국가: 일본 거래소: Tokyo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥6,119 41.3 USD |
-0.94
|
¥11T 73.33B USD | ¥3M 19.38K USD | ¥6,117 41.29 USD | ¥6,215 41.95 USD | ¥11T 73.33B USD | 21.77 | ¥281 1.9 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,165 34.87 USD |
+0.14
|
¥5T 33.33B USD | ¥2M 16.84K USD | ¥5,160 34.83 USD | ¥5,501 37.13 USD | ¥5T 33.33B USD | 37.36 | ¥138 0.93 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,954 13.19 USD |
+0.41
|
¥5T 30.49B USD | ¥2M 10.77K USD | ¥1,920 12.96 USD | ¥1,966 13.27 USD | ¥5T 30.49B USD | 16.46 | ¥119 0.8 USD | ||
|
Kao Corporation
4452.T
JP
|
¥6,102 41.19 USD |
+0.96
|
¥3T 18.63B USD | ¥590K 3.98K USD | ¥6,061 40.91 USD | ¥6,127 41.36 USD | ¥3T 18.63B USD | 26.29 | ¥232 1.57 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥855 5.77 USD |
+0.01
|
¥3T 17.26B USD | ¥3M 22.35K USD | ¥842 5.69 USD | ¥859 5.8 USD | ¥3T 17.26B USD | 25.58 | ¥33 0.23 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,508 10.18 USD |
+0.74
|
¥2T 14.89B USD | ¥3M 20.87K USD | ¥1,494 10.09 USD | ¥1,520 10.26 USD | ¥2T 14.89B USD | 13.04 | ¥116 0.78 USD | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,696 18.2 USD |
-0.9
|
¥2T 14.54B USD | ¥1M 8.06K USD | ¥2,688 18.15 USD | ¥2,732 18.44 USD | ¥2T 14.54B USD | 14.81 | ¥182 1.23 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥936 6.32 USD |
+2.25
|
¥2T 10.87B USD | ¥2M 12.28K USD | ¥916 6.19 USD | ¥945 6.38 USD | ¥2T 10.87B USD | 27.11 | ¥34 0.23 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,586 10.7 USD |
-2.67
|
¥1T 9.92B USD | ¥2M 11.58K USD | ¥1,570 10.59 USD | ¥1,612 10.88 USD | ¥1T 9.92B USD | 24.03 | ¥66 0.45 USD | ||
|
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,309 29.09 USD |
+0.44
|
¥1T 8.99B USD | ¥259K 1.75K USD | ¥4,282 28.9 USD | ¥4,343 29.32 USD | ¥1T 8.99B USD | 15.01 | ¥287 1.94 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,644 17.85 USD |
+1.44
|
¥1T 7.13B USD | ¥964K 6.5K USD | ¥2,618 17.68 USD | ¥2,684 18.12 USD | ¥1T 7.13B USD | 0 | -¥102 -0.6 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,692 24.92 USD |
-0.94
|
¥1T 6.76B USD | ¥410K 2.77K USD | ¥3,680 24.84 USD | ¥3,756 25.35 USD | ¥1T 6.76B USD | 28.54 | ¥129 0.87 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,707 18.27 USD |
+0.78
|
¥777B 5.25B USD | ¥407K 2.75K USD | ¥2,675 18.06 USD | ¥2,718 18.35 USD | ¥777B 5.25B USD | 17.31 | ¥156 1.06 USD | ||
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,672 18.04 USD |
+0.21
|
¥771B 5.21B USD | ¥253K 1.71K USD | ¥2,660 17.96 USD | ¥2,686 18.13 USD | ¥771B 5.21B USD | 17.73 | ¥151 1.02 USD | ||
|
Sapporo Holdings Limited
2501.T
JP
|
¥1,674 11.3 USD |
+0.03
|
¥653B 4.41B USD | ¥215K 1.45K USD | ¥1,666 11.25 USD | ¥1,699 11.47 USD | ¥653B 4.41B USD | 43.30 | ¥39 0.26 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,697 24.96 USD |
+0.82
|
¥601B 4.05B USD | ¥240K 1.62K USD | ¥3,671 24.78 USD | ¥3,741 25.25 USD | ¥601B 4.05B USD | 0 | -¥297 -2.002 USD | ||
