거래소: Tokyo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (281)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (281)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,382 29.58 USD |
+0.64
|
$7.78T 52.52B USD | $3.54M 23.92K USD | $4,357 29.41 USD | $4,389 29.63 USD | $7.78T 52.52B USD | 43.38 | $101.01 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,119 14.3 USD |
+1.05
|
$5.51T 37.17B USD | $5.43M 36.67K USD | $2,083 14.06 USD | $2,119 14.3 USD | $5.51T 37.17B USD | 31.77 | $66.68 0.45 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,959 13.22 USD |
+0.56
|
$2.97T 20.03B USD | $5.21M 35.18K USD | $1,938 13.08 USD | $1,964.5 13.26 USD | $2.97T 20.03B USD | 15.47 | $126.62 0.85 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,893 19.53 USD |
+1.37
|
$2.94T 19.84B USD | $2.74M 18.51K USD | $2,863.5 19.33 USD | $2,905.5 19.61 USD | $2.94T 19.84B USD | 31.77 | $91.04 0.61 USD | |
| Kao Corporation 4452.T | $6,043 40.79 USD |
-0.35
|
$2.81T 18.95B USD | $1.44M 9.74K USD | $6,009 40.56 USD | $6,078 41.03 USD | $2.81T 18.95B USD | 26.08 | $231.64 1.56 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,323 29.18 USD |
+1.15
|
$2.63T 17.74B USD | $1.22M 8.21K USD | $4,265 28.79 USD | $4,349 29.36 USD | $2.63T 17.74B USD | 27.41 | $157.71 1.06 USD | |
| Unicharm Corporation 8113.T | $1,325.5 8.95 USD |
+0.65
|
$2.33T 15.7B USD | $4.95M 33.39K USD | $1,312 8.86 USD | $1,332 8.99 USD | $2.33T 15.7B USD | 28.75 | $46.1 0.31 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,153.5 14.54 USD |
+0.75
|
$1.75T 11.78B USD | $1.92M 12.93K USD | $2,138.5 14.44 USD | $2,157 14.56 USD | $1.75T 11.78B USD | 29.98 | $71.82 0.48 USD | |
| Kikkoman Corporation 2801.T | $1,543.5 10.42 USD |
-0.87
|
$1.45T 9.82B USD | $3.32M 22.39K USD | $1,532 10.34 USD | $1,565.5 10.57 USD | $1.45T 9.82B USD | 85.46 | $18.06 0.12 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,325 29.19 USD |
+5.49
|
$957.1B 6.46B USD | $2.94M 19.87K USD | $4,098 27.66 USD | $4,335 29.26 USD | $957.1B 6.46B USD | 36.25 | $119.31 0.81 USD | |
| Shiseido Company, Limited 4911.T | $2,369.5 15.99 USD |
-0.25
|
$946.43B 6.39B USD | $1.67M 11.29K USD | $2,360 15.93 USD | $2,392 16.15 USD | $946.43B 6.39B USD | 0 | -$27.07 -0.1 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,470 23.42 USD |
+0.81
|
$941.63B 6.36B USD | $920K 6.21K USD | $3,422 23.1 USD | $3,491 23.57 USD | $941.63B 6.36B USD | 19.27 | $180.02 1.22 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,150 21.26 USD |
+0.1
|
$925.58B 6.25B USD | $821K 5.54K USD | $3,130 21.13 USD | $3,177 21.45 USD | $925.58B 6.25B USD | 19.54 | $161.13 1.09 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,921 19.72 USD |
+0.5
|
$876.24B 5.91B USD | $911.8K 6.15K USD | $2,888 19.49 USD | $2,929 19.77 USD | $876.24B 5.91B USD | 17.26 | $169.16 1.14 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,296 22.25 USD |
+5.37
|
$652.81B 4.41B USD | $1.99M 13.42K USD | $3,157 21.31 USD | $3,315 22.38 USD | $652.81B 4.41B USD | 18.26 | $180.49 1.22 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,372 16.01 USD |
+1.04
|
