거래소: Tokyo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (281)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (281)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,036 27.24 USD |
+4.86
|
$7.17T 48.37B USD | $4.07M 27.48K USD | $3,889 26.25 USD | $4,044 27.3 USD | $7.17T 48.37B USD | 40.02 | $100.84 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,918.5 12.95 USD |
+3.7
|
$4.98T 33.6B USD | $4.37M 29.47K USD | $1,902 12.84 USD | $1,945 13.13 USD | $4.98T 33.6B USD | 47.34 | $40.52 0.27 USD | |
| Kao Corporation 4452.T | $6,178 41.7 USD |
+1.28
|
$2.87T 19.37B USD | $672.7K 4.54K USD | $6,102 41.19 USD | $6,243 42.14 USD | $2.87T 19.37B USD | 26.65 | $231.8 1.56 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,905 12.86 USD |
+2.97
|
$2.86T 19.33B USD | $2.22M 14.97K USD | $1,878.5 12.68 USD | $1,921 12.97 USD | $2.86T 19.33B USD | 15.05 | $126.54 0.85 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,797 18.88 USD |
+6.09
|
$2.81T 18.99B USD | $1.38M 9.28K USD | $2,736.5 18.47 USD | $2,811.5 18.98 USD | $2.81T 18.99B USD | 15.37 | $181.92 1.23 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,109 27.74 USD |
+4.85
|
$2.45T 16.56B USD | $727.8K 4.91K USD | $3,918 26.45 USD | $4,138 27.93 USD | $2.45T 16.56B USD | 26.08 | $157.54 1.06 USD | |
| Unicharm Corporation 8113.T | $1,202.5 8.12 USD |
+3.62
|
$2.11T 14.26B USD | $2.36M 15.92K USD | $1,167 7.88 USD | $1,210 8.17 USD | $2.11T 14.26B USD | 26.10 | $46.07 0.31 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,027.5 13.69 USD |
+0.75
|
$1.64T 11.09B USD | $2.09M 14.08K USD | $2,007 13.55 USD | $2,039 13.76 USD | $1.64T 11.09B USD | 28.21 | $71.85 0.49 USD | |
| Kikkoman Corporation 2801.T | $1,392 9.4 USD |
+2.88
|
$1.31T 8.86B USD | $1.3M 8.78K USD | $1,355.5 9.15 USD | $1,398 9.44 USD | $1.31T 8.86B USD | 76.77 | $18.13 0.12 USD | |
| Shiseido Company, Limited 4911.T | $2,344.5 15.83 USD |
+4.22
|
$936.45B 6.32B USD | $1.3M 8.75K USD | $2,327 15.71 USD | $2,385 16.1 USD | $936.45B 6.32B USD | 0 | -$26.98 -0.1 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,336 22.52 USD |
+2.3
|
$903.7B 6.1B USD | $662.1K 4.47K USD | $3,226 21.78 USD | $3,339 22.54 USD | $903.7B 6.1B USD | 18.53 | $180.01 1.22 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,999.5 20.25 USD |
+2.28
|
$881.36B 5.95B USD | $563.3K 3.8K USD | $2,905 19.61 USD | $3,010 20.32 USD | $881.36B 5.95B USD | 18.63 | $160.99 1.09 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,840 19.17 USD |
+0.85
|
$855.01B 5.77B USD | $611.5K 4.13K USD | $2,797 18.88 USD | $2,866.5 19.35 USD | $855.01B 5.77B USD | 16.78 | $169.24 1.14 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,777 25.5 USD |
+1.97
|
$835.83B 5.64B USD | $1.37M 9.21K USD | $3,660 24.71 USD | $3,800 25.65 USD | $835.83B 5.64B USD | 31.66 | $119.27 0.81 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,736.5 11.72 USD |
+3.12
|
$503.1B 3.4B USD | $480K 3.24K USD | $1,688.5 11.4 USD | $1,744.5 11.78 USD | $503.1B 3.4B USD | 15.76 | $110.13 0.74 USD | |
| Lion Corporation 4912.T | $1,710.5 11.55 USD |
+2.76
|