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,624 17.72 USD |
-3.35
|
¥582B 3.93B USD | ¥2M 11.99K USD | ¥2,532 17.1 USD | ¥2,631 17.76 USD | ¥582B 3.93B USD | 17.13 | ¥153 1.03 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,968 13.29 USD |
+0.08
|
¥551B 3.72B USD | ¥251K 1.69K USD | ¥1,962 13.24 USD | ¥1,982 13.38 USD | ¥551B 3.72B USD | 17.37 | ¥113 0.76 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,114 14.27 USD |
-0.77
|
¥530B 3.58B USD | ¥486K 3.28K USD | ¥2,094 14.13 USD | ¥2,122 14.33 USD | ¥530B 3.58B USD | 19.38 | ¥109 0.74 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,306 15.56 USD |
-0.8
|
¥521B 3.52B USD | ¥322K 2.17K USD | ¥2,302 15.54 USD | ¥2,334 15.75 USD | ¥521B 3.52B USD | 15.87 | ¥145 0.98 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,680 11.34 USD |
+0.54
|
¥465B 3.14B USD | ¥522K 3.52K USD | ¥1,661 11.21 USD | ¥1,688 11.39 USD | ¥465B 3.14B USD | 16.86 | ¥100 0.67 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,295 8.74 USD |
+1.13
|
¥393B 2.65B USD | ¥332K 2.24K USD | ¥1,282 8.65 USD | ¥1,302 8.79 USD | ¥393B 2.65B USD | 14.36 | ¥90 0.61 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥1,988 13.42 USD |
-0.28
|
¥238B 1.61B USD | ¥257K 1.74K USD | ¥1,978 13.35 USD | ¥2,000 13.5 USD | ¥238B 1.61B USD | 27.70 | ¥72 0.48 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,635 11.04 USD |
+0.37
|
¥85B 572.67M USD | ¥301K 2.03K USD | ¥1,564 10.56 USD | ¥1,670 11.27 USD | ¥85B 572.67M USD | 24.60 | ¥66 0.45 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥339 2.29 USD |
-0.29
|
¥47B 318.66M USD | ¥770K 5.2K USD | ¥336 2.27 USD | ¥343 2.32 USD | ¥47B 318.66M USD | 0 | -¥6 -0.03 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥91 0.61 USD |
0
|
¥10B 65.36M USD | ¥379K 2.56K USD | ¥91 0.61 USD | ¥94 0.63 USD | ¥10B 65.36M USD | 115.18 | ¥1 0.005 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥190 1.28 USD |
-3.55
|
¥1B 9.56M USD | ¥95K 638.58 USD | ¥189 1.28 USD | ¥197 1.33 USD | ¥1B 9.56M USD | 0 | -¥57 -0.3 USD | ||
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥9,875 66.66 USD |
+0.29
|
¥961B 6.49B USD | ¥116K 780.33 USD | ¥9,854 66.52 USD | ¥9,958 67.22 USD | ¥961B 6.49B USD | 13.85 | ¥713 4.81 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,138 21.18 USD |
+0.26
|
¥618B 4.17B USD | ¥128K 867.41 USD | ¥3,133 21.15 USD | ¥3,173 21.42 USD | ¥618B 4.17B USD | 15.16 | ¥207 1.4 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,120 41.31 USD |
+0.87
|
¥576B 3.89B USD | ¥162K 1.09K USD | ¥6,060 40.91 USD | ¥6,182 41.73 USD | ¥576B 3.89B USD | 16.95 | ¥361 2.44 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,150 28.01 USD |
-0.81
|
¥567B 3.83B USD | ¥78K 524.5 USD | ¥4,145 27.98 USD | ¥4,212 28.43 USD | ¥567B 3.83B USD | 18.82 | ¥220 1.49 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,536 37.37 USD |
+0.27
|
¥412B 2.78B USD | ¥120K 808.01 USD | ¥5,508 37.18 USD | ¥5,564 37.56 USD | ¥412B 2.78B USD | 112.65 | ¥49 0.33 USD | ||
|
Takara Holdings Inc.