$542.72B 3.66B USD | $773.8K 5.22K USD | $2,360 15.93 USD | $2,407.5 16.25 USD | $542.72B 3.66B USD | 18.33 | $129.35 0.87 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,834 12.38 USD |
+0.27
|
$532.95B 3.6B USD | $708.8K 4.78K USD | $1,815.5 12.26 USD | $1,839.5 12.42 USD | $532.95B 3.6B USD | 16.65 | $110.11 0.74 USD | |
| Lion Corporation 4912.T | $1,786 12.06 USD |
+0.56
|
$496.13B 3.35B USD | $783.8K 5.29K USD | $1,782.5 12.03 USD | $1,805.5 12.19 USD | $496.13B 3.35B USD | 23.38 | $76.37 0.52 USD | |
| Nichirei Corporation 2871.T | $1,914 12.92 USD |
+1.11
|
$482.62B 3.26B USD | $1.19M 8.05K USD | $1,876 12.66 USD | $1,916 12.93 USD | $482.62B 3.26B USD | 19.55 | $97.87 0.66 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,305 8.81 USD |
-0.68
|
$288.75B 1.95B USD | $500.1K 3.38K USD | $1,301 8.78 USD | $1,310.5 8.85 USD | $288.75B 1.95B USD | 31.13 | $41.92 0.28 USD | |
| Nissui Corporation 1332.T | $865.5 5.84 USD |
-0.05
|
$269.02B 1.82B USD | $844.4K 5.7K USD | $856.5 5.78 USD | $873.3 5.9 USD | $269.02B 1.82B USD | 11.62 | $74.47 0.5 USD | |
| Pigeon Corporation 7956.T | $1,704 11.5 USD |
-0.15
|
$203.78B 1.38B USD | $479.9K 3.24K USD | $1,696.5 11.45 USD | $1,708 11.53 USD | $203.78B 1.38B USD | 24.35 | $69.97 0.47 USD | |
| Euglena Co., Ltd. 2931.T | $457 3.08 USD |
+0.22
|
$62.33B 420.75M USD | $384.6K 2.6K USD | $450 3.04 USD | $458 3.09 USD | $62.33B 420.75M USD | 0 | -$4.83 -0.03 USD | |
| Fruta Fruta Inc. 2586.T | $158 1.07 USD |
+4.64
|
$11.64B 78.54M USD | $3.59M 24.26K USD | $151 1.02 USD | $160 1.08 USD | $11.64B 78.54M USD | 0 | -$3.37 -0.02 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,980 33.62 USD |
+1.24
|
$1.54T 10.39B USD | $532K 3.59K USD | $4,950 33.41 USD | $5,000 33.75 USD | $1.54T 10.39B USD | 16.46 | $302.52 2.04 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,994 60.71 USD |
+0.2
|
$899.63B 6.07B USD | $294.1K 1.99K USD | $8,932 60.29 USD | $9,077 61.27 USD | $899.63B 6.07B USD | 13.34 | $674.1 4.55 USD | |
| Sapporo Holdings Limited 2501.T | $7,853 53.01 USD |
+0.15
|
$611.93B 4.13B USD | $168.6K 1.14K USD | $7,801 52.66 USD | $7,971 53.81 USD | $611.93B 4.13B USD | 79.48 | $98.8 0.67 USD | |
| NH Foods Ltd. 2282.T | $5,357 36.16 USD |
+0.87
|
$532.37B 3.59B USD | $409.3K 2.76K USD | $5,256 35.48 USD | $5,357 36.16 USD | $532.37B 3.59B USD | 19.66 | $272.45 1.84 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,644.5 17.85 USD |
-0.47
|
$461.16B 3.11B USD | $689.3K 4.65K USD | $2,627 17.73 USD | $2,664 17.98 USD | $461.16B 3.11B USD | 65.47 | $40.39 0.27 USD | |
| Kewpie Corporation 2809.T | $3,175 21.43 USD |
-0.22
|
$441.33B 2.98B USD | $602.6K 4.07K USD | $3,167 21.38 USD | $3,216 21.71 USD | $441.33B 2.98B USD | 15.66 | $202.69 1.37 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,445 36.76 USD |
-0.09
|
$405.44B 2.74B USD | $162.2K 1.09K USD | $5,403 36.47 USD | $5,484 37.02 USD | $405.44B 2.74B USD | 40.28 | $135.16 0.91 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,535 64.36 USD |
-0.19
|
$395.82B 2.67B USD | $37.6K 253.81 USD | $9,483 64.01 USD | $9,620 64.94 USD | $395.82B 2.67B USD | 20.83 | $457.59 3.09 USD | |