$472.76B 3.19B USD | $491.6K 3.32K USD | $1,691.5 11.42 USD | $1,727.5 11.66 USD | $472.76B 3.19B USD | 22.38 | $76.4 0.52 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,085 14.07 USD |
+3.22
|
$471.13B 3.18B USD | $330.5K 2.23K USD | $2,043 13.79 USD | $2,096.5 14.15 USD | $471.13B 3.18B USD | 16.12 | $129.28 0.87 USD | |
| Nichirei Corporation 2871.T | $1,805 12.18 USD |
+2.18
|
$452.27B 3.05B USD | $521.8K 3.52K USD | $1,749 11.81 USD | $1,817 12.27 USD | $452.27B 3.05B USD | 18.44 | $97.86 0.66 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,221 8.24 USD |
+1.75
|
$270.16B 1.82B USD | $298K 2.01K USD | $1,210 8.17 USD | $1,232.5 8.32 USD | $270.16B 1.82B USD | 29.15 | $41.88 0.28 USD | |
| Nissui Corporation 1332.T | $841.5 5.68 USD |
+5.78
|
$261.56B 1.77B USD | $807.6K 5.45K USD | $821 5.54 USD | $843.9 5.7 USD | $261.56B 1.77B USD | 11.30 | $74.46 0.5 USD | |
| Pigeon Corporation 7956.T | $1,668 11.26 USD |
+3.06
|
$199.47B 1.35B USD | $455.2K 3.07K USD | $1,643 11.09 USD | $1,682.5 11.36 USD | $199.47B 1.35B USD | 23.85 | $69.92 0.47 USD | |
| Euglena Co., Ltd. 2931.T | $444 3 USD |
+8.85
|
$60.56B 408.78M USD | $434K 2.93K USD | $430 2.9 USD | $447 3.02 USD | $60.56B 408.78M USD | 0 | -$4.86 -0.03 USD | |
| Fruta Fruta Inc. 2586.T | $143 0.97 USD |
+13.49
|
$10.53B 71.08M USD | $2.48M 16.77K USD | $135 0.91 USD | $144 0.97 USD | $10.53B 71.08M USD | 0 | -$3.36 -0.02 USD | |
| Liberta Co.,Ltd. 4935.T | $1,153 7.78 USD |
+15.3
|
$6.89B 46.51M USD | $58.5K 394.89 USD | $1,111 7.5 USD | $1,159 7.82 USD | $6.89B 46.51M USD | 0 | -$3.6 -0.02 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,775 32.23 USD |
+1.9
|
$1.48T 9.96B USD | $194.3K 1.31K USD | $4,712 31.81 USD | $4,793 32.35 USD | $1.48T 9.96B USD | 15.77 | $302.72 2.04 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,562 57.8 USD |
+6.92
|
$853B 5.76B USD | $207.2K 1.4K USD | $8,290 55.96 USD | $8,589 57.98 USD | $853B 5.76B USD | 12.71 | $673.47 4.55 USD | |
| Sapporo Holdings Limited 2501.T | $7,631 51.51 USD |
+5.39
|
$594.63B 4.01B USD | $133.4K 900.49 USD | $7,274 49.1 USD | $7,669 51.77 USD | $594.63B 4.01B USD | 76.92 | $99.2 0.67 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $2,855 19.27 USD |
+2.83
|
$564.02B 3.81B USD | $215.1K 1.45K USD | $2,760 18.63 USD | $2,866.5 19.35 USD | $564.02B 3.81B USD | 15.99 | $178.53 1.21 USD | |
| NH Foods Ltd. 2282.T | $5,006 33.79 USD |
+3.05
|
$495.22B 3.34B USD | $195K 1.32K USD | $4,830 32.6 USD | $5,014 33.85 USD | $495.22B 3.34B USD | 18.36 | $272.53 1.84 USD | |
| Kewpie Corporation 2809.T | $2,993.5 20.21 USD |
+3.4
|
$416.1B 2.81B USD | $347.8K 2.35K USD | $2,895 19.54 USD | $3,007 20.3 USD | $416.1B 2.81B USD | 14.77 | $202.65 1.37 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,306.5 15.57 USD |
+2.76
|
$402.22B 2.72B USD | $177.1K 1.2K USD | $2,269 15.32 USD | $2,325 15.69 USD | $402.22B 2.72B USD | 57.09 | $40.4 0.27 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,210 35.17 USD |
+3.11
|
$387.31B 2.61B USD | $179.7K 1.21K USD | $5,069 34.22 USD | $5,237 35.35 USD | $387.31B 2.61B USD | 38.47 | $135.42 0.91 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,088 61.35 USD |
