$2.33T
시가 총액
$64.49B
총 거래량
BTC 56.68%     ETH 8.91%
지배력

국가: 일본 거래소: Tokyo 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Japan Tobacco Inc. Japan Tobacco Inc. 2914.T JP ¥6,087 41.09 USD
-1.46
¥11T 72.94B USD ¥3M 22.53K USD ¥6,085 41.08 USD ¥6,215 41.95 USD ¥11T 72.94B USD 21.65 ¥281 1.9 USD
jp Ajinomoto Co., Inc. 2802.T JP ¥5,123 34.58 USD
-0.68
¥5T 33.06B USD ¥3M 18.17K USD ¥5,122 34.57 USD ¥5,501 37.13 USD ¥5T 33.06B USD 37.06 ¥138 0.93 USD
Seven & i Holdings Co., Ltd. Seven & i Holdings Co., Ltd. 3382.T JP ¥1,949 13.16 USD
+0.15
¥5T 30.41B USD ¥2M 11.34K USD ¥1,920 12.96 USD ¥1,966 13.27 USD ¥5T 30.41B USD 16.41 ¥119 0.8 USD
jp Kao Corporation 4452.T JP ¥6,091 41.12 USD
+0.78
¥3T 18.6B USD ¥643K 4.34K USD ¥6,061 40.91 USD ¥6,127 41.36 USD ¥3T 18.6B USD 26.24 ¥232 1.57 USD
jp Pan Pacific International Holdings Corporation 7532.T JP ¥847 5.72 USD
-0.95
¥3T 17.1B USD ¥4M 24.6K USD ¥842 5.69 USD ¥859 5.8 USD ¥3T 17.1B USD 25.33 ¥33 0.23 USD
jp Asahi Group Holdings, Ltd. 2502.T JP ¥1,506 10.17 USD
+0.63
¥2T 14.87B USD ¥3M 21.89K USD ¥1,494 10.09 USD ¥1,520 10.26 USD ¥2T 14.87B USD 13.03 ¥116 0.78 USD
jp Kirin Holdings Company, Limited 2503.T JP ¥2,697 18.21 USD
-0.86
¥2T 14.55B USD ¥1M 8.75K USD ¥2,688 18.15 USD ¥2,732 18.44 USD ¥2T 14.55B USD 14.81 ¥182 1.23 USD
jp Unicharm Corporation 8113.T JP ¥935 6.31 USD
+2.23
¥2T 10.87B USD ¥2M 13.23K USD ¥916 6.19 USD ¥945 6.38 USD ¥2T 10.87B USD 27.11 ¥34 0.23 USD
jp Kikkoman Corporation 2801.T JP ¥1,590 10.73 USD
-2.42
¥1T 9.94B USD ¥2M 12.86K USD ¥1,570 10.59 USD ¥1,612 10.88 USD ¥1T 9.94B USD 24.09 ¥66 0.45 USD
jp Suntory Beverage & Food Limited 2587.T JP ¥4,320 29.16 USD
+0.7
¥1T 9.01B USD ¥286K 1.93K USD ¥4,282 28.9 USD ¥4,343 29.32 USD ¥1T 9.01B USD 15.05 ¥287 1.94 USD
jp Shiseido Company, Limited 4911.T JP ¥2,638 17.81 USD
+1.19
¥1T 7.11B USD ¥1M 6.91K USD ¥2,618 17.68 USD ¥2,684 18.12 USD ¥1T 7.11B USD 0 -¥102 -0.6 USD
jp Meiji Holdings Co., Ltd. 2269.T JP ¥3,694 24.94 USD
-0.89
¥1T 6.76B USD ¥446K 3.01K USD ¥3,680 24.84 USD ¥3,756 25.35 USD ¥1T 6.76B USD 28.56 ¥129 0.87 USD
jp Nissin Foods Holdings Co.,Ltd. 2897.T JP ¥2,704 18.25 USD
+0.65
¥776B 5.24B USD ¥433K 2.92K USD ¥2,675 18.06 USD ¥2,718 18.35 USD ¥776B 5.24B USD 17.29 ¥156 1.06 USD
jp Yakult Honsha Co.,Ltd. 2267.T JP ¥2,660 17.96 USD
-0.24