2531.T
JP
|
¥2,116 14.29 USD |
-2.33
|
¥407B 2.75B USD | ¥378K 2.55K USD | ¥2,078 14.03 USD | ¥2,238 15.11 USD | ¥407B 2.75B USD | 32.12 | ¥66 0.44 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,642 44.84 USD |
+0.08
|
¥403B 2.72B USD | ¥150K 1.01K USD | ¥6,637 44.8 USD | ¥6,646 44.86 USD | ¥403B 2.72B USD | 18.49 | ¥359 2.42 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥4,987 33.66 USD |
-2.06
|
¥402B 2.72B USD | ¥187K 1.26K USD | ¥4,973 33.57 USD | ¥5,103 34.45 USD | ¥402B 2.72B USD | 18.06 | ¥276 1.86 USD | ||
|
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,328 15.71 USD |
-0.64
|
¥359B 2.43B USD | ¥225K 1.52K USD | ¥2,312 15.6 USD | ¥2,354 15.89 USD | ¥359B 2.43B USD | 28.63 | ¥81 0.55 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,838 19.16 USD |
-0.3
|
¥345B 2.33B USD | ¥96K 646.68 USD | ¥2,837 19.15 USD | ¥2,864 19.34 USD | ¥345B 2.33B USD | 20.26 | ¥140 0.95 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,438 36.71 USD |
-0.11
|
¥337B 2.27B USD | ¥49K 330.09 USD | ¥5,436 36.69 USD | ¥5,480 36.99 USD | ¥337B 2.27B USD | 68.88 | ¥79 0.53 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥2,832 19.12 USD |
-0.14
|
¥326B 2.2B USD | ¥112K 758.06 USD | ¥2,822 19.05 USD | ¥2,854 19.27 USD | ¥326B 2.2B USD | 23.11 | ¥123 0.83 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,534 23.86 USD |
+0.23
|
¥318B 2.14B USD | ¥61K 413.12 USD | ¥3,517 23.74 USD | ¥3,549 23.96 USD | ¥318B 2.14B USD | 44.34 | ¥80 0.54 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,648 24.63 USD |
-2.49
|
¥314B 2.12B USD | ¥170K 1.15K USD | ¥3,640 24.57 USD | ¥3,750 25.31 USD | ¥314B 2.12B USD | 28.18 | ¥129 0.87 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,637 17.8 USD |
+0.38
|
¥300B 2.03B USD | ¥67K 451.59 USD | ¥2,617 17.67 USD | ¥2,646 17.86 USD | ¥300B 2.03B USD | 10.45 | ¥252 1.7 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,283 35.66 USD |
+0.86
|
¥300B 2.02B USD | ¥64K 429.99 USD | ¥5,251 35.45 USD | ¥5,309 35.84 USD | ¥300B 2.02B USD | 19.93 | ¥265 1.79 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,265 8.54 USD |
+0.32
|
¥280B 1.89B USD | ¥136K 919.39 USD | ¥1,262 8.52 USD | ¥1,268 8.56 USD | ¥280B 1.89B USD | 29.59 | ¥43 0.29 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,010 47.32 USD |
-0.71
|
¥276B 1.86B USD | ¥35K 234.91 USD | ¥6,940 46.85 USD | ¥7,100 47.93 USD | ¥276B 1.86B USD | 25.13 | ¥279 1.88 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,770 32.2 USD |
-0.93
|
¥271B 1.83B USD | ¥61K 412.44 USD | ¥4,765 32.17 USD | ¥4,830 32.6 USD | ¥271B 1.83B USD | 13.38 | ¥356 2.41 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,595 17.52 USD |
+0.41
|
¥235B 1.58B USD | ¥111K 750.63 USD | ¥2,585 17.45 USD | ¥2,605 17.58 USD | ¥235B 1.58B USD | 16.09 | ¥161 1.09 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,645 17.85 USD |
+0.88
|
¥229B 1.54B USD | ¥65K 439.44 USD | ¥2,607 17.6 USD | ¥2,648 17.87 USD | ¥229B 1.54B USD | 12.15 | ¥218 1.47 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥3,630 24.5 USD |
