국가: 일본 거래소: Tokyo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Tobacco Inc. 2914.T | ¥5,865 39.59 USD |
-0.03
|
¥10T 70.3B USD | ¥4M 28.96K USD | ¥5,834 39.38 USD | ¥5,935 40.06 USD | ¥10T 70.3B USD | 53.74 | ¥109 0.74 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,144 14.47 USD |
-0.19
|
¥5T 35.17B USD | ¥6M 39.77K USD | ¥2,125 14.34 USD | ¥2,149 14.51 USD | ¥5T 35.17B USD | 22.73 | ¥94 0.64 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,557 24.01 USD |
-1.82
|
¥3T 23.28B USD | ¥3M 17.98K USD | ¥3,533 23.85 USD | ¥3,613 24.39 USD | ¥3T 23.28B USD | 94.40 | ¥38 0.25 USD | ||
| Kao Corporation 4452.T | ¥6,266 42.3 USD |
-0.76
|
¥3T 19.38B USD | ¥1M 9.63K USD | ¥6,233 42.07 USD | ¥6,317 42.64 USD | ¥3T 19.38B USD | 25.51 | ¥246 1.66 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥937 6.32 USD |
-1.09
|
¥3T 18.89B USD | ¥6M 43.83K USD | ¥934 6.31 USD | ¥956 6.45 USD | ¥3T 18.89B USD | 31.00 | ¥30 0.2 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,794 12.11 USD |
-1.05
|
¥3T 18.2B USD | ¥6M 38.03K USD | ¥1,787 12.06 USD | ¥1,811 12.22 USD | ¥3T 18.2B USD | 15.53 | ¥115 0.78 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,446 16.51 USD |
-0.33
|
¥2T 13.37B USD | ¥2M 14.57K USD | ¥2,432 16.42 USD | ¥2,467 16.65 USD | ¥2T 13.37B USD | 36.77 | ¥66 0.45 USD | ||
| Unicharm Corporation 8113.T | ¥908 6.13 USD |
-0.86
|
¥2T 10.66B USD | ¥5M 31.2K USD | ¥905 6.11 USD | ¥922 6.23 USD | ¥2T 10.66B USD | 19.10 | ¥48 0.32 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,818 32.52 USD |
-2.71
|
¥1T 10.05B USD | ¥762K 5.14K USD | ¥4,793 32.35 USD | ¥4,903 33.1 USD | ¥1T 10.05B USD | 16.89 | ¥285 1.93 USD | ||
| Kikkoman Corporation 2801.T | ¥1,400 9.45 USD |
-2.06
|
¥1T 8.79B USD | ¥3M 18.9K USD | ¥1,397 9.43 USD | ¥1,424 9.62 USD | ¥1T 8.79B USD | 22.66 | ¥62 0.42 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,280 22.14 USD |
-2.64
|
¥889B 6B USD | ¥2M 13.53K USD | ¥3,280 22.14 USD | ¥3,365 22.71 USD | ¥889B 6B USD | 19.54 | ¥168 1.13 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,196 14.83 USD |
-1.1
|
¥878B 5.92B USD | ¥4M 23.62K USD | ¥2,182 14.73 USD | ¥2,242 15.14 USD | ¥878B 5.92B USD | 0 | -¥3 -0.02 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,758 25.37 USD |
-0.9
|
¥832B 5.61B USD | ¥968K 6.54K USD | ¥3,741 25.25 USD | ¥3,822 25.8 USD | ¥832B 5.61B USD | 35.77 | ¥105 0.71 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,788 18.82 USD |
-1.64
|
¥800B 5.4B USD | ¥2M 13.48K USD | ¥2,780 18.77 USD | ¥2,840 19.17 USD | ¥800B 5.4B USD | 16.92 | ¥165 1.11 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,456 16.58 USD |