+2.77
|
$372.16B 2.51B USD | $23.7K 159.98 USD | $8,805 59.44 USD | $9,122 61.58 USD | $372.16B 2.51B USD | 19.87 | $457.18 3.09 USD | |
| Calbee, Inc. 2229.T | $2,764.5 18.66 USD |
+3.27
|
$345.39B 2.33B USD | $96.4K 650.73 USD | $2,682.5 18.11 USD | $2,770 18.7 USD | $345.39B 2.33B USD | 16.39 | $168.65 1.14 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,216 14.96 USD |
+5.88
|
$342.07B 2.31B USD | $259.7K 1.75K USD | $2,110 14.24 USD | $2,227.5 15.04 USD | $342.07B 2.31B USD | 28.85 | $76.81 0.52 USD | |
| Ito En, Ltd. 2593.T | $3,173 21.42 USD |
+3.36
|
$324.84B 2.19B USD | $188.2K 1.27K USD | $3,100 20.93 USD | $3,190 21.53 USD | $324.84B 2.19B USD | 30.22 | $104.99 0.71 USD | |
| KOSÉ Corporation 4922.T | $5,680 38.34 USD |
+5.19
|
$324.13B 2.19B USD | $146.7K 990.27 USD | $5,579 37.66 USD | $5,751 38.82 USD | $324.13B 2.19B USD | 43.10 | $131.76 0.89 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,555 30.75 USD |
+2.98
|
$289.99B 1.96B USD | $79.6K 537.32 USD | $4,447 30.02 USD | $4,559 30.77 USD | $289.99B 1.96B USD | 35.75 | $127.38 0.86 USD | |
| Kagome Co., Ltd. 2811.T | $2,841 19.18 USD |
+4.43
|
$263.96B 1.78B USD | $162.9K 1.1K USD | $2,775 18.73 USD | $2,844.5 19.2 USD | $263.96B 1.78B USD | 10.20 | $278.31 1.88 USD | |
| House Foods Group Inc. 2810.T | $2,738.5 18.49 USD |
+2.45
|
$257.4B 1.74B USD | $90.5K 610.9 USD | $2,682.5 18.11 USD | $2,749 18.56 USD | $257.4B 1.74B USD | 19.43 | $140.87 0.95 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,983 20.14 USD |
+5.22
|
$256.46B 1.73B USD | $157.3K 1.06K USD | $2,882 19.45 USD | $2,986.5 20.16 USD | $256.46B 1.73B USD | 0 | -$19.55 -0.1 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,031 20.46 USD |
+4.1
|
$253.16B 1.71B USD | $148.1K 999.72 USD | $2,900.5 19.58 USD | $3,035 20.49 USD | $253.16B 1.71B USD | 18.96 | $159.84 1.08 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,095 27.64 USD |
+4.73
|
$232.33B 1.57B USD | $105.8K 714.18 USD | $3,975 26.83 USD | $4,105 27.71 USD | $232.33B 1.57B USD | 18.63 | $219.74 1.48 USD | |
| Paltac Corporation 8283.T | $3,670 24.77 USD |
+1.66
|
$226.35B 1.53B USD | $54K 364.52 USD | $3,623 24.46 USD | $3,687 24.89 USD | $226.35B 1.53B USD | 10.55 | $347.64 2.35 USD | |
| Takara Holdings Inc. 2531.T | $1,148 7.75 USD |
+3.66
|
$224.15B 1.51B USD | $166K 1.12K USD | $1,111 7.5 USD | $1,153 7.78 USD | $224.15B 1.51B USD | 14.70 | $78.08 0.53 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,464.5 16.64 USD |
+3.33
|
$211.52B 1.43B USD | $110.2K 743.88 USD | $2,403 16.22 USD | $2,468.5 16.66 USD | $211.52B 1.43B USD | 14.82 | $166.23 1.12 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $4,795 32.37 USD |
+4.13
|
$207.98B 1.4B USD | $36.5K 246.39 USD | $4,745 32.03 USD | $4,810 32.47 USD | $207.98B 1.4B USD | 9.45 | $507.01 3.42 USD | |
| Seria Co., Ltd. 2782.T | $2,661 17.96 USD |
+3.74
|
$200.21B 1.35B USD | $253.3K 1.71K USD | $2,574 17.38 USD | $2,679 18.08 USD | $200.21B 1.35B USD | 17.88 | $148.77 1 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,950 40.16 USD |
