3.03
|
¥560B 3.45B USD | ¥219K 1.35K USD | ¥2,402 14.81 USD | ¥2,486 15.33 USD | ¥560B 3.45B USD | 17.05 | ¥145 0.9 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,190 13.5 USD |
0
|
¥549B 3.38B USD | ¥320K 1.97K USD | ¥2,178 13.43 USD | ¥2,206 13.6 USD | ¥549B 3.38B USD | 20.08 | ¥109 0.67 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,722 10.62 USD |
-0.43
|
¥476B 2.94B USD | ¥193K 1.19K USD | ¥1,714 10.57 USD | ¥1,732 10.68 USD | ¥476B 2.94B USD | 17.28 | ¥100 0.61 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,294 7.98 USD |
-0.31
|
¥418B 2.58B USD | ¥327K 2.02K USD | ¥1,290 7.95 USD | ¥1,314 8.1 USD | ¥418B 2.58B USD | 18.77 | ¥69 0.43 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,302 8.03 USD |
-0.15
|
¥395B 2.43B USD | ¥107K 660.39 USD | ¥1,289 7.95 USD | ¥1,304 8.04 USD | ¥395B 2.43B USD | 14.44 | ¥90 0.56 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,072 12.78 USD |
-1.59
|
¥248B 1.53B USD | ¥117K 723.9 USD | ¥2,070 12.76 USD | ¥2,109 13 USD | ¥248B 1.53B USD | 28.94 | ¥72 0.44 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,613 9.95 USD |
+2.02
|
¥84B 516.09M USD | ¥104K 643.13 USD | ¥1,556 9.59 USD | ¥1,614 9.95 USD | ¥84B 516.09M USD | 24.29 | ¥66 0.41 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥346 2.13 USD |
+0.58
|
¥48B 297.09M USD | ¥172K 1.06K USD | ¥342 2.11 USD | ¥347 2.14 USD | ¥48B 297.09M USD | 0 | -¥6 -0.03 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥110 0.68 USD |
0
|
¥12B 76.82M USD | ¥208K 1.28K USD | ¥109 0.67 USD | ¥111 0.68 USD | ¥12B 76.82M USD | 141.02 | ¥1 0.004 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥182 1.12 USD |
0
|
¥1B 8.36M USD | ¥41K 252.2 USD | ¥178 1.1 USD | ¥182 1.12 USD | ¥1B 8.36M USD | 0 | -¥57 -0.3 USD | ||
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.14 USD |
0
|
¥14Quad 85.29T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 85.29T USD | 0 | ¥0 0 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,850 66.9 USD |
-0.14
|
¥1T 6.51B USD | ¥54K 333.59 USD | ¥10,730 66.16 USD | ¥10,870 67.03 USD | ¥1T 6.51B USD | 15.22 | ¥713 4.39 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,295 20.32 USD |
-0.12
|
¥649B 4B USD | ¥50K 308.92 USD | ¥3,267 20.14 USD | ¥3,306 20.39 USD | ¥649B 4B USD | 15.94 | ¥207 1.27 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,462 27.51 USD |
-0.11
|
¥610B 3.76B USD | ¥42K 262.06 USD | ¥4,435 27.35 USD | ¥4,476 27.6 USD | ¥610B 3.76B USD | 20.22 | ¥221 1.36 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,227 38.4 USD |
+0.26
|
¥586B 3.61B USD | ¥84K 519.81 USD | ¥6,189 38.16 USD | ¥6,280 38.72 USD | ¥586B 3.61B USD | 17.25 | ¥361 2.23 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,653 34.86 USD |
+0.05
|
¥420B 2.59B USD | ¥19K 115.31 USD | ¥5,622 34.67 USD | ¥5,670 34.96 USD | ¥420B 2.59B USD | 115.01 | ¥49 0.3 USD | ||
|
Takara Holdings Inc.