| Calbee, Inc. 2229.T | $2,840 19.17 USD |
-0.02
|
$354.82B 2.4B USD | $171.6K 1.16K USD | $2,822 19.05 USD | $2,856.5 19.28 USD | $354.82B 2.4B USD | 16.83 | $168.73 1.14 USD | |
| KOSÉ Corporation 4922.T | $6,037 40.75 USD |
-0.81
|
$344.5B 2.33B USD | $184.5K 1.25K USD | $6,024 40.66 USD | $6,109 41.24 USD | $344.5B 2.33B USD | 45.92 | $131.46 0.89 USD | |
| Ito En, Ltd. 2593.T | $3,400 22.95 USD |
+2.29
|
$342.4B 2.31B USD | $840.3K 5.67K USD | $3,305 22.31 USD | $3,400 22.95 USD | $342.4B 2.31B USD | 32.46 | $104.73 0.71 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,093 14.13 USD |
-0.69
|
$323.08B 2.18B USD | $475.4K 3.21K USD | $2,067 13.95 USD | $2,112 14.26 USD | $323.08B 2.18B USD | 27.21 | $76.92 0.52 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,719 31.85 USD |
+0.32
|
$301.97B 2.04B USD | $139.5K 941.66 USD | $4,708 31.78 USD | $4,751 32.07 USD | $301.97B 2.04B USD | 37.01 | $127.48 0.86 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,365 22.71 USD |
+1.29
|
$283.17B 1.91B USD | $291.6K 1.97K USD | $3,300 22.28 USD | $3,383 22.84 USD | $283.17B 1.91B USD | 21.05 | $159.79 1.08 USD | |
| Kagome Co., Ltd. 2811.T | $2,925 19.74 USD |
+0.52
|
$276.14B 1.86B USD | $457.8K 3.09K USD | $2,900.5 19.58 USD | $2,952 19.93 USD | $276.14B 1.86B USD | 10.51 | $278.2 1.88 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,090 20.86 USD |
+0.65
|
$270.16B 1.82B USD | $376.2K 2.54K USD | $3,048 20.57 USD | $3,102 20.94 USD | $270.16B 1.82B USD | 0 | -$19.64 -0.1 USD | |
| House Foods Group Inc. 2810.T | $2,785 18.8 USD |
-0.23
|
$264.78B 1.79B USD | $151.5K 1.02K USD | $2,771 18.71 USD | $2,798.5 18.89 USD | $264.78B 1.79B USD | 19.75 | $140.97 0.95 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,435 29.94 USD |
+0.34
|
$253.89B 1.71B USD | $118.7K 801.26 USD | $4,410 29.77 USD | $4,490 30.31 USD | $253.89B 1.71B USD | 20.18 | $219.67 1.48 USD | |
| Paltac Corporation 8283.T | $3,968 26.79 USD |
+1.04
|
$244.73B 1.65B USD | $75.6K 510.32 USD | $3,927 26.51 USD | $4,005 27.03 USD | $244.73B 1.65B USD | 11.41 | $347.54 2.35 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,300 35.78 USD |
+2.12
|
$232.54B 1.57B USD | $76.8K 518.42 USD | $5,250 35.44 USD | $5,320 35.91 USD | $232.54B 1.57B USD | 10.45 | $507.06 3.42 USD | |
| Takara Holdings Inc. 2531.T | $1,160 7.83 USD |
-0.64
|
$229.5B 1.55B USD | $617.5K 4.17K USD | $1,157 7.81 USD | $1,172 7.91 USD | $229.5B 1.55B USD | 14.85 | $78.11 0.53 USD | |
| Seria Co., Ltd. 2782.T | $2,948 19.9 USD |
+3.58
|
$221.81B 1.5B USD | $469.6K 3.17K USD | $2,823 19.06 USD | $2,959 19.97 USD | $221.81B 1.5B USD | 19.80 | $148.85 1 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,539 17.14 USD |
+0.77
|
$218.04B 1.47B USD | $537.4K 3.63K USD | $2,516 16.98 USD | $2,543.5 17.17 USD | $218.04B 1.47B USD | 15.26 | $166.29 1.12 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,990 40.43 USD |
+0.5
|
$192.69B 1.3B USD | $41.6K 280.81 USD | $5,910 39.89 USD | $6,020 40.64 USD | $192.69B 1.3B USD | 21.38 | $280.12 1.89 USD | |
| Life Corporation 8194.T | $2,058 13.89 USD |