+3.3
|
$189.5B 1.28B USD | $49.8K 336.16 USD | $5,710 38.54 USD | $5,960 40.23 USD | $189.5B 1.28B USD | 21.25 | $279.94 1.89 USD | |
| Nippn Corporation 2001.T | $2,170 14.65 USD |
+2.55
|
$169.37B 1.14B USD | $138.7K 936.26 USD | $2,131 14.38 USD | $2,176 14.69 USD | $169.37B 1.14B USD | 6.14 | $352.95 2.38 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,510 16.94 USD |
+4.67
|
$169.33B 1.14B USD | $110.2K 743.88 USD | $2,432 16.42 USD | $2,516 16.98 USD | $169.33B 1.14B USD | 8.26 | $303.83 2.05 USD | |
| Life Corporation 8194.T | $1,921 12.97 USD |
+4.34
|
$166.2B 1.12B USD | $129K 870.79 USD | $1,879 12.68 USD | $1,933 13.05 USD | $166.2B 1.12B USD | 10.92 | $175.82 1.19 USD | |
| Maruha Nichiro Corporation 1333.T | $3,045 20.55 USD |
+2.06
|
$153.37B 1.04B USD | $259.5K 1.75K USD | $2,990 20.18 USD | $3,051 20.6 USD | $153.37B 1.04B USD | 7.07 | $430.22 2.9 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,695 31.69 USD |
+5.03
|
$152.21B 1.03B USD | $64.3K 434.04 USD | $4,550 30.71 USD | $4,705 31.76 USD | $152.21B 1.03B USD | 11.28 | $416.16 2.81 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,770 32.2 USD |
+3.7
|
$148.61B 1B USD | $26.8K 180.91 USD | $4,585 30.95 USD | $4,775 32.23 USD | $148.61B 1B USD | 10.15 | $469.66 3.17 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,105 27.71 USD |
+2.75
|
$140.21B 946.46M USD | $44.2K 298.36 USD | $4,050 27.34 USD | $4,120 27.81 USD | $140.21B 946.46M USD | 17.65 | $232.51 1.57 USD | |
| Belc CO., LTD. 9974.T | $6,600 44.55 USD |
+5.26
|
$137.58B 928.72M USD | $10.6K 71.55 USD | $6,410 43.27 USD | $6,600 44.55 USD | $137.58B 928.72M USD | 13.74 | $480.28 3.24 USD | |
| Sakata Seed Corporation 1377.T | $3,170 21.4 USD |
+2.92
|
$137.1B 925.45M USD | $56.5K 381.39 USD | $3,140 21.2 USD | $3,180 21.47 USD | $137.1B 925.45M USD | 7.74 | $409.33 2.76 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,162 14.59 USD |
+3.49
|
$108.67B 733.55M USD | $59.9K 404.34 USD | $2,100 14.18 USD | $2,168 14.63 USD | $108.67B 733.55M USD | 15.15 | $142.68 0.96 USD | |
| Earth Corporation 4985.T | $4,895 33.04 USD |
+2.62
|
$106.6B 719.59M USD | $31.6K 213.31 USD | $4,800 32.4 USD | $4,915 33.18 USD | $106.6B 719.59M USD | 30.91 | $158.36 1.07 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,205 21.63 USD |
+4.57
|
$103.46B 698.36M USD | $25.6K 172.81 USD | $3,135 21.16 USD | $3,220 21.74 USD | $103.46B 698.36M USD | 9.57 | $334.7 2.26 USD | |
| MTG Co., Ltd. 7806.T | $2,577 17.4 USD |
+6.36
|
$101.13B 682.68M USD | $97.1K 655.45 USD | $2,501 16.88 USD | $2,598 17.54 USD | $101.13B 682.68M USD | 44.87 | $57.43 0.39 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,560 51.03 USD |
+5.15
|
$95.91B 647.44M USD | $6.2K 41.85 USD | $7,420 50.09 USD | $7,590 51.23 USD | $95.91B 647.44M USD | 11.39 | $663.64 4.48 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $2,925 19.74 USD |
+3.72
|
$93.25B 629.45M USD | $11.8K 79.65 USD | $2,865 19.34 USD | $2,963 20 USD | $93.25B 629.45M USD | 10.83 | $269.87 1.82 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,660 44.96 USD |
+4.06