+2.11
|
¥228B 1.54B USD | ¥82K 556.22 USD | ¥3,595 24.27 USD | ¥3,680 24.84 USD | ¥228B 1.54B USD | 16.57 | ¥219 1.48 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,702 18.24 USD |
-0.52
|
¥223B 1.51B USD | ¥66K 446.87 USD | ¥2,699 18.22 USD | ¥2,741 18.5 USD | ¥223B 1.51B USD | 10.51 | ¥257 1.73 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,610 24.37 USD |
-0.14
|
¥218B 1.47B USD | ¥55K 368.57 USD | ¥3,595 24.27 USD | ¥3,650 24.64 USD | ¥218B 1.47B USD | 6.87 | ¥525 3.54 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,566 17.32 USD |
+0.31
|
¥215B 1.45B USD | ¥67K 451.59 USD | ¥2,546 17.19 USD | ¥2,571 17.35 USD | ¥215B 1.45B USD | 12.15 | ¥211 1.42 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,294 8.73 USD |
+0.08
|
¥196B 1.32B USD | ¥119K 805.31 USD | ¥1,292 8.72 USD | ¥1,304 8.8 USD | ¥196B 1.32B USD | 8.91 | ¥145 0.98 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥5,930 40.03 USD |
-0.17
|
¥179B 1.21B USD | ¥6K 41.18 USD | ¥5,900 39.83 USD | ¥5,950 40.16 USD | ¥179B 1.21B USD | 12.23 | ¥485 3.27 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,210 28.42 USD |
+0.6
|
¥178B 1.2B USD | ¥44K 299.71 USD | ¥4,185 28.25 USD | ¥4,230 28.55 USD | ¥178B 1.2B USD | 15.74 | ¥267 1.81 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,807 12.2 USD |
+0.17
|
¥165B 1.12B USD | ¥66K 447.54 USD | ¥1,803 12.17 USD | ¥1,819 12.28 USD | ¥165B 1.12B USD | 7.10 | ¥254 1.72 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,060 34.16 USD |
-0.98
|
¥161B 1.09B USD | ¥50K 335.49 USD | ¥5,050 34.09 USD | ¥5,120 34.56 USD | ¥161B 1.09B USD | 17.04 | ¥297 2 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,305 29.06 USD |
-0.46
|
¥147B 992.58M USD | ¥34K 226.81 USD | ¥4,280 28.89 USD | ¥4,340 29.3 USD | ¥147B 992.58M USD | 18.13 | ¥237 1.6 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,380 43.07 USD |
-0.93
|
¥133B 897.12M USD | ¥9K 58.73 USD | ¥6,360 42.93 USD | ¥6,440 43.47 USD | ¥133B 897.12M USD | 10.48 | ¥609 4.11 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,100 34.43 USD |
-1.73
|
¥123B 832.29M USD | ¥11K 76.28 USD | ¥5,060 34.16 USD | ¥5,240 35.37 USD | ¥123B 832.29M USD | 16.16 | ¥316 2.13 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,371 16 USD |
+0.59
|
¥119B 804.44M USD | ¥29K 198.46 USD | ¥2,357 15.91 USD | ¥2,378 16.05 USD | ¥119B 804.44M USD | 25.99 | ¥91 0.62 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,825 12.32 USD |
-1.72
|
¥108B 728.67M USD | ¥80K 541.37 USD | ¥1,821 12.29 USD | ¥1,864 12.58 USD | ¥108B 728.67M USD | 34.12 | ¥53 0.36 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,310 22.34 USD |
-0.15
|
¥108B 726.09M USD | ¥20K 135.68 USD | ¥3,300 22.28 USD | ¥3,340 22.55 USD | ¥108B 726.09M USD | 10.13 | ¥327 2.2 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,230 21.8 USD |
-1.82
|
¥103B 695.22M USD | ¥7K 47.93 USD | ¥3,230 21.8 USD | ¥3,335 22.51 USD | ¥103B 695.22M USD | 10.04 | ¥321 2.17 USD | ||
Earth Corporation