+1.23
|
$178.06B 1.2B USD | $495.1K 3.34K USD | $2,043 13.79 USD | $2,076 14.01 USD | $178.06B 1.2B USD | 9.92 | $207.37 1.4 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,618 17.67 USD |
+0.85
|
$177.09B 1.2B USD | $117.8K 795.18 USD | $2,587 17.46 USD | $2,630 17.75 USD | $177.09B 1.2B USD | 8.61 | $303.73 2.05 USD | |
| Nippn Corporation 2001.T | $2,247 15.17 USD |
+0.4
|
$176.64B 1.19B USD | $248.9K 1.68K USD | $2,231 15.06 USD | $2,253 15.21 USD | $176.64B 1.19B USD | 6.36 | $353.16 2.38 USD | |
| Maruha Nichiro Corporation 1333.T | $3,236 21.84 USD |
-0.37
|
$163.19B 1.1B USD | $125.4K 846.49 USD | $3,231 21.81 USD | $3,278 22.13 USD | $163.19B 1.1B USD | 7.52 | $430.04 2.9 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,935 33.31 USD |
+0.3
|
$160.65B 1.08B USD | $58.2K 392.87 USD | $4,905 33.11 USD | $4,950 33.41 USD | $160.65B 1.08B USD | 11.85 | $416.23 2.81 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,990 33.68 USD |
+0.91
|
$158.45B 1.07B USD | $36.5K 246.39 USD | $4,945 33.38 USD | $5,020 33.89 USD | $158.45B 1.07B USD | 10.62 | $469.78 3.17 USD | |
| Belc CO., LTD. 9974.T | $7,050 47.59 USD |
+0.57
|
$148.64B 1B USD | $26.4K 178.21 USD | $7,010 47.32 USD | $7,150 48.26 USD | $148.64B 1B USD | 11.85 | $594.45 4.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Sakata Seed Corporation 1377.T | $3,330 22.48 USD |
-0.15
|
$144.45B 975.08M USD | $79.3K 535.3 USD | $3,320 22.41 USD | $3,355 22.65 USD | $144.45B 975.08M USD | 7.84 | $424.21 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,125 27.84 USD |
+0.61
|
$140.89B 951.08M USD | $43.5K 293.64 USD | $4,095 27.64 USD | $4,145 27.98 USD | $140.89B 951.08M USD | 17.74 | $232.47 1.57 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,130 61.63 USD |
+1
|
$117.63B 794M USD | $49.1K 331.44 USD | $9,100 61.43 USD | $9,400 63.45 USD | $117.63B 794M USD | 13.75 | $663.54 4.48 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,282 15.4 USD |
+0.62
|
$115.66B 780.75M USD | $62.5K 421.89 USD | $2,266 15.3 USD | $2,286 15.43 USD | $115.66B 780.75M USD | 15.99 | $142.66 0.96 USD | |
| Earth Corporation 4985.T | $5,220 35.24 USD |
+0.19
|
$114.99B 776.2M USD | $25.8K 174.16 USD | $5,200 35.1 USD | $5,250 35.44 USD | $114.99B 776.2M USD | 32.95 | $158.38 1.07 USD | |
| MTG Co., Ltd. 7806.T | $2,860 19.31 USD |
+1.96
|
$113.84B 768.45M USD | $96.9K 654.1 USD | $2,769 18.69 USD | $2,863 19.33 USD | $113.84B 768.45M USD | 49.73 | $57.5 0.39 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,460 23.36 USD |
+0.58
|
$112.82B 761.59M USD | $38.7K 261.24 USD | $3,445 23.25 USD | $3,485 23.52 USD | $112.82B 761.59M USD | 10.33 | $334.71 2.26 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,580 51.17 USD |
+2.02
|
$109.46B 738.85M USD | $144.4K 974.74 USD | $7,550 50.96 USD | $7,740 52.25 USD | $109.46B 738.85M USD | 15.31 | $494.84 3.34 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $3,035 20.49 USD |
+0.66
|
$99.37B 670.79M USD | $43.2K 291.61 USD | $3,005 20.28 USD | $3,045 20.55 USD | $99.37B 670.79M USD | 8.02 | $378.38 2.55 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,035 20.49 USD |