2531.T
JP
|
¥2,181 13.45 USD |
+2.06
|
¥418B 2.57B USD | ¥49K 302.14 USD | ¥2,140 13.19 USD | ¥2,181 13.45 USD | ¥418B 2.57B USD | 36.06 | ¥60 0.37 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,625 40.85 USD |
-0.33
|
¥402B 2.48B USD | ¥23K 143.67 USD | ¥6,613 40.78 USD | ¥6,638 40.93 USD | ¥402B 2.48B USD | 18.45 | ¥359 2.21 USD | ||
|
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,554 15.75 USD |
-0.35
|
¥394B 2.43B USD | ¥44K 270.69 USD | ¥2,548 15.71 USD | ¥2,573 15.87 USD | ¥394B 2.43B USD | 31.43 | ¥81 0.5 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,031 18.69 USD |
-0.13
|
¥369B 2.27B USD | ¥29K 180.05 USD | ¥3,018 18.61 USD | ¥3,049 18.8 USD | ¥369B 2.27B USD | 21.66 | ¥140 0.86 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,109 25.34 USD |
+0.32
|
¥353B 2.18B USD | ¥38K 235.55 USD | ¥4,081 25.16 USD | ¥4,136 25.5 USD | ¥353B 2.18B USD | 31.74 | ¥129 0.8 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,882 23.94 USD |
-0.23
|
¥349B 2.15B USD | ¥37K 226.3 USD | ¥3,861 23.81 USD | ¥3,894 24.01 USD | ¥349B 2.15B USD | 48.66 | ¥80 0.49 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,015 18.59 USD |
+0.2
|
¥347B 2.14B USD | ¥63K 389.08 USD | ¥2,992 18.45 USD | ¥3,025 18.65 USD | ¥347B 2.14B USD | 24.61 | ¥122 0.76 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,336 32.9 USD |
-0.35
|
¥327B 2.02B USD | ¥17K 105.44 USD | ¥5,315 32.77 USD | ¥5,350 32.99 USD | ¥327B 2.02B USD | 67.33 | ¥79 0.49 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,865 17.67 USD |
-1.02
|
¥326B 2.01B USD | ¥77K 474.79 USD | ¥2,846 17.55 USD | ¥2,902 17.89 USD | ¥326B 2.01B USD | 11.36 | ¥252 1.55 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥8,190 50.5 USD |
+0.61
|
¥322B 1.99B USD | ¥12K 72.14 USD | ¥8,060 49.7 USD | ¥8,190 50.5 USD | ¥322B 1.99B USD | 29.39 | ¥279 1.72 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,411 33.36 USD |
-0.11
|
¥307B 1.89B USD | ¥19K 117.16 USD | ¥5,360 33.05 USD | ¥5,413 33.38 USD | ¥307B 1.89B USD | 20.42 | ¥265 1.63 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,331 8.21 USD |
-0.41
|
¥295B 1.82B USD | ¥52K 323.72 USD | ¥1,326 8.17 USD | ¥1,334 8.22 USD | ¥295B 1.82B USD | 31.11 | ¥43 0.26 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,820 29.72 USD |
+0.42
|
¥274B 1.69B USD | ¥17K 103.59 USD | ¥4,785 29.5 USD | ¥4,820 29.72 USD | ¥274B 1.69B USD | 13.52 | ¥356 2.2 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,680 16.53 USD |
+0.11
|
¥242B 1.49B USD | ¥30K 181.9 USD | ¥2,664 16.43 USD | ¥2,685 16.56 USD | ¥242B 1.49B USD | 16.63 | ¥161 0.99 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥3,730 23 USD |
+3.76
|
¥234B 1.44B USD | ¥56K 344.69 USD | ¥3,635 22.41 USD | ¥3,730 23 USD | ¥234B 1.44B USD | 17.02 | ¥219 1.35 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,805 17.3 USD |
+0.32
|
¥232B 1.43B USD | ¥29K 176.35 USD | ¥2,790 17.2 USD | ¥2,812 17.34 USD | ¥232B 1.43B USD | 10.91 | ¥257 1.58 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,702 16.66 USD |