+0.51
|
¥720B 4.86B USD | ¥2M 13.23K USD | ¥2,418 16.32 USD | ¥2,475 16.71 USD | ¥720B 4.86B USD | 17.15 | ¥143 0.97 USD | ||
| Nichirei Corporation 2871.T | ¥1,920 12.96 USD |
-1.39
|
¥481B 3.25B USD | ¥1M 8.06K USD | ¥1,916 12.93 USD | ¥1,940 13.1 USD | ¥481B 3.25B USD | 18.57 | ¥103 0.7 USD | ||
| Lion Corporation 4912.T | ¥1,635 11.04 USD |
-1.24
|
¥452B 3.05B USD | ¥843K 5.69K USD | ¥1,633 11.02 USD | ¥1,658 11.19 USD | ¥452B 3.05B USD | 21.65 | ¥75 0.51 USD | ||
| Nissui Corporation 1332.T | ¥1,207 8.15 USD |
-2.31
|
¥366B 2.47B USD | ¥1M 6.92K USD | ¥1,205 8.13 USD | ¥1,238 8.35 USD | ¥366B 2.47B USD | 13.75 | ¥88 0.59 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,840 12.42 USD |
-0.08
|
¥284B 1.92B USD | ¥708K 4.78K USD | ¥1,825 12.32 USD | ¥1,868 12.61 USD | ¥284B 1.92B USD | 23.45 | ¥78 0.53 USD | ||
| Pigeon Corporation 7956.T | ¥1,608 10.85 USD |
-0.62
|
¥192B 1.3B USD | ¥1M 7.46K USD | ¥1,608 10.85 USD | ¥1,649 11.13 USD | ¥192B 1.3B USD | 20.40 | ¥79 0.53 USD | ||
| Mandom Corporation 4917.T | ¥2,513 16.96 USD |
0
|
¥113B 765.68M USD | ¥1M 9.94K USD | ¥2,512 16.96 USD | ¥2,515 16.98 USD | ¥113B 765.68M USD | 58.82 | ¥43 0.29 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥2,021 13.64 USD |
-2.74
|
¥105B 707.87M USD | ¥392K 2.65K USD | ¥2,010 13.57 USD | ¥2,096 14.15 USD | ¥105B 707.87M USD | 28.77 | ¥70 0.47 USD | ||
| Euglena Co., Ltd. 2931.T | ¥399 2.69 USD |
-4.77
|
¥54B 367.86M USD | ¥2M 13.05K USD | ¥398 2.69 USD | ¥420 2.84 USD | ¥54B 367.86M USD | 0 | -¥6 -0.04 USD | ||
| Fruta Fruta Inc. 2586.T | ¥127 0.86 USD |
-3.79
|
¥12B 83.91M USD | ¥4M 28.01K USD | ¥126 0.85 USD | ¥133 0.9 USD | ¥12B 83.91M USD | 27.42 | ¥5 0.03 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,995 74.22 USD |
-1.92
|
¥1T 7.27B USD | ¥194K 1.31K USD | ¥10,960 73.98 USD | ¥11,290 76.21 USD | ¥1T 7.27B USD | 17.45 | ¥630 4.25 USD | ||
| NH Foods Ltd. 2282.T | ¥6,881 46.45 USD |
-0.36
|
¥665B 4.49B USD | ¥571K 3.86K USD | ¥6,840 46.17 USD | ¥6,956 46.95 USD | ¥665B 4.49B USD | 21.24 | ¥324 2.19 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,302 22.29 USD |
+0.79
|
¥652B 4.4B USD | ¥669K 4.51K USD | ¥3,271 22.08 USD | ¥3,367 22.73 USD | ¥652B 4.4B USD | 17.49 | ¥189 1.27 USD | ||
| Sapporo Holdings Limited 2501.T | ¥7,985 53.9 USD |
-1.43
|
¥623B 4.2B USD | ¥190K 1.28K USD | ¥7,860 53.06 USD | ¥8,059 54.4 USD | ¥623B 4.2B USD | 182.51 | ¥44 0.3 USD | ||
| Kewpie Corporation 2809.T | ¥4,324 29.19 USD |
-1.84
|
¥589B 3.98B USD | ¥455K 3.07K USD | ¥4,307 29.07 USD | ¥4,377 29.55 USD | ¥589B 3.98B USD | 21.66 | ¥200 1.35 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,482 16.75 USD |