¥768B 5.18B USD ¥287K 1.94K USD ¥2,658 17.95 USD ¥2,686 18.13 USD ¥768B 5.18B USD 17.65 ¥151 1.02 USD
jp Sapporo Holdings Limited 2501.T JP ¥1,670 11.27 USD
-0.21
¥651B 4.39B USD ¥235K 1.58K USD ¥1,666 11.25 USD ¥1,699 11.47 USD ¥651B 4.39B USD 43.19 ¥39 0.26 USD
jp Coca-Cola Bottlers Japan Holdings Inc. 2579.T JP ¥3,699 24.97 USD
+0.87
¥601B 4.06B USD ¥257K 1.73K USD ¥3,671 24.78 USD ¥3,741 25.25 USD ¥601B 4.06B USD 0 -¥297 -2.002 USD
jp Kobe Bussan Co., Ltd. 3038.T JP ¥2,606 17.59 USD
-4.03
¥578B 3.9B USD ¥2M 12.65K USD ¥2,532 17.1 USD ¥2,631 17.76 USD ¥578B 3.9B USD 17.01 ¥153 1.03 USD
jp Nisshin Seifun Group Inc. 2002.T JP ¥1,960 13.23 USD
-0.33
¥548B 3.7B USD ¥286K 1.93K USD ¥1,960 13.23 USD ¥1,982 13.38 USD ¥548B 3.7B USD 17.30 ¥113 0.76 USD
Nichirei Corporation Nichirei Corporation 2871.T JP ¥2,110 14.24 USD
-0.96
¥529B 3.57B USD ¥524K 3.53K USD ¥2,094 14.13 USD ¥2,122 14.33 USD ¥529B 3.57B USD 19.34 ¥109 0.74 USD
jp Rohto Pharmaceutical Co.,Ltd. 4527.T JP ¥2,304 15.55 USD
-0.86
¥521B 3.51B USD ¥385K 2.6K USD ¥2,299 15.52 USD ¥2,334 15.75 USD ¥521B 3.51B USD 15.86 ¥145 0.98 USD
jp Lion Corporation 4912.T JP ¥1,669 11.27 USD
-0.15
¥462B 3.12B USD ¥552K 3.72K USD ¥1,661 11.21 USD ¥1,688 11.39 USD ¥462B 3.12B USD 16.75 ¥100 0.67 USD
jp Nissui Corporation 1332.T JP ¥1,292 8.72 USD
+0.9
¥392B 2.64B USD ¥383K 2.58K USD ¥1,282 8.65 USD ¥1,302 8.79 USD ¥392B 2.64B USD 14.33 ¥90 0.61 USD
jp Pigeon Corporation 7956.T JP ¥1,986 13.41 USD
-0.35
¥238B 1.6B USD ¥295K 1.99K USD ¥1,978 13.35 USD ¥2,000 13.5 USD ¥238B 1.6B USD 27.67 ¥72 0.48 USD
jp Lifedrink Company, Inc. 2585.T JP ¥1,639 11.06 USD
+0.61
¥85B 574.07M USD ¥367K 2.48K USD ¥1,564 10.56 USD ¥1,670 11.27 USD ¥85B 574.07M USD 24.66 ¥66 0.45 USD
jp Euglena Co., Ltd. 2931.T JP ¥339 2.29 USD
-0.29
¥47B 318.66M USD ¥770K 5.2K USD ¥336 2.27 USD ¥343 2.32 USD ¥47B 318.66M USD 0 -¥6 -0.03 USD
jp Fruta Fruta Inc. 2586.T JP ¥91 0.61 USD
0
¥10B 65.36M USD ¥379K 2.56K USD ¥91 0.61 USD ¥94 0.63 USD ¥10B 65.36M USD 115.18 ¥1 0.005 USD
jp Asahi Eito Holdings Co.,Ltd. 5341.T JP ¥188 1.27 USD
-4.57
¥1B 9.46M USD ¥113K 761.43 USD ¥187 1.26 USD ¥197 1.33 USD ¥1B 9.46M USD 0 -¥57 -0.3 USD
jp TAC Co.,Ltd. 4319.T JP ¥347 2.34 USD
0
¥14Quad 93.37T USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥14Quad 93.37T USD 0 ¥0 0 USD
jp Toyo Suisan Kaisha, Ltd. 2875.T JP ¥9,887 66.74 USD
+0.42