-0.06
|
¥227B 1.4B USD | ¥21K 131.34 USD | ¥2,690 16.59 USD | ¥2,704 16.68 USD | ¥227B 1.4B USD | 12.79 | ¥211 1.3 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,621 16.16 USD |
+0.54
|
¥227B 1.4B USD | ¥26K 159.09 USD | ¥2,593 15.99 USD | ¥2,626 16.19 USD | ¥227B 1.4B USD | 12.04 | ¥218 1.34 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,680 22.69 USD |
-0.14
|
¥222B 1.37B USD | ¥26K 158.47 USD | ¥3,665 22.6 USD | ¥3,690 22.75 USD | ¥222B 1.37B USD | 7.01 | ¥525 3.24 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,319 8.13 USD |
0
|
¥199B 1.23B USD | ¥58K 354.55 USD | ¥1,308 8.07 USD | ¥1,320 8.14 USD | ¥199B 1.23B USD | 8.98 | ¥147 0.91 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,100 37.61 USD |
+0.16
|
¥184B 1.14B USD | ¥2K 14.8 USD | ¥6,070 37.43 USD | ¥6,120 37.74 USD | ¥184B 1.14B USD | 12.58 | ¥485 2.99 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,250 26.21 USD |
+0.83
|
¥180B 1.11B USD | ¥18K 110.99 USD | ¥4,220 26.02 USD | ¥4,255 26.24 USD | ¥180B 1.11B USD | 15.89 | ¥267 1.65 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,884 11.62 USD |
+0.05
|
¥172B 1.06B USD | ¥49K 303.99 USD | ¥1,872 11.54 USD | ¥1,884 11.62 USD | ¥172B 1.06B USD | 7.40 | ¥254 1.57 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,260 32.43 USD |
+0.19
|
¥168B 1.03B USD | ¥6K 33.91 USD | ¥5,230 32.25 USD | ¥5,260 32.43 USD | ¥168B 1.03B USD | 17.70 | ¥297 1.83 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
+0.15
|
¥164B 1.01B USD | ¥11K 69.06 USD | ¥12,930 79.73 USD | ¥12,990 80.1 USD | ¥164B 1.01B USD | 20.00 | ¥647 3.99 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,540 27.99 USD |
+0.67
|
¥155B 956.18M USD | ¥18K 111.61 USD | ¥4,500 27.75 USD | ¥4,545 28.03 USD | ¥155B 956.18M USD | 19.13 | ¥237 1.46 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,890 36.32 USD |
+2.8
|
¥142B 878.03M USD | ¥16K 97.43 USD | ¥5,600 34.53 USD | ¥5,890 36.32 USD | ¥142B 878.03M USD | 16.93 | ¥348 2.14 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥122K 752.27 USD | ¥3,085 19.02 USD | ¥3,095 19.08 USD | ¥139B 858.61M USD | 72.46 | ¥43 0.26 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,670 41.13 USD |
+0.15
|
¥139B 856.74M USD | ¥3K 19.73 USD | ¥6,630 40.88 USD | ¥6,670 41.13 USD | ¥139B 856.74M USD | 10.95 | ¥609 3.75 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥2,060 12.7 USD |
-0.87
|
¥122B 751.33M USD | ¥18K 109.76 USD | ¥2,047 12.62 USD | ¥2,080 12.83 USD | ¥122B 751.33M USD | 38.57 | ¥53 0.33 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,423 14.94 USD |
+0.08
|
¥122B 750.95M USD | ¥5K 33.3 USD | ¥2,408 14.85 USD | ¥2,424 14.95 USD | ¥122B 750.95M USD | 26.54 | ¥91 0.56 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,440 21.21 USD |
+0.73
|
¥112B 689.31M USD | ¥6K 37.61 USD | ¥3,415 21.06 USD | ¥3,440 21.21 USD | ¥112B 689.31M USD | 10.52 | ¥327 2.01 USD | ||
Earth Corporation
4985.T
JP
|
¥4,800 29.6 USD |
0
|