-1.94
|
¥561B 3.79B USD | ¥545K 3.68K USD | ¥2,465 16.64 USD | ¥2,537 17.13 USD | ¥561B 3.79B USD | 15.97 | ¥155 1.05 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,849 12.48 USD |
-1.31
|
¥535B 3.61B USD | ¥697K 4.7K USD | ¥1,844 12.45 USD | ¥1,876 12.66 USD | ¥535B 3.61B USD | 21.88 | ¥84 0.57 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥2,844 19.19 USD |
-1.47
|
¥478B 3.23B USD | ¥794K 5.36K USD | ¥2,799 18.89 USD | ¥2,870 19.37 USD | ¥478B 3.23B USD | 0 | -¥336 -2.2 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,227 35.28 USD |
+0.13
|
¥389B 2.62B USD | ¥218K 1.47K USD | ¥5,201 35.11 USD | ¥5,285 35.68 USD | ¥389B 2.62B USD | 33.71 | ¥155 1.05 USD | ||
| Calbee, Inc. 2229.T | ¥2,936 19.82 USD |
-1.34
|
¥367B 2.48B USD | ¥283K 1.91K USD | ¥2,935 19.81 USD | ¥2,988 20.17 USD | ¥367B 2.48B USD | 21.54 | ¥136 0.92 USD | ||
| Ito En, Ltd. 2593.T | ¥3,173 21.42 USD |
-2.25
|
¥365B 2.47B USD | ¥797K 5.38K USD | ¥3,173 21.42 USD | ¥3,265 22.04 USD | ¥365B 2.47B USD | 27.07 | ¥117 0.79 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,467 36.9 USD |
-0.6
|
¥348B 2.35B USD | ¥179K 1.21K USD | ¥5,467 36.9 USD | ¥5,556 37.5 USD | ¥348B 2.35B USD | 42.47 | ¥129 0.87 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,700 38.48 USD |
-0.87
|
¥323B 2.18B USD | ¥106K 713.5 USD | ¥5,700 38.48 USD | ¥5,770 38.95 USD | ¥323B 2.18B USD | 19.78 | ¥288 1.94 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,555 24 USD |
-1.47
|
¥306B 2.06B USD | ¥231K 1.56K USD | ¥3,507 23.67 USD | ¥3,639 24.56 USD | ¥306B 2.06B USD | 34.93 | ¥102 0.69 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,685 24.87 USD |
-1.73
|
¥299B 2.02B USD | ¥362K 2.44K USD | ¥3,675 24.81 USD | ¥3,776 25.49 USD | ¥299B 2.02B USD | 28.81 | ¥128 0.86 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,335 9.01 USD |
-0.6
|
¥295B 1.99B USD | ¥452K 3.05K USD | ¥1,334 9 USD | ¥1,352 9.13 USD | ¥295B 1.99B USD | 46.01 | ¥29 0.2 USD | ||
| KOSÉ Corporation 4922.T | ¥5,162 34.84 USD |
+0.16
|
¥295B 1.99B USD | ¥451K 3.05K USD | ¥5,162 34.84 USD | ¥5,227 35.28 USD | ¥295B 1.99B USD | 98.19 | ¥53 0.35 USD | ||
| Takara Holdings Inc. 2531.T | ¥1,498 10.11 USD |
-0.23
|
¥289B 1.95B USD | ¥553K 3.74K USD | ¥1,482 10 USD | ¥1,502 10.14 USD | ¥289B 1.95B USD | 22.72 | ¥66 0.44 USD | ||
| Paltac Corporation 8283.T | ¥4,683 31.61 USD |
-0.36
|
¥287B 1.94B USD | ¥86K 583.22 USD | ¥4,663 31.48 USD | ¥4,727 31.91 USD | ¥287B 1.94B USD | 13.09 | ¥358 2.41 USD | ||
| House Foods Group Inc. 2810.T | ¥2,909 19.64 USD |
-0.58
|