-0.16
|
$96.75B 653.12M USD | $18K 121.51 USD | $3,035 20.49 USD | $3,065 20.69 USD | $96.75B 653.12M USD | 10.30 | $294.58 1.99 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,914 19.67 USD |
+0.34
|
$92.09B 621.62M USD | $55.6K 375.32 USD | $2,896 19.55 USD | $2,919 19.7 USD | $92.09B 621.62M USD | 24.17 | $120.52 0.81 USD | |
| Halows Co.,Ltd. 2742.T | $4,280 28.89 USD |
-1.83
|
$91.52B 617.77M USD | $27.4K 184.96 USD | $4,245 28.65 USD | $4,385 29.6 USD | $91.52B 617.77M USD | 10.31 | $415.07 2.8 USD | |
| Milbon Co., Ltd. 4919.T | $2,717 18.34 USD |
-1.2
|
$88.47B 597.21M USD | $101.7K 686.5 USD | $2,704 18.25 USD | $2,748 18.55 USD | $88.47B 597.21M USD | 17.64 | $154 1.04 USD | |
| Lifedrink Company, Inc. 2585.T | $1,689 11.4 USD |
-1.52
|
$88.27B 595.85M USD | $358.4K 2.42K USD | $1,680 11.34 USD | $1,754 11.84 USD | $88.27B 595.85M USD | 27.05 | $62.43 0.42 USD | |
| S Foods Inc. 2292.T | $2,702 18.24 USD |
+0.71
|
$85.52B 577.27M USD | $124.2K 838.38 USD | $2,657 17.94 USD | $2,715 18.33 USD | $85.52B 577.27M USD | 32.07 | $84.25 0.57 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,950 26.66 USD |
-0.13
|
$84.12B 567.84M USD | $32.2K 217.36 USD | $3,915 26.43 USD | $3,975 26.83 USD | $84.12B 567.84M USD | 21.99 | $179.56 1.21 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $12.1K 81.68 USD | $1,923 12.98 USD | $1,924 12.99 USD | $82.23B 555.07M USD | 0 | -$79,855 -539049.5 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,395 16.17 USD |
-0.21
|
$78.7B 531.25M USD | $25.6K 172.81 USD | $2,391 16.14 USD | $2,422 16.35 USD | $78.7B 531.25M USD | 13.30 | $180 1.22 USD | |
| Insource Co., Ltd. 6200.T | $908 6.13 USD |
+2.14
|
$76.19B 514.3M USD | $408.1K 2.75K USD | $899 6.07 USD | $915 6.18 USD | $76.19B 514.3M USD | 21.36 | $42.49 0.29 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,477 16.72 USD |
+0.53
|
$75.05B 506.59M USD | $201.2K 1.36K USD | $2,448 16.52 USD | $2,496 16.85 USD | $75.05B 506.59M USD | 8.99 | $275.23 1.86 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,594 17.51 USD |
+1.45
|
$75.04B 506.56M USD | $311.4K 2.1K USD | $2,522 17.02 USD | $2,595 17.52 USD | $75.04B 506.56M USD | 19.54 | $132.71 0.9 USD | |
| Starzen Company Limited 8043.T | $1,232 8.32 USD |
+0.98
|
$73.35B 495.16M USD | $358.7K 2.42K USD | $1,202 8.11 USD | $1,232 8.32 USD | $73.35B 495.16M USD | 10.91 | $112.85 0.76 USD | |
| Shoei Foods Corporation 8079.T | $4,160 28.08 USD |
-2.46
|
$70.74B 477.5M USD | $268.6K 1.81K USD | $4,145 27.98 USD | $4,210 28.42 USD | $70.74B 477.5M USD | 22.84 | $182.11 1.23 USD | |
| S&B Foods Inc. 2805.T | $2,826 19.08 USD |
+1.4
|
$69.3B 467.82M USD | $18.6K 125.56 USD | $2,766 18.67 USD | $2,829 19.1 USD | $69.3B 467.82M USD | 8.12 | $347.82 2.35 USD | |
| J-Oil Mills, Inc. 2613.T | $2,062 13.92 USD |
+0.78
|
$68.83B 464.63M USD | $48.3K 326.04 USD | $2,044 13.8 USD | $2,078 14.03 USD | $68.83B 464.63M USD | 9.83 | $209.71 1.42 USD | |
| Bourbon Corporation 2208.T | $2,709 18.29 USD |
+0.52
|