¥962B 6.5B USD ¥130K 875.51 USD ¥9,854 66.52 USD ¥9,958 67.22 USD ¥962B 6.5B USD 13.86 ¥713 4.81 USD
jp Yamazaki Baking Co., Ltd. 2212.T JP ¥3,133 21.15 USD
+0.1
¥617B 4.16B USD ¥143K 963.26 USD ¥3,128 21.11 USD ¥3,173 21.42 USD ¥617B 4.16B USD 15.14 ¥207 1.4 USD
jp NH Foods Ltd. 2282.T JP ¥6,120 41.31 USD
+0.87
¥576B 3.89B USD ¥162K 1.09K USD ¥6,060 40.91 USD ¥6,182 41.73 USD ¥576B 3.89B USD 16.95 ¥361 2.44 USD
Kewpie Corporation Kewpie Corporation 2809.T JP ¥4,149 28.01 USD
-0.84
¥567B 3.83B USD ¥88K 592.67 USD ¥4,145 27.98 USD ¥4,212 28.43 USD ¥567B 3.83B USD 18.81 ¥220 1.49 USD
jp Kobayashi Pharmaceutical Co., Ltd. 4967.T JP ¥5,529 37.32 USD
+0.14
¥411B 2.77B USD ¥128K 866.74 USD ¥5,508 37.18 USD ¥5,564 37.56 USD ¥411B 2.77B USD 112.51 ¥49 0.33 USD
jp Takara Holdings Inc. 2531.T JP ¥2,121 14.32 USD
-2.12
¥408B 2.75B USD ¥425K 2.87K USD ¥2,078 14.03 USD ¥2,238 15.11 USD ¥408B 2.75B USD 32.19 ¥66 0.44 USD
jp Paltac Corporation 8283.T JP ¥6,642 44.84 USD
+0.08
¥403B 2.72B USD ¥150K 1.01K USD ¥6,637 44.8 USD ¥6,646 44.86 USD ¥403B 2.72B USD 18.49 ¥359 2.42 USD
Morinaga Milk Industry Co., Ltd. Morinaga Milk Industry Co., Ltd. 2264.T JP ¥4,968 33.54 USD
-2.44
¥401B 2.71B USD ¥211K 1.43K USD ¥4,968 33.54 USD ¥5,103 34.45 USD ¥401B 2.71B USD 18.00 ¥276 1.86 USD
jp Kotobuki Spirits Co., Ltd. 2222.T JP ¥2,323 15.68 USD
-0.83
¥359B 2.42B USD ¥252K 1.7K USD ¥2,312 15.6 USD ¥2,354 15.89 USD ¥359B 2.42B USD 28.58 ¥81 0.55 USD
Calbee, Inc. Calbee, Inc. 2229.T JP ¥2,831 19.11 USD
-0.54
¥344B 2.32B USD ¥111K 748.61 USD ¥2,831 19.11 USD ¥2,864 19.34 USD ¥344B 2.32B USD 20.21 ¥140 0.95 USD
jp Ezaki Glico Co., Ltd. 2206.T JP ¥5,438 36.71 USD
-0.11
¥337B 2.27B USD ¥58K 390.84 USD ¥5,436 36.69 USD ¥5,480 36.99 USD ¥337B 2.27B USD 68.88 ¥79 0.53 USD
Ito En, Ltd. Ito En, Ltd. 2593.T JP ¥2,832 19.12 USD
-0.14
¥326B 2.2B USD ¥112K 758.06 USD ¥2,822 19.05 USD ¥2,854 19.27 USD ¥326B 2.2B USD 23.11 ¥123 0.83 USD
jp House Foods Group Inc. 2810.T JP ¥3,528 23.81 USD
+0.06
¥317B 2.14B USD ¥67K 451.59 USD ¥3,517 23.74 USD ¥3,549 23.96 USD ¥317B 2.14B USD 44.27 ¥80 0.54 USD
Fuji Oil Co., Ltd. Fuji Oil Co., Ltd. 2607.T JP ¥3,651 24.65 USD
-2.41
¥314B 2.12B USD ¥184K 1.24K USD ¥3,640 24.57 USD ¥3,750 25.31 USD ¥314B 2.12B USD 28.20 ¥129 0.87 USD
KOSE Holdings Corporation KOSE Holdings Corporation 4922.T JP ¥5,283 35.66 USD
+0.86