|
$92.92B 627.23M USD | $43.5K 293.64 USD | $6,370 43 USD | $6,710 45.29 USD | $92.92B 627.23M USD | 13.56 | $490.88 3.31 USD | |
| Milbon Co., Ltd. 4919.T | $2,802 18.91 USD |
+3.85
|
$91.24B 615.89M USD | $48.2K 325.36 USD | $2,759 18.62 USD | $2,819 19.03 USD | $91.24B 615.89M USD | 18.18 | $154.06 1.04 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,801 18.91 USD |
+5.98
|
$90.96B 613.98M USD | $44.9K 303.09 USD | $2,707 18.27 USD | $2,805 18.93 USD | $90.96B 613.98M USD | 7.40 | $378.48 2.55 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,807 18.95 USD |
+3.27
|
$88.71B 598.8M USD | $38.8K 261.91 USD | $2,732 18.44 USD | $2,814 19 USD | $88.71B 598.8M USD | 23.25 | $120.68 0.81 USD | |
| Halows Co.,Ltd. 2742.T | $4,085 27.57 USD |
+5.28
|
$87.35B 589.62M USD | $38.6K 260.56 USD | $3,940 26.6 USD | $4,090 27.61 USD | $87.35B 589.62M USD | 9.48 | $430.68 2.91 USD | |
| Lifedrink Company, Inc. 2585.T | $1,624 10.96 USD |
+13.09
|
$84.87B 572.92M USD | $223.6K 1.51K USD | $1,526 10.3 USD | $1,636 11.04 USD | $84.87B 572.92M USD | 25.99 | $62.47 0.42 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,922 12.97 USD |
+0.05
|
$82.19B 554.78M USD | $17.5K 118.13 USD | $1,922 12.97 USD | $1,923 12.98 USD | $82.19B 554.78M USD | 0 | -$26.12 -0.1 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,860 26.06 USD |
+3.49
|
$81.38B 549.35M USD | $24.5K 165.38 USD | $3,740 25.25 USD | $3,870 26.12 USD | $81.38B 549.35M USD | 21.51 | $179.41 1.21 USD | |
| S Foods Inc. 2292.T | $2,384 16.09 USD |
+4.98
|
$75.45B 509.33M USD | $44.6K 301.06 USD | $2,326 15.7 USD | $2,392 16.15 USD | $75.45B 509.33M USD | 35.70 | $66.77 0.45 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,264 15.28 USD |
+5.74
|
$74.18B 500.73M USD | $17.6K 118.8 USD | $2,180 14.72 USD | $2,267 15.3 USD | $74.18B 500.73M USD | 12.57 | $180.06 1.22 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,364 15.96 USD |
+5.39
|
$70.62B 476.71M USD | $27.3K 184.28 USD | $2,301 15.53 USD | $2,370 16 USD | $70.62B 476.71M USD | 8.58 | $275.44 1.86 USD | |
| Shoei Foods Corporation 8079.T | $3,985 26.9 USD |
+3.91
|
$67.14B 453.19M USD | $47.1K 317.94 USD | $3,915 26.43 USD | $4,015 27.1 USD | $67.14B 453.19M USD | 21.87 | $182.16 1.23 USD | |
| J-Oil Mills, Inc. 2613.T | $1,983 13.39 USD |
+5.87
|
$65.58B 442.72M USD | $38.6K 260.56 USD | $1,922 12.97 USD | $1,987 13.41 USD | $65.58B 442.72M USD | 9.45 | $209.78 1.42 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,224 15.01 USD |
-1.24
|
$64.14B 432.95M USD | $69.6K 469.82 USD | $2,186 14.76 USD | $2,240 15.12 USD | $64.14B 432.95M USD | 16.93 | $131.29 0.89 USD | |
| Insource Co., Ltd. 6200.T | $752 5.08 USD |
+10.75
|
$63.1B 425.94M USD | $197.5K 1.33K USD | $718 4.85 USD | $752 5.08 USD | $63.1B 425.94M USD | 17.71 | $42.44 0.29 USD | |
| Fujiya Co., Ltd. 2211.T | $2,355 15.9 USD |
+3.11
|
$60.7B 409.75M USD | $35.9K 242.34 USD | $2,302 15.54 USD | $2,365 15.96 USD | $60.7B 409.75M USD | 36.30 | $64.87 0.44 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,660 44.96 USD |
+4.23
|