$65.49B 442.08M USD | $49.8K 336.16 USD | $2,571 17.35 USD | $2,723 18.38 USD | $65.49B 442.08M USD | 12.66 | $213.98 1.44 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,483 16.76 USD |
+0.61
|
$63.83B 430.86M USD | $48.3K 326.04 USD | $2,472 16.69 USD | $2,499 16.87 USD | $63.83B 430.86M USD | 11.75 | $211.26 1.43 USD | |
| G-7 Holdings Inc. 7508.T | $1,439 9.71 USD |
+0.98
|
$63.53B 428.88M USD | $25.9K 174.83 USD | $1,416 9.56 USD | $1,439 9.71 USD | $63.53B 428.88M USD | 12.76 | $112.72 0.76 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,820 46.04 USD |
-0.29
|
$62.1B 419.18M USD | $3.2K 21.6 USD | $6,780 45.77 USD | $6,890 46.51 USD | $62.1B 419.18M USD | 15.50 | $439.81 2.97 USD | |
| Fujiya Co., Ltd. 2211.T | $2,351 15.87 USD |
-0.3
|
$61.93B 418.08M USD | $68.2K 460.37 USD | $2,340 15.8 USD | $2,365 15.96 USD | $61.93B 418.08M USD | 36.25 | $64.85 0.44 USD | |
| Mandom Corporation 4917.T | $1,341 9.05 USD |
-1.4
|
$60.53B 408.59M USD | $125.6K 847.84 USD | $1,335 9.01 USD | $1,353 9.13 USD | $60.53B 408.59M USD | 26.64 | $50.32 0.34 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,378 9.3 USD |
+0.44
|
$59.37B 400.75M USD | $51.9K 350.34 USD | $1,364 9.21 USD | $1,385 9.35 USD | $59.37B 400.75M USD | 11.32 | $121.7 0.82 USD | |
| Hokuto Corporation 1379.T | $1,839 12.41 USD |
-0.22
|
$58.57B 395.37M USD | $32.5K 219.38 USD | $1,837 12.4 USD | $1,856 12.53 USD | $58.57B 395.37M USD | 12.77 | $143.94 0.97 USD | |
| Kanro Inc. 2216.T | $4,085 27.57 USD |
-4
|
$57.38B 387.33M USD | $276.5K 1.87K USD | $3,975 26.83 USD | $4,230 28.55 USD | $57.38B 387.33M USD | 17.55 | $232.75 1.57 USD | |
| Mammy Mart Corporation 9823.T | $5,480 36.99 USD |
+0.92
|
$55B 371.27M USD | $1.8K 12.15 USD | $5,420 36.59 USD | $5,520 37.26 USD | $55B 371.27M USD | 11.57 | $473.5 3.2 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Oisix ra daichi Inc. 3182.T | $1,499 10.12 USD |
+0.54
|
$52.06B 351.45M USD | $218.6K 1.48K USD | $1,474 9.95 USD | $1,535 10.36 USD | $52.06B 351.45M USD | 10.56 | $141.94 0.96 USD | |
| Yokorei Co.,Ltd. 2874.T | $858 5.79 USD |
-0.12
|
$51.04B 344.5M USD | $73.3K 494.8 USD | $853 5.76 USD | $863 5.83 USD | $51.04B 344.5M USD | 18.15 | $47.25 0.32 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,220 28.49 USD |
0
|
$50.42B 340.35M USD | $29.7K 200.48 USD | $4,200 28.35 USD | $4,250 28.69 USD | $50.42B 340.35M USD | 7.04 | $599.24 4.05 USD | |
| KOIKE-YA Inc. 2226.T | $4,630 31.25 USD |
+0.54
|
$49.39B 333.41M USD | $1.6K 10.8 USD | $4,605 31.09 USD | $4,645 31.36 USD | $49.39B 333.41M USD | 21.34 | $216.9 1.46 USD | |
| Nagase Brothers Inc. 9733.T | $1,847 12.47 USD |
+0.27
|
$49.1B 331.43M USD | $16.6K 112.05 USD | $1,837 12.4 USD | $1,865 12.59 USD | $49.1B 331.43M USD | 24.04 | $76.81 0.52 USD | |
| Ya-Man Ltd. 6630.T | $855 5.77 USD |
-3.17
|
$47.84B 322.92M USD | $472.6K 3.19K USD | $844 5.7 USD | $863 5.83 USD | $47.84B 322.92M USD | 130.13 | $6.57 0.04 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,166 7.87 USD |
-0.34
|
$46.81B 315.96M USD | $64.3K 434.04 USD | $1,161 7.84 USD | $1,173 7.92 USD | $46.81B 315.96M USD | 30.19 | $38.61 0.26 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}