¥105B 646.63M USD | ¥6K 38.23 USD | ¥4,770 29.41 USD | ¥4,800 29.6 USD | ¥105B 646.63M USD | 20.00 | ¥240 1.48 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,340 20.59 USD |
+0.45
|
¥104B 640.84M USD | ¥5K 29.6 USD | ¥3,320 20.47 USD | ¥3,345 20.63 USD | ¥104B 640.84M USD | 26.36 | ¥127 0.78 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,169 7.21 USD |
+1.65
|
¥103B 633.39M USD | ¥56K 344.07 USD | ¥1,145 7.06 USD | ¥1,173 7.23 USD | ¥103B 633.39M USD | 11.76 | ¥99 0.61 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,215 19.82 USD |
+1.1
|
¥103B 632.11M USD | ¥3K 16.03 USD | ¥3,180 19.61 USD | ¥3,225 19.89 USD | ¥103B 632.11M USD | 10.00 | ¥322 1.98 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,130 19.3 USD |
+0.48
|
¥92B 566.95M USD | ¥11K 67.83 USD | ¥3,095 19.08 USD | ¥3,135 19.33 USD | ¥92B 566.95M USD | 13.13 | ¥238 1.47 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,802 17.28 USD |
-0.43
|
¥89B 549.09M USD | ¥17K 105.44 USD | ¥2,799 17.26 USD | ¥2,829 17.44 USD | ¥89B 549.09M USD | 26.34 | ¥106 0.66 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,716 16.75 USD |
+0.67
|
¥89B 548.28M USD | ¥4K 27.13 USD | ¥2,690 16.59 USD | ¥2,716 16.75 USD | ¥89B 548.28M USD | 13.73 | ¥198 1.22 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,746 16.93 USD |
+0.55
|
¥87B 536.73M USD | ¥30K 183.75 USD | ¥2,724 16.8 USD | ¥2,750 16.96 USD | ¥87B 536.73M USD | 0 | -¥958 -5.9 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,703 16.67 USD |
+0.67
|
¥86B 527.9M USD | ¥18K 111.61 USD | ¥2,683 16.54 USD | ¥2,703 16.67 USD | ¥86B 527.9M USD | 9.26 | ¥292 1.8 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,825 23.59 USD |
+0.53
|
¥82B 503.51M USD | ¥2K 13.57 USD | ¥3,785 23.34 USD | ¥3,825 23.59 USD | ¥82B 503.51M USD | 9.13 | ¥419 2.58 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,275 7.86 USD |
+1.11
|
¥81B 497.25M USD | ¥37K 225.68 USD | ¥1,251 7.71 USD | ¥1,275 7.86 USD | ¥81B 497.25M USD | 3.27 | ¥390 2.4 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,386 8.55 USD |
+0.29
|
¥78B 483.23M USD | ¥16K 98.66 USD | ¥1,374 8.47 USD | ¥1,390 8.57 USD | ¥78B 483.23M USD | 18.65 | ¥74 0.46 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥3,140 19.36 USD |
+0.32
|
¥76B 468M USD | ¥600 3.7 USD | ¥3,115 19.21 USD | ¥3,140 19.36 USD | ¥76B 468M USD | 12.82 | ¥245 1.51 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,265 7.8 USD |
+1.04
|
¥72B 445.72M USD | ¥24K 148.6 USD | ¥1,254 7.73 USD | ¥1,265 7.8 USD | ¥72B 445.72M USD | 8.67 | ¥146 0.9 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,100 12.95 USD |
+1.16
|
¥70B 428.81M USD | ¥16K 97.43 USD | ¥2,080 12.83 USD | ¥2,100 12.95 USD | ¥70B 428.81M USD | 14.62 | ¥144 0.89 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,120 25.4 USD |
+0.98
|
¥68B 421.04M USD | ¥86K 533.37 USD | ¥4,070 25.1 USD | ¥4,130 25.47 USD | ¥68B 421.04M USD | 17.74 | ¥232 1.43 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,265 7.8 USD |
+0.64
|
¥64B 397.48M USD | ¥94K 578.38 USD | ¥1,254 7.73 USD | ¥1,267 7.81 USD | ¥64B 397.48M USD | 10.51 | ¥120 0.74 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,760 10.85 USD |