¥268B 1.81B USD | ¥319K 2.15K USD | ¥2,902 19.59 USD | ¥2,930 19.78 USD | ¥268B 1.81B USD | 21.66 | ¥134 0.91 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,688 18.15 USD |
-1.41
|
¥244B 1.65B USD | ¥428K 2.89K USD | ¥2,685 18.12 USD | ¥2,730 18.43 USD | ¥244B 1.65B USD | 18.39 | ¥146 0.99 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,635 17.79 USD |
-1.31
|
¥221B 1.49B USD | ¥235K 1.58K USD | ¥2,635 17.79 USD | ¥2,683 18.11 USD | ¥221B 1.49B USD | 13.12 | ¥201 1.36 USD | ||
| Life Corporation 8194.T | ¥2,518 17 USD |
-0.63
|
¥218B 1.47B USD | ¥142K 961.91 USD | ¥2,510 16.94 USD | ¥2,556 17.25 USD | ¥218B 1.47B USD | 12.10 | ¥208 1.4 USD | ||
| Nippn Corporation 2001.T | ¥2,373 16.02 USD |
-1.04
|
¥200B 1.35B USD | ¥301K 2.03K USD | ¥2,368 15.98 USD | ¥2,407 16.25 USD | ¥200B 1.35B USD | 10.43 | ¥227 1.53 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,190 21.53 USD |
-2.45
|
¥200B 1.35B USD | ¥138K 930.19 USD | ¥3,190 21.53 USD | ¥3,285 22.17 USD | ¥200B 1.35B USD | 19.86 | ¥161 1.08 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,250 42.19 USD |
-0.16
|
¥193B 1.3B USD | ¥48K 322.66 USD | ¥6,230 42.05 USD | ¥6,360 42.93 USD | ¥193B 1.3B USD | 14.68 | ¥426 2.87 USD | ||
| Maruha Nichiro Corporation 1333.T | ¥3,766 25.42 USD |
-1.05
|
¥190B 1.28B USD | ¥177K 1.19K USD | ¥3,758 25.37 USD | ¥3,798 25.64 USD | ¥190B 1.28B USD | 8.65 | ¥435 2.94 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,045 20.55 USD |
-0.49
|
¥188B 1.27B USD | ¥133K 896.44 USD | ¥3,025 20.42 USD | ¥3,080 20.79 USD | ¥188B 1.27B USD | 12.33 | ¥247 1.67 USD | ||
| Sakata Seed Corporation 1377.T | ¥4,260 28.76 USD |
+2.53
|
¥184B 1.24B USD | ¥303K 2.05K USD | ¥4,245 28.65 USD | ¥4,385 29.6 USD | ¥184B 1.24B USD | 19.12 | ¥223 1.5 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,450 36.79 USD |
-1.09
|
¥174B 1.17B USD | ¥61K 412.44 USD | ¥5,430 36.65 USD | ¥5,530 37.33 USD | ¥174B 1.17B USD | 16.96 | ¥321 2.17 USD | ||
| MTG Co., Ltd. 7806.T | ¥4,300 29.03 USD |
-5.18
|
¥169B 1.14B USD | ¥172K 1.16K USD | ¥4,270 28.82 USD | ¥4,465 30.14 USD | ¥169B 1.14B USD | 29.63 | ¥145 0.98 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,230 35.3 USD |
-1.32
|
¥163B 1.1B USD | ¥79K 535.3 USD | ¥5,210 35.17 USD | ¥5,330 35.98 USD | ¥163B 1.1B USD | 7.03 | ¥743 5.02 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,630 31.25 USD |
-0.11
|
¥158B 1.07B USD | ¥56K 374.64 USD | ¥4,620 31.19 USD | ¥4,670 31.52 USD | ¥158B 1.07B USD | 19.70 | ¥235 1.59 USD | ||
| Belc CO., LTD. 9974.T | ¥7,550 50.96 USD |
-0.79
|
¥157B 1.06B USD | ¥16K 106.65 USD | ¥7,550 50.96 USD | ¥7,660 51.71 USD | ¥157B 1.06B USD | 12.73 | ¥593 4 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥10,400 70.2 USD |