4985.T
JP
|
¥4,685 31.63 USD |
-0.43
|
¥102B 690.93M USD | ¥35K 233.56 USD | ¥4,665 31.49 USD | ¥4,730 31.93 USD | ¥102B 690.93M USD | 19.52 | ¥240 1.62 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,220 21.74 USD |
-0.31
|
¥100B 676.35M USD | ¥22K 148.51 USD | ¥3,220 21.74 USD | ¥3,250 21.94 USD | ¥100B 676.35M USD | 25.43 | ¥127 0.85 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,110 7.49 USD |
-0.27
|
¥98B 663.36M USD | ¥60K 402.32 USD | ¥1,104 7.45 USD | ¥1,116 7.53 USD | ¥98B 663.36M USD | 10.98 | ¥101 0.68 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,005 20.28 USD |
+0.33
|
¥88B 595.88M USD | ¥25K 170.78 USD | ¥2,979 20.11 USD | ¥3,020 20.39 USD | ¥88B 595.88M USD | 9.51 | ¥316 2.13 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,713 18.31 USD |
-1.13
|
¥86B 582.01M USD | ¥78K 526.52 USD | ¥2,666 18 USD | ¥2,719 18.35 USD | ¥86B 582.01M USD | 25.54 | ¥106 0.72 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,584 17.44 USD |
+1.14
|
¥85B 571.05M USD | ¥13K 86.4 USD | ¥2,556 17.25 USD | ¥2,587 17.46 USD | ¥85B 571.05M USD | 13.06 | ¥198 1.33 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,651 17.89 USD |
+0.99
|
¥84B 566.79M USD | ¥35K 238.28 USD | ¥2,642 17.83 USD | ¥2,670 18.02 USD | ¥84B 566.79M USD | 9.08 | ¥292 1.97 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,850 25.99 USD |
-0.26
|
¥82B 554.81M USD | ¥6K 43.2 USD | ¥3,835 25.89 USD | ¥3,880 26.19 USD | ¥82B 554.81M USD | 9.18 | ¥419 2.83 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,548 17.2 USD |
+0.24
|
¥81B 545.21M USD | ¥24K 158.63 USD | ¥2,545 17.18 USD | ¥2,560 17.28 USD | ¥81B 545.21M USD | 0 | -¥958 -6.4 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,256 8.48 USD |
-0.24
|
¥79B 536.25M USD | ¥45K 305.79 USD | ¥1,251 8.44 USD | ¥1,263 8.53 USD | ¥79B 536.25M USD | 3.22 | ¥390 2.63 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,337 9.03 USD |
-0.67
|
¥76B 510.31M USD | ¥23K 157.96 USD | ¥1,336 9.02 USD | ¥1,356 9.15 USD | ¥76B 510.31M USD | 17.99 | ¥74 0.5 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,420 29.84 USD |
+6.38
|
¥73B 494.49M USD | ¥177K 1.2K USD | ¥4,225 28.52 USD | ¥4,440 29.97 USD | ¥73B 494.49M USD | 19.03 | ¥232 1.57 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,917 19.69 USD |
+0.86
|
¥71B 475.98M USD | ¥1K 8.78 USD | ¥2,903 19.6 USD | ¥2,929 19.77 USD | ¥71B 475.98M USD | 11.92 | ¥245 1.65 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,060 13.91 USD |
-0.72
|
¥68B 460.49M USD | ¥34K 230.18 USD | ¥2,055 13.87 USD | ¥2,077 14.02 USD | ¥68B 460.49M USD | 14.34 | ¥144 0.97 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,186 8.01 USD |
+1.28
|
¥68B 457.47M USD | ¥40K 273.39 USD | ¥1,177 7.95 USD | ¥1,192 8.05 USD | ¥68B 457.47M USD | 8.13 | ¥146 0.98 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,716 11.58 USD |
-0.06
|
¥62B 421.86M USD | ¥6K 40.5 USD | ¥1,714 11.57 USD | ¥1,744 11.77 USD | ¥62B 421.86M USD | 18.82 | ¥91 0.62 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,217 8.22 USD |