¥300B 2.02B USD ¥64K 429.99 USD ¥5,251 35.45 USD ¥5,309 35.84 USD ¥300B 2.02B USD 19.93 ¥265 1.79 USD
H2O Retailing Corporation H2O Retailing Corporation 8242.T JP ¥2,627 17.73 USD
0
¥299B 2.02B USD ¥82K 556.9 USD ¥2,617 17.67 USD ¥2,646 17.86 USD ¥299B 2.02B USD 10.41 ¥252 1.7 USD
jp Pola Orbis Holdings Inc. 4927.T JP ¥1,262 8.52 USD
+0.04
¥279B 1.88B USD ¥156K 1.05K USD ¥1,261 8.51 USD ¥1,268 8.56 USD ¥279B 1.88B USD 29.50 ¥43 0.29 USD
jp MTG Co., Ltd. 7806.T JP ¥7,050 47.59 USD
-0.14
¥277B 1.87B USD ¥42K 283.51 USD ¥6,940 46.85 USD ¥7,100 47.93 USD ¥277B 1.87B USD 25.28 ¥279 1.88 USD
jp Itoham Yonekyu Holdings Inc. 2296.T JP ¥4,760 32.13 USD
-1.14
¥270B 1.82B USD ¥76K 511 USD ¥4,760 32.13 USD ¥4,830 32.6 USD ¥270B 1.82B USD 13.35 ¥356 2.41 USD
jp Kagome Co., Ltd. 2811.T JP ¥2,593 17.5 USD
+0.33
¥234B 1.58B USD ¥123K 830.28 USD ¥2,585 17.45 USD ¥2,605 17.58 USD ¥234B 1.58B USD 16.07 ¥161 1.09 USD
jp Seria Co., Ltd. 2782.T JP ¥3,660 24.71 USD
+2.95
¥229B 1.55B USD ¥141K 949.09 USD ¥3,595 24.27 USD ¥3,680 24.84 USD ¥229B 1.55B USD 16.71 ¥219 1.48 USD
jp Life Corporation 8194.T JP ¥2,636 17.79 USD
+0.53
¥228B 1.54B USD ¥75K 508.97 USD ¥2,607 17.6 USD ¥2,648 17.87 USD ¥228B 1.54B USD 12.11 ¥218 1.47 USD
jp Nippn Corporation 2001.T JP ¥2,697 18.21 USD
-0.7
¥223B 1.5B USD ¥81K 547.45 USD ¥2,689 18.15 USD ¥2,741 18.5 USD ¥223B 1.5B USD 10.49 ¥257 1.73 USD
jp MEGMILK SNOW BRAND Co.,Ltd. 2270.T JP ¥3,600 24.3 USD
-0.41
¥218B 1.47B USD ¥66K 442.14 USD ¥3,585 24.2 USD ¥3,650 24.64 USD ¥218B 1.47B USD 6.85 ¥525 3.54 USD
jp Morinaga&Co., Ltd. 2201.T JP ¥2,552 17.23 USD
-0.2
¥214B 1.45B USD ¥80K 542.72 USD ¥2,546 17.19 USD ¥2,571 17.35 USD ¥214B 1.45B USD 12.09 ¥211 1.42 USD
jp Umios Corporation 1333.T JP ¥1,291 8.71 USD
-0.12
¥195B 1.32B USD ¥137K 927.49 USD ¥1,290 8.71 USD ¥1,304 8.8 USD ¥195B 1.32B USD 8.90 ¥145 0.98 USD
jp Kato Sangyo Co., Ltd. 9869.T JP ¥5,930 40.03 USD
-0.17
¥179B 1.21B USD ¥8K 51.98 USD ¥5,900 39.83 USD ¥5,950 40.16 USD ¥179B 1.21B USD 12.23 ¥485 3.27 USD
jp Sakata Seed Corporation 1377.T JP ¥4,210 28.42 USD
+0.6
¥178B 1.2B USD ¥44K 299.71 USD ¥4,185 28.25 USD ¥4,230 28.55 USD ¥178B 1.2B USD 15.74 ¥267 1.81 USD
jp The Nisshin OilliO Group,Ltd. 2602.T JP ¥1,807 12.2 USD
+0.17
¥165B 1.12B USD ¥66K 447.54 USD ¥1,803 12.17 USD ¥1,819 12.28 USD ¥165B 1.12B USD 7.10 ¥254 1.72 USD
jp ITOCHU-SHOKUHIN Co., Ltd. 2692.T JP ¥12,940 87.35 USD