+0.1
|
¥132B 890.66M USD | ¥18K 124.21 USD | ¥10,390 70.14 USD | ¥10,580 71.42 USD | ¥132B 890.66M USD | 16.09 | ¥646 4.36 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,618 17.67 USD |
-0.49
|
¥132B 888.25M USD | ¥173K 1.17K USD | ¥2,599 17.54 USD | ¥2,643 17.84 USD | ¥132B 888.25M USD | 22.06 | ¥119 0.8 USD | ||
| Earth Corporation 4985.T | ¥5,220 35.24 USD |
+1.16
|
¥114B 769.83M USD | ¥48K 325.36 USD | ¥5,180 34.97 USD | ¥5,250 35.44 USD | ¥114B 769.83M USD | 21.47 | ¥243 1.64 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,550 23.96 USD |
-1.11
|
¥113B 764.01M USD | ¥15K 99.9 USD | ¥3,550 23.96 USD | ¥3,605 24.33 USD | ¥113B 764.01M USD | 10.26 | ¥346 2.33 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,285 22.17 USD |
-1.05
|
¥102B 690M USD | ¥40K 268.66 USD | ¥3,280 22.14 USD | ¥3,325 22.44 USD | ¥102B 690M USD | 18.66 | ¥176 1.19 USD | ||
| Halows Co.,Ltd. 2742.T | ¥4,645 31.36 USD |
-0.11
|
¥99B 669M USD | ¥15K 103.28 USD | ¥4,620 31.19 USD | ¥4,675 31.56 USD | ¥99B 669M USD | 11.07 | ¥419 2.83 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥2,915 19.68 USD |
-6.12
|
¥95B 639.46M USD | ¥383K 2.58K USD | ¥2,913 19.66 USD | ¥2,971 20.06 USD | ¥95B 639.46M USD | 9.66 | ¥302 2.04 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,813 18.99 USD |
-0.39
|
¥92B 621.73M USD | ¥46K 313.21 USD | ¥2,800 18.9 USD | ¥2,839 19.16 USD | ¥92B 621.73M USD | 16.19 | ¥174 1.17 USD | ||
| S&B Foods Inc. 2805.T | ¥3,545 23.93 USD |
-0.84
|
¥86B 578.33M USD | ¥16K 110.7 USD | ¥3,535 23.86 USD | ¥3,580 24.17 USD | ¥86B 578.33M USD | 11.31 | ¥313 2.11 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,904 19.6 USD |
-1.76
|
¥86B 578.15M USD | ¥90K 608.88 USD | ¥2,894 19.54 USD | ¥2,969 20.04 USD | ¥86B 578.15M USD | 9.18 | ¥316 2.13 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥4,015 27.1 USD |
-1.95
|
¥85B 571.4M USD | ¥50K 340.89 USD | ¥4,015 27.1 USD | ¥4,115 27.78 USD | ¥85B 571.4M USD | 3.14 | ¥1K 8.62 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥6,070 40.97 USD |
-1.62
|
¥84B 567.45M USD | ¥48K 325.36 USD | ¥6,050 40.84 USD | ¥6,200 41.85 USD | ¥84B 567.45M USD | 12.50 | ¥486 3.28 USD | ||
| S Foods Inc. 2292.T | ¥2,610 17.62 USD |
-1.51
|
¥83B 558.03M USD | ¥52K 350.34 USD | ¥2,610 17.62 USD | ¥2,650 17.89 USD | ¥83B 558.03M USD | 14.74 | ¥177 1.19 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,566 17.32 USD |
+0.71
|
¥81B 548.14M USD | ¥153K 1.03K USD | ¥2,540 17.15 USD | ¥2,604 17.58 USD | ¥81B 548.14M USD | 0 | -¥78 -0.5 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,593 10.75 USD |