-4.62
|
¥62B 418.62M USD | ¥170K 1.15K USD | ¥1,206 8.14 USD | ¥1,224 8.26 USD | ¥62B 418.62M USD | 10.11 | ¥120 0.81 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,354 15.89 USD |
-0.25
|
¥61B 409.58M USD | ¥10K 66.15 USD | ¥2,351 15.87 USD | ¥2,361 15.94 USD | ¥61B 409.58M USD | 29.86 | ¥79 0.53 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,893 12.78 USD |
-0.26
|
¥59B 400.55M USD | ¥32K 218.71 USD | ¥1,887 12.74 USD | ¥1,909 12.89 USD | ¥59B 400.55M USD | 9.86 | ¥192 1.3 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,345 9.08 USD |
-0.66
|
¥59B 397.23M USD | ¥17K 117.45 USD | ¥1,345 9.08 USD | ¥1,370 9.25 USD | ¥59B 397.23M USD | 12.33 | ¥109 0.74 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,234 15.08 USD |
-0.04
|
¥59B 397M USD | ¥10K 67.5 USD | ¥2,226 15.03 USD | ¥2,260 15.26 USD | ¥59B 397M USD | 14.76 | ¥151 1.02 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,310 29.09 USD |
-1.6
|
¥58B 390.19M USD | ¥14K 91.8 USD | ¥4,295 28.99 USD | ¥4,380 29.57 USD | ¥58B 390.19M USD | 10.74 | ¥401 2.71 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,342 9.06 USD |
+0.45
|
¥57B 386.38M USD | ¥22K 149.86 USD | ¥1,333 9 USD | ¥1,361 9.19 USD | ¥57B 386.38M USD | 11.21 | ¥120 0.81 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,200 28.35 USD |
+0.12
|
¥57B 385.78M USD | ¥6K 39.15 USD | ¥4,180 28.22 USD | ¥4,210 28.42 USD | ¥57B 385.78M USD | 34.17 | ¥123 0.83 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,617 10.92 USD |
+2.34
|
¥56B 378.84M USD | ¥40K 266.64 USD | ¥1,600 10.8 USD | ¥1,629 11 USD | ¥56B 378.84M USD | 19.53 | ¥83 0.56 USD | ||
|
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,030 27.2 USD |
+0.12
|
¥56B 377.12M USD | ¥13K 90.45 USD | ¥4,025 27.17 USD | ¥4,030 27.2 USD | ¥56B 377.12M USD | 0 | -¥164 -1.1 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,610 31.12 USD |
+0.88
|
¥54B 366.13M USD | ¥9K 59.4 USD | ¥4,610 31.12 USD | ¥4,650 31.39 USD | ¥54B 366.13M USD | 11.22 | ¥411 2.77 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,217 14.97 USD |
-0.23
|
¥53B 360.56M USD | ¥22K 146.48 USD | ¥2,216 14.96 USD | ¥2,240 15.12 USD | ¥53B 360.56M USD | 5.54 | ¥400 2.7 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,828 12.34 USD |
+0.49
|
¥53B 357.94M USD | ¥6K 39.83 USD | ¥1,819 12.28 USD | ¥1,836 12.39 USD | ¥53B 357.94M USD | 0 | -¥194 -1.3 USD | ||
|
Can Do Co., Ltd.
2698.T
JP
|
¥3,265 22.04 USD |
+0.15
|
¥52B 352.66M USD | ¥2K 14.85 USD | ¥3,245 21.9 USD | ¥3,265 22.04 USD | ¥52B 352.66M USD | 116.44 | ¥28 0.19 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,817 12.27 USD |
-1.36
|
¥52B 351.97M USD | ¥61K 411.77 USD | ¥1,817 12.27 USD | ¥1,886 12.73 USD | ¥52B 351.97M USD | 9.53 | ¥191 1.29 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,265 28.79 USD |
+0.24
|
¥51B 341.95M USD | ¥19K 125.56 USD | ¥4,255 28.72 USD | ¥4,320 29.16 USD | ¥51B 341.95M USD | 7.40 | ¥576 3.89 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}