+0.15
¥164B 1.11B USD ¥11K 75.6 USD ¥12,930 87.28 USD ¥12,990 87.69 USD ¥164B 1.11B USD 20.00 ¥647 4.37 USD
jp ARIAKE JAPAN Co., Ltd. 2815.T JP ¥5,060 34.16 USD
-0.98
¥161B 1.09B USD ¥57K 384.77 USD ¥5,050 34.09 USD ¥5,120 34.56 USD ¥161B 1.09B USD 17.04 ¥297 2 USD
jp Noevir Holdings Co., Ltd. 4928.T JP ¥4,300 29.03 USD
-0.58
¥147B 991.43M USD ¥37K 248.41 USD ¥4,280 28.89 USD ¥4,340 29.3 USD ¥147B 991.43M USD 18.10 ¥237 1.6 USD
jp Mandom Corporation 4917.T JP ¥3,085 20.82 USD
0
¥139B 939.95M USD ¥122K 823.53 USD ¥3,085 20.82 USD ¥3,095 20.89 USD ¥139B 939.95M USD 72.46 ¥43 0.29 USD
jp Belc CO., LTD. 9974.T JP ¥6,390 43.13 USD
-0.78
¥133B 898.53M USD ¥9K 62.78 USD ¥6,360 42.93 USD ¥6,440 43.47 USD ¥133B 898.53M USD 10.49 ¥609 4.11 USD
jp S&B Foods Inc. 2805.T JP ¥5,080 34.29 USD
-2.12
¥123B 829.02M USD ¥12K 83.03 USD ¥5,060 34.16 USD ¥5,240 35.37 USD ¥123B 829.02M USD 16.09 ¥316 2.13 USD
Prima Meat Packers, Ltd. Prima Meat Packers, Ltd. 2281.T JP ¥2,367 15.98 USD
+0.42
¥119B 803.09M USD ¥31K 211.96 USD ¥2,357 15.91 USD ¥2,378 16.05 USD ¥119B 803.09M USD 25.94 ¥91 0.62 USD
jp Showa Sangyo Co., Ltd. 2004.T JP ¥3,305 22.31 USD
-0.3
¥107B 724.99M USD ¥21K 144.46 USD ¥3,300 22.28 USD ¥3,340 22.55 USD ¥107B 724.99M USD 10.12 ¥327 2.2 USD
jp Yokorei Co.,Ltd. 2874.T JP ¥1,805 12.18 USD
-2.8
¥107B 720.69M USD ¥104K 698.65 USD ¥1,805 12.18 USD ¥1,864 12.58 USD ¥107B 720.69M USD 33.75 ¥53 0.36 USD
Earth Corporation Earth Corporation 4985.T JP ¥4,700 31.73 USD
-0.11
¥103B 693.14M USD ¥39K 265.29 USD ¥4,665 31.49 USD ¥4,730 31.93 USD ¥103B 693.14M USD 19.58 ¥240 1.62 USD
jp Maxvalu Tokai Co.,Ltd. 8198.T JP ¥3,215 21.7 USD
-2.28
¥103B 692M USD ¥10K 65.48 USD ¥3,215 21.7 USD ¥3,335 22.51 USD ¥103B 692M USD 10.00 ¥321 2.17 USD
Mitsui DM Sugar Co.,Ltd. Mitsui DM Sugar Co.,Ltd. 2109.T JP ¥3,220 21.74 USD
-0.31
¥100B 676.35M USD ¥27K 180.23 USD ¥3,215 21.7 USD ¥3,250 21.94 USD ¥100B 676.35M USD 25.43 ¥127 0.85 USD
jp Axial Retailing Inc. 8255.T JP ¥1,108 7.48 USD
-0.45
¥98B 662.17M USD ¥61K 414.47 USD ¥1,104 7.45 USD ¥1,116 7.53 USD ¥98B 662.17M USD 10.96 ¥101 0.68 USD
jp Riken Vitamin Co., Ltd. 4526.T JP ¥3,000 20.25 USD
+0.17
¥88B 594.88M USD ¥30K 199.81 USD ¥2,979 20.11 USD ¥3,020 20.39 USD ¥88B 594.88M USD 9.49 ¥316 2.13 USD
Milbon Co., Ltd. Milbon Co., Ltd. 4919.T JP ¥2,716 18.33 USD
-1.02