$60.64B 409.34M USD | $6K 40.5 USD | $6,470 43.67 USD | $6,660 44.96 USD | $60.64B 409.34M USD | 15.14 | $439.63 2.97 USD | |
| Bourbon Corporation 2208.T | $2,492 16.82 USD |
+3.83
|
$60.25B 406.67M USD | $6.2K 41.85 USD | $2,427 16.38 USD | $2,495 16.84 USD | $60.25B 406.67M USD | 11.64 | $214.08 1.45 USD | |
| S&B Foods Inc. 2805.T | $2,460 16.61 USD |
+4.59
|
$59.45B 401.33M USD | $19.3K 130.28 USD | $2,400 16.2 USD | $2,469 16.67 USD | $59.45B 401.33M USD | 7.07 | $347.63 2.35 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,298 15.51 USD |
+7.03
|
$58.55B 395.23M USD | $30K 202.51 USD | $2,205 14.88 USD | $2,309 15.59 USD | $58.55B 395.23M USD | 10.87 | $211.26 1.43 USD | |
| Starzen Company Limited 8043.T | $997 6.73 USD |
+7.9
|
$58.26B 393.3M USD | $204.7K 1.38K USD | $962 6.49 USD | $998 6.74 USD | $58.26B 393.3M USD | 8.83 | $112.91 0.76 USD | |
| Mandom Corporation 4917.T | $1,265 8.54 USD |
+3.18
|
$57.1B 385.43M USD | $98.5K 664.9 USD | $1,232 8.32 USD | $1,274 8.6 USD | $57.1B 385.43M USD | 25.10 | $50.39 0.34 USD | |
| Hokuto Corporation 1379.T | $1,794 12.11 USD |
+3.16
|
$56.28B 379.92M USD | $35.1K 236.93 USD | $1,752 11.83 USD | $1,800 12.15 USD | $56.28B 379.92M USD | 12.45 | $143.99 0.97 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,282 8.65 USD |
+7.73
|
$55.03B 371.47M USD | $40.6K 274.06 USD | $1,219 8.23 USD | $1,287 8.69 USD | $55.03B 371.47M USD | 11.89 | $107.81 0.73 USD | |
| G-7 Holdings Inc. 7508.T | $1,242 8.38 USD |
+5.79
|
$54.27B 366.31M USD | $19.9K 134.33 USD | $1,196 8.07 USD | $1,258 8.49 USD | $54.27B 366.31M USD | 11.02 | $112.7 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Ya-Man Ltd. 6630.T | $874 5.9 USD |
+7.77
|
$48.09B 324.61M USD | $102.4K 691.23 USD | $838 5.66 USD | $878 5.93 USD | $48.09B 324.61M USD | 131.42 | $6.65 0.04 USD | |
| KOIKE-YA Inc. 2226.T | $4,470 30.17 USD |
+3.71
|
$47.69B 321.89M USD | $2.7K 18.23 USD | $4,380 29.57 USD | $4,520 30.51 USD | $47.69B 321.89M USD | 20.61 | $216.79 1.46 USD | |
| Yokorei Co.,Ltd. 2874.T | $802 5.41 USD |
+4.43
|
$47.26B 319.05M USD | $153.6K 1.04K USD | $781 5.27 USD | $803 5.42 USD | $47.26B 319.05M USD | 16.98 | $47.23 0.32 USD | |
| Nagase Brothers Inc. 9733.T | $1,760 11.88 USD |
+3.23
|
$46.33B 312.77M USD | $8.5K 57.38 USD | $1,730 11.68 USD | $1,769 11.94 USD | $46.33B 312.77M USD | 22.93 | $76.73 0.52 USD | |
| Mammy Mart Corporation 9823.T | $4,630 31.25 USD |
+8.69
|
$46.3B 312.54M USD | $11.5K 77.63 USD | $4,470 30.17 USD | $4,640 31.32 USD | $46.3B 312.54M USD | 9.77 | $473.71 3.2 USD | |
| Kyokuyo Co., Ltd. 1301.T | $3,870 26.12 USD |
+6.03
|
$45.97B 310.28M USD | $44.8K 302.41 USD | $3,780 25.52 USD | $3,895 26.29 USD | $45.97B 310.28M USD | 6.45 | $599.33 4.05 USD | |
| Fujicco Co., Ltd. 2908.T | $1,558 10.52 USD |
+3.59
|
$44.35B 299.4M USD | $45.7K 308.49 USD | $1,522 10.27 USD | $1,559 10.52 USD | $44.35B 299.4M USD | 63.95 | $24.36 0.16 USD | |
| Kanro Inc. 2216.T | $3,140 21.2 USD |
+4.74
|
$44.11B 297.73M USD | $34.4K 232.21 USD | $3,105 20.96 USD | $3,195 21.57 USD | $44.11B 297.73M USD | 13.49 | $232.64 1.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}