-1.73
|
¥81B 547.96M USD | ¥39K 265.96 USD | ¥1,593 10.75 USD | ¥1,626 10.98 USD | ¥81B 547.96M USD | 12.64 | ¥126 0.85 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,510 16.94 USD |
-1.22
|
¥81B 545.07M USD | ¥126K 851.21 USD | ¥2,501 16.88 USD | ¥2,546 17.19 USD | ¥81B 545.07M USD | 25.92 | ¥97 0.65 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,336 9.02 USD |
-2.41
|
¥79B 532.04M USD | ¥221K 1.49K USD | ¥1,309 8.84 USD | ¥1,383 9.34 USD | ¥79B 532.04M USD | 39.83 | ¥34 0.23 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,492 10.07 USD |
0
|
¥75B 503.56M USD | ¥6K 40.5 USD | ¥1,492 10.07 USD | ¥1,492 10.07 USD | ¥75B 503.56M USD | 9.14 | ¥163 1.1 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,474 9.95 USD |
-1.8
|
¥74B 497.63M USD | ¥60K 402.32 USD | ¥1,455 9.82 USD | ¥1,503 10.15 USD | ¥74B 497.63M USD | 15.36 | ¥96 0.65 USD | ||
| Insource Co., Ltd. 6200.T | ¥856 5.78 USD |
+0.12
|
¥72B 485.03M USD | ¥425K 2.87K USD | ¥849 5.73 USD | ¥864 5.83 USD | ¥72B 485.03M USD | 17.41 | ¥49 0.33 USD | ||
| Starzen Company Limited 8043.T | ¥1,222 8.25 USD |
-2.4
|
¥70B 473.82M USD | ¥91K 614.28 USD | ¥1,217 8.22 USD | ¥1,257 8.49 USD | ¥70B 473.82M USD | 5.68 | ¥215 1.45 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,070 27.47 USD |
-0.61
|
¥69B 463.02M USD | ¥26K 174.83 USD | ¥4,055 27.37 USD | ¥4,105 27.71 USD | ¥69B 463.02M USD | 23.22 | ¥175 1.18 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,650 17.89 USD |
-0.75
|
¥68B 461.08M USD | ¥49K 331.44 USD | ¥2,641 17.83 USD | ¥2,674 18.05 USD | ¥68B 461.08M USD | 41.18 | ¥64 0.43 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥2,008 13.55 USD |
-1.42
|
¥66B 448.38M USD | ¥56K 375.99 USD | ¥2,000 13.5 USD | ¥2,041 13.78 USD | ¥66B 448.38M USD | 12.81 | ¥157 1.06 USD | ||
| Hokuto Corporation 1379.T | ¥2,079 14.03 USD |
-1.09
|
¥65B 439.25M USD | ¥89K 602.12 USD | ¥2,072 13.99 USD | ¥2,123 14.33 USD | ¥65B 439.25M USD | 11.80 | ¥176 1.19 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥6,920 46.71 USD |
-1
|
¥63B 425.31M USD | ¥6K 41.85 USD | ¥6,890 46.51 USD | ¥7,020 47.39 USD | ¥63B 425.31M USD | 18.43 | ¥375 2.53 USD | ||
| Kanro Inc. 2216.T | ¥1,491 10.06 USD |
-2.17
|
¥63B 424.11M USD | ¥145K 976.09 USD | ¥1,491 10.06 USD | ¥1,524 10.29 USD | ¥63B 424.11M USD | 18.67 | ¥80 0.54 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,358 15.92 USD |
-0.42
|
¥62B 419.04M USD | ¥44K 298.36 USD | ¥2,348 15.85 USD | ¥2,377 16.05 USD | ¥62B 419.04M USD | 18.33 | ¥129 0.87 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,390 29.63 USD |