¥86B 582.66M USD ¥86K 583.22 USD ¥2,666 18 USD ¥2,721 18.37 USD ¥86B 582.66M USD 25.57 ¥106 0.72 USD
jp WELLNEO SUGAR Co., Ltd. 2117.T JP ¥2,583 17.44 USD
+1.1
¥85B 570.83M USD ¥15K 102.6 USD ¥2,556 17.25 USD ¥2,587 17.46 USD ¥85B 570.83M USD 13.06 ¥198 1.33 USD
jp S Foods Inc. 2292.T JP ¥2,648 17.87 USD
+0.88
¥84B 566.15M USD ¥41K 274.06 USD ¥2,642 17.83 USD ¥2,670 18.02 USD ¥84B 566.15M USD 9.07 ¥292 1.97 USD
Halows Co.,Ltd. Halows Co.,Ltd. 2742.T JP ¥3,855 26.02 USD
-0.13
¥82B 555.53M USD ¥8K 52.65 USD ¥3,835 25.89 USD ¥3,880 26.19 USD ¥82B 555.53M USD 9.19 ¥419 2.83 USD
jp DyDo Group Holdings, Inc. 2590.T JP ¥2,541 17.15 USD
-0.04
¥81B 543.71M USD ¥28K 186.31 USD ¥2,541 17.15 USD ¥2,560 17.28 USD ¥81B 543.71M USD 0 -¥958 -6.4 USD
jp Kameda Seika Co.,Ltd. 2220.T JP ¥1,257 8.49 USD
-0.16
¥80B 536.68M USD ¥54K 361.82 USD ¥1,251 8.44 USD ¥1,263 8.53 USD ¥80B 536.68M USD 3.22 ¥390 2.63 USD
jp TRANSACTION CO.,Ltd. 7818.T JP ¥1,337 9.03 USD
-0.67
¥76B 510.31M USD ¥27K 184.96 USD ¥1,335 9.01 USD ¥1,356 9.15 USD ¥76B 510.31M USD 17.99 ¥74 0.5 USD
jp C.I. Medical Co.,Ltd. 3540.T JP ¥1,493 10.08 USD
0
¥75B 503.9M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥75B 503.9M USD 0 ¥0 0 USD
jp Shoei Foods Corporation 8079.T JP ¥4,440 29.97 USD
+6.86
¥74B 496.72M USD ¥202K 1.36K USD ¥4,225 28.52 USD ¥4,450 30.04 USD ¥74B 496.72M USD 19.11 ¥232 1.57 USD
jp Bourbon Corporation 2208.T JP ¥2,901 19.58 USD
+0.31
¥70B 473.37M USD ¥2K 13.5 USD ¥2,901 19.58 USD ¥2,929 19.77 USD ¥70B 473.37M USD 11.85 ¥245 1.65 USD
jp J-Oil Mills, Inc. 2613.T JP ¥2,057 13.89 USD
-0.87
¥68B 459.82M USD ¥37K 251.11 USD ¥2,055 13.87 USD ¥2,077 14.02 USD ¥68B 459.82M USD 14.32 ¥144 0.97 USD
jp Starzen Company Limited 8043.T JP ¥1,182 7.98 USD
+0.94
¥68B 455.93M USD ¥45K 304.44 USD ¥1,177 7.95 USD ¥1,192 8.05 USD ¥68B 455.93M USD 8.10 ¥146 0.98 USD
jp Nitto Fuji Flour Milling Co.,Ltd. 2003.T JP ¥1,718 11.6 USD
+0.06
¥63B 422.35M USD ¥7K 47.25 USD ¥1,714 11.57 USD ¥1,744 11.77 USD ¥63B 422.35M USD 18.84 ¥91 0.62 USD
jp JM Holdings Co.,Ltd. 3539.T JP ¥1,217 8.22 USD
-4.62
¥62B 418.62M USD ¥170K 1.15K USD ¥1,206 8.14 USD ¥1,224 8.26 USD ¥62B 418.62M USD 10.11 ¥120 0.81 USD
Fujiya Co., Ltd. Fujiya Co., Ltd. 2211.T JP ¥2,352 15.88 USD
-0.34
¥61B 409.23M USD ¥12K 80.33 USD ¥2,349 15.86 USD ¥2,361 15.94 USD ¥61B 409.23M USD 29.84 ¥79 0.53 USD