+1.38
|
¥64B 395.24M USD | ¥3K 19.12 USD | ¥1,748 10.78 USD | ¥1,760 10.85 USD | ¥64B 395.24M USD | 19.31 | ¥91 0.56 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,389 14.73 USD |
-0.04
|
¥63B 387.81M USD | ¥4K 22.81 USD | ¥2,389 14.73 USD | ¥2,400 14.8 USD | ¥63B 387.81M USD | 15.79 | ¥151 0.93 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,414 14.89 USD |
+0.75
|
¥62B 383.67M USD | ¥7K 40.7 USD | ¥2,399 14.79 USD | ¥2,418 14.91 USD | ¥62B 383.67M USD | 30.62 | ¥79 0.49 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,416 8.73 USD |
+0.14
|
¥62B 382.01M USD | ¥7K 44.4 USD | ¥1,403 8.65 USD | ¥1,416 8.73 USD | ¥62B 382.01M USD | 12.98 | ¥109 0.67 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,520 27.87 USD |
-0.77
|
¥61B 373.79M USD | ¥13K 80.16 USD | ¥4,470 27.56 USD | ¥4,525 27.9 USD | ¥61B 373.79M USD | 11.26 | ¥401 2.47 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,910 11.78 USD |
+0.69
|
¥60B 369.18M USD | ¥13K 78.93 USD | ¥1,892 11.67 USD | ¥1,910 11.78 USD | ¥60B 369.18M USD | 9.95 | ¥192 1.18 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,712 10.56 USD |
-0.52
|
¥59B 360.76M USD | ¥11K 69.68 USD | ¥1,695 10.45 USD | ¥1,714 10.57 USD | ¥59B 360.76M USD | 20.63 | ¥83 0.51 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,965 30.61 USD |
+0.71
|
¥58B 360.2M USD | ¥2K 12.95 USD | ¥4,935 30.43 USD | ¥5,000 30.83 USD | ¥58B 360.2M USD | 12.08 | ¥411 2.53 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,361 8.39 USD |
+0.44
|
¥58B 357.94M USD | ¥9K 54.88 USD | ¥1,350 8.32 USD | ¥1,361 8.39 USD | ¥58B 357.94M USD | 11.37 | ¥120 0.74 USD | ||
|
Can Do Co., Ltd.
2698.T
JP
|
¥3,535 21.8 USD |
+0.57
|
¥57B 348.78M USD | ¥2K 15.42 USD | ¥3,515 21.67 USD | ¥3,535 21.8 USD | ¥57B 348.78M USD | 127.29 | ¥28 0.17 USD | ||
|
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,030 24.85 USD |
+0.12
|
¥56B 344.48M USD | ¥26K 159.7 USD | ¥4,025 24.82 USD | ¥4,030 24.85 USD | ¥56B 344.48M USD | 0 | -¥164 -1.01 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,295 14.15 USD |
+0.57
|
¥55B 340.95M USD | ¥10K 61.66 USD | ¥2,280 14.06 USD | ¥2,300 14.18 USD | ¥55B 340.95M USD | 5.74 | ¥400 2.47 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,908 11.76 USD |
+0.74
|
¥55B 337.61M USD | ¥6K 35.76 USD | ¥1,895 11.68 USD | ¥1,912 11.79 USD | ¥55B 337.61M USD | 10.01 | ¥191 1.17 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥3,990 24.6 USD |
+0.25
|
¥54B 334.77M USD | ¥700 4.32 USD | ¥3,990 24.6 USD | ¥3,990 24.6 USD | ¥54B 334.77M USD | 32.55 | ¥123 0.76 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,855 11.44 USD |
+0.32
|
¥54B 331.8M USD | ¥14K 86.94 USD | ¥1,849 11.4 USD | ¥1,856 11.44 USD | ¥54B 331.8M USD | 0 | -¥194 -1.1 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,480 27.62 USD |
+0.56
|
¥53B 328.1M USD | ¥27K 164.64 USD | ¥4,450 27.44 USD | ¥4,490 27.69 USD | ¥53B 328.1M USD | 7.77 | ¥576 3.55 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}