-0.9
|
¥61B 410.81M USD | ¥24K 164.03 USD | ¥4,330 29.23 USD | ¥4,435 29.94 USD | ¥61B 410.81M USD | 82.58 | ¥53 0.36 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,074 7.25 USD |
-1.29
|
¥61B 409.46M USD | ¥91K 616.3 USD | ¥1,071 7.23 USD | ¥1,089 7.35 USD | ¥61B 409.46M USD | 16.20 | ¥66 0.45 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,384 9.34 USD |
0
|
¥61B 408.44M USD | ¥49K 333.46 USD | ¥1,375 9.28 USD | ¥1,394 9.41 USD | ¥61B 408.44M USD | 11.77 | ¥118 0.79 USD | ||
| Bourbon Corporation 2208.T | ¥2,451 16.54 USD |
+0.37
|
¥59B 399.95M USD | ¥11K 74.93 USD | ¥2,446 16.51 USD | ¥2,455 16.57 USD | ¥59B 399.95M USD | 11.89 | ¥206 1.39 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,350 22.61 USD |
-0.3
|
¥58B 391.57M USD | ¥70K 470.49 USD | ¥3,340 22.55 USD | ¥3,380 22.82 USD | ¥58B 391.57M USD | 15.08 | ¥222 1.5 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,225 28.52 USD |
-0.47
|
¥57B 388.07M USD | ¥11K 76.28 USD | ¥4,220 28.49 USD | ¥4,255 28.72 USD | ¥57B 388.07M USD | 38.13 | ¥111 0.75 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,322 8.92 USD |
-0.83
|
¥57B 383.13M USD | ¥48K 320.64 USD | ¥1,319 8.9 USD | ¥1,337 9.03 USD | ¥57B 383.13M USD | 10.27 | ¥129 0.87 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,725 31.9 USD |
-1.56
|
¥56B 378.83M USD | ¥46K 308.49 USD | ¥4,710 31.79 USD | ¥4,830 32.6 USD | ¥56B 378.83M USD | 8.19 | ¥576 3.89 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,172 14.66 USD |
-0.69
|
¥53B 358.92M USD | ¥61K 411.77 USD | ¥2,164 14.61 USD | ¥2,202 14.86 USD | ¥53B 358.92M USD | 12.02 | ¥181 1.22 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,505 10.16 USD |
-0.73
|
¥52B 352.86M USD | ¥203K 1.37K USD | ¥1,501 10.13 USD | ¥1,530 10.33 USD | ¥52B 352.86M USD | 23.86 | ¥63 0.43 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,756 11.85 USD |
-2.71
|
¥52B 349.94M USD | ¥64K 432.69 USD | ¥1,751 11.82 USD | ¥1,805 12.18 USD | ¥52B 349.94M USD | 14.82 | ¥118 0.8 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,605 31.09 USD |
+0.11
|
¥49B 331.61M USD | ¥2K 15.53 USD | ¥4,590 30.98 USD | ¥4,605 31.09 USD | ¥49B 331.61M USD | 22.24 | ¥207 1.4 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥1,138 7.68 USD |
-1.64
|
¥47B 318.15M USD | ¥150K 1.01K USD | ¥1,136 7.67 USD | ¥1,156 7.8 USD | ¥47B 318.15M USD | 13.30 | ¥86 0.58 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,601 10.81 USD |
-0.68
|
¥46B 307.7M USD | ¥50K 334.81 USD | ¥1,597 10.78 USD | ¥1,612 10.88 USD | ¥46B 307.7M USD | 34.12 | ¥47 0.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}