jp Hokuto Corporation 1379.T JP ¥1,890 12.76 USD
-0.42
¥59B 399.92M USD ¥37K 249.76 USD ¥1,887 12.74 USD ¥1,909 12.89 USD ¥59B 399.92M USD 9.84 ¥192 1.3 USD
jp G-7 Holdings Inc. 7508.T JP ¥1,345 9.08 USD
-0.66
¥59B 397.23M USD ¥17K 117.45 USD ¥1,345 9.08 USD ¥1,370 9.25 USD ¥59B 397.23M USD 12.33 ¥109 0.74 USD
jp Nagase Brothers Inc. 9733.T JP ¥2,234 15.08 USD
-0.04
¥59B 397M USD ¥10K 69.53 USD ¥2,226 15.03 USD ¥2,260 15.26 USD ¥59B 397M USD 14.76 ¥151 1.02 USD
jp Daikokutenbussan Co.,Ltd. 2791.T JP ¥4,310 29.09 USD
-1.6
¥58B 390.19M USD ¥14K 91.8 USD ¥4,295 28.99 USD ¥4,380 29.57 USD ¥58B 390.19M USD 10.74 ¥401 2.71 USD
jp Retail Partners Co., Ltd. 8167.T JP ¥1,348 9.1 USD
+0.9
¥57B 388.1M USD ¥24K 158.63 USD ¥1,333 9 USD ¥1,361 9.19 USD ¥57B 388.1M USD 11.26 ¥120 0.81 USD
jp Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T JP ¥4,190 28.28 USD
-0.12
¥57B 384.86M USD ¥6K 43.88 USD ¥4,180 28.22 USD ¥4,210 28.42 USD ¥57B 384.86M USD 34.08 ¥123 0.83 USD
jp LITALICO Inc. 7366.T JP ¥1,614 10.89 USD
+2.15
¥56B 378.14M USD ¥42K 281.49 USD ¥1,600 10.8 USD ¥1,629 11 USD ¥56B 378.14M USD 19.49 ¥83 0.56 USD
jp Yomeishu Seizo Co.,Ltd. 2540.T JP ¥4,025 27.17 USD
0
¥56B 376.65M USD ¥14K 91.13 USD ¥4,025 27.17 USD ¥4,030 27.2 USD ¥56B 376.65M USD 0 -¥164 -1.1 USD
jp Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T JP ¥4,580 30.92 USD
+0.22
¥54B 363.75M USD ¥10K 66.83 USD ¥4,580 30.92 USD ¥4,650 31.39 USD ¥54B 363.75M USD 11.14 ¥411 2.77 USD
jp Marudai Food Co., Ltd. 2288.T JP ¥2,215 14.95 USD
-0.31
¥53B 360.24M USD ¥25K 168.76 USD ¥2,214 14.95 USD ¥2,240 15.12 USD ¥53B 360.24M USD 5.53 ¥400 2.7 USD
MINISTOP Co., Ltd. MINISTOP Co., Ltd. 9946.T JP ¥1,830 12.35 USD
+0.6
¥53B 358.33M USD ¥9K 58.05 USD ¥1,819 12.28 USD ¥1,836 12.39 USD ¥53B 358.33M USD 0 -¥194 -1.3 USD
jp Can Do Co., Ltd. 2698.T JP ¥3,270 22.07 USD
+0.31
¥52B 353.2M USD ¥2K 16.88 USD ¥3,245 21.9 USD ¥3,270 22.07 USD ¥52B 353.2M USD 116.61 ¥28 0.19 USD
Chubu Shiryo Co., Ltd. Chubu Shiryo Co., Ltd. 2053.T JP ¥1,810 12.22 USD
-1.74
¥52B 350.61M USD ¥70K 470.49 USD ¥1,810 12.22 USD ¥1,886 12.73 USD ¥52B 350.61M USD 9.49 ¥191 1.29 USD
Kyokuyo Co., Ltd. Kyokuyo Co., Ltd. 1301.T JP ¥4,265 28.79 USD
+0.24
¥51B 341.95M USD ¥22K 147.16 USD ¥4,255 28.72 USD ¥4,320 29.16 USD ¥51B 341.95M USD 7.40 ¥576 3.89 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency