국가: 일본 거래소: Tokyo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Tobacco Inc. 2914.T | ¥5,749 38.81 USD |
-0.43
|
¥10T 68.91B USD | ¥5M 31.59K USD | ¥5,742 38.76 USD | ¥5,820 39.29 USD | ¥10T 68.91B USD | 52.68 | ¥109 0.74 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,217 14.97 USD |
-0.2
|
¥5T 35.63B USD | ¥5M 31.94K USD | ¥2,206 14.89 USD | ¥2,238 15.11 USD | ¥5T 35.63B USD | 23.48 | ¥94 0.64 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,321 22.42 USD |
-0.45
|
¥3T 21.67B USD | ¥4M 27.45K USD | ¥3,287 22.19 USD | ¥3,350 22.61 USD | ¥3T 21.67B USD | 88.09 | ¥38 0.25 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥956 6.45 USD |
-1.92
|
¥3T 19.26B USD | ¥7M 50.28K USD | ¥942 6.36 USD | ¥975 6.58 USD | ¥3T 19.26B USD | 32.25 | ¥30 0.2 USD | ||
| Kao Corporation 4452.T | ¥6,288 42.45 USD |
-0.21
|
¥3T 19.25B USD | ¥1M 8.34K USD | ¥6,248 42.18 USD | ¥6,306 42.57 USD | ¥3T 19.25B USD | 25.65 | ¥245 1.65 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,645 11.1 USD |
+0.3
|
¥2T 16.35B USD | ¥9M 57.55K USD | ¥1,634 11.03 USD | ¥1,679 11.33 USD | ¥2T 16.35B USD | 14.24 | ¥115 0.78 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,372 16.01 USD |
-1.23
|
¥2T 12.97B USD | ¥2M 16.54K USD | ¥2,358 15.91 USD | ¥2,392 16.15 USD | ¥2T 12.97B USD | 35.65 | ¥67 0.45 USD | ||
| Unicharm Corporation 8113.T | ¥889 6 USD |
-1.16
|
¥2T 10.44B USD | ¥8M 54.04K USD | ¥880 5.94 USD | ¥900 6.08 USD | ¥2T 10.44B USD | 19.12 | ¥46 0.31 USD | ||
| Kikkoman Corporation 2801.T | ¥1,431 9.66 USD |
-1.82
|
¥1T 8.95B USD | ¥2M 13.21K USD | ¥1,425 9.62 USD | ¥1,456 9.83 USD | ¥1T 8.95B USD | 23.15 | ¥62 0.42 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,360 15.93 USD |
+0.45
|
¥943B 6.36B USD | ¥2M 14.21K USD | ¥2,336 15.77 USD | ¥2,375 16.03 USD | ¥943B 6.36B USD | 0 | -¥3 -0.02 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,392 22.9 USD |
-0.85
|
¥920B 6.21B USD | ¥1M 7.18K USD | ¥3,365 22.71 USD | ¥3,418 23.07 USD | ¥920B 6.21B USD | 20.23 | ¥168 1.13 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,909 19.64 USD |
-2.17
|
¥835B 5.64B USD | ¥1M 9.62K USD | ¥2,896 19.55 USD | ¥2,974 20.08 USD | ¥835B 5.64B USD | 17.65 | ¥165 1.11 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,709 25.04 USD |
-3.26
|
¥821B 5.54B USD | ¥1M 10.02K USD | ¥3,706 25.02 USD | ¥3,765 25.41 USD | ¥821B 5.54B USD | 25.93 | ¥143 0.97 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,421 16.34 USD |
-0.92
|
¥710B 4.79B USD | ¥2M 11.26K USD | ¥2,396 16.18 USD | ¥2,442 16.49 USD | ¥710B 4.79B USD | 16.90 | ¥143 0.97 USD | ||
| Nichirei Corporation 2871.T | ¥1,872 12.64 USD |
-1.6
|
¥469B 3.17B USD | ¥705K 4.76K USD | ¥1,864 12.59 USD | ¥1,890 12.75 USD | ¥469B 3.17B USD | 18.08 | ¥104 0.7 USD | ||
| Lion Corporation 4912.T | ¥1,674 11.3 USD |
-1.56
|
¥463B 3.13B USD | ¥984K 6.64K USD | ¥1,668 11.26 USD | ¥1,705 11.51 USD | ¥463B 3.13B USD | 22.17 | ¥75 0.51 USD | ||
| Nissui Corporation 1332.T | ¥1,161 7.84 USD |
-1.48
|
¥352B 2.38B USD | ¥2M 13.28K USD | ¥1,156 7.81 USD | ¥1,184 7.99 USD | ¥352B 2.38B USD | 13.22 | ¥88 0.59 USD | ||
| Pigeon Corporation 7956.T | ¥1,618 10.92 USD |
+0.5
|
¥194B 1.31B USD | ¥980K 6.61K USD | ¥1,610 10.87 USD | ¥1,624 10.96 USD | ¥194B 1.31B USD | 20.44 | ¥79 0.53 USD | ||
| Euglena Co., Ltd. 2931.T | ¥395 2.67 USD |
-1.25
|
¥54B 364.17M USD | ¥862K 5.82K USD | ¥394 2.66 USD | ¥402 2.71 USD | ¥54B 364.17M USD | 0 | -¥6 -0.04 USD | ||
| Fruta Fruta Inc. 2586.T | ¥123 0.83 USD |
+0.82
|
¥12B 81.27M USD | ¥2M 12.91K USD | ¥121 0.82 USD | ¥124 0.84 USD | ¥12B 81.27M USD | 26.50 | ¥5 0.03 USD | ||
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥19K 128.26 USD | ¥347 2.34 USD | ¥348 2.35 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,732 31.94 USD |
-1.62
|
¥1T 9.87B USD | ¥525K 3.55K USD | ¥4,713 31.81 USD | ¥4,814 32.5 USD | ¥1T 9.87B USD | 16.59 | ¥285 1.93 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,855 73.27 USD |
-1.41
|
¥1T 7.14B USD | ¥179K 1.21K USD | ¥10,765 72.67 USD | ¥11,060 74.66 USD | ¥1T 7.14B USD | 17.23 | ¥630 4.25 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,340 22.55 USD |
-2.85
|
¥660B 4.45B USD | ¥490K 3.31K USD | ¥3,309 22.34 USD | ¥3,438 23.21 USD | ¥660B 4.45B USD | 17.69 | ¥189 1.27 USD | ||
| NH Foods Ltd. 2282.T | ¥6,603 44.57 USD |
-3.27
|
¥635B 4.28B USD | ¥734K 4.95K USD | ¥6,508 43.93 USD | ¥6,810 45.97 USD | ¥635B 4.28B USD | 20.36 | ¥324 2.19 USD | ||
| Sapporo Holdings Limited 2501.T | ¥7,854 53.02 USD |
-3.05
|
¥612B 4.13B USD | ¥355K 2.4K USD | ¥7,840 52.92 USD | ¥8,068 54.46 USD | ¥612B 4.13B USD | 179.52 | ¥44 0.3 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,618 17.67 USD |
+1.71
|
¥591B 3.99B USD | ¥905K 6.11K USD | ¥2,616 17.66 USD | ¥2,686 18.13 USD | ¥591B 3.99B USD | 16.86 | ¥155 1.05 USD | ||
| Kewpie Corporation 2809.T | ¥4,360 29.43 USD |
-0.98
|
¥589B 3.97B USD | ¥255K 1.72K USD | ¥4,339 29.29 USD | ¥4,433 29.92 USD | ¥589B 3.97B USD | 21.85 | ¥199 1.35 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,884 12.72 USD |
-0.89
|
¥542B 3.66B USD | ¥636K 4.29K USD | ¥1,868 12.61 USD | ¥1,905 12.86 USD | ¥542B 3.66B USD | 22.27 | ¥85 0.57 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥3,131 21.14 USD |
-0.19
|
¥521B 3.52B USD | ¥855K 5.77K USD | ¥3,096 20.9 USD | ¥3,148 21.25 USD | ¥521B 3.52B USD | 0 | -¥336 -2.2 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,251 35.45 USD |
-0.17
|
¥390B 2.63B USD | ¥295K 1.99K USD | ¥5,234 35.33 USD | ¥5,271 35.58 USD | ¥390B 2.63B USD | 33.84 | ¥155 1.05 USD | ||
| Calbee, Inc. 2229.T | ¥2,904 19.6 USD |
-2.01
|
¥353B 2.38B USD | ¥314K 2.12K USD | ¥2,889 19.5 USD | ¥2,965 20.01 USD | ¥353B 2.38B USD | 21.30 | ¥136 0.92 USD | ||
| Ito En, Ltd. 2593.T | ¥3,025 20.42 USD |
-2.07
|
¥348B 2.35B USD | ¥405K 2.74K USD | ¥3,007 20.3 USD | ¥3,092 20.87 USD | ¥348B 2.35B USD | 24.66 | ¥123 0.83 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,432 36.67 USD |
-0.11
|
¥346B 2.33B USD | ¥94K 633.85 USD | ¥5,419 36.58 USD | ¥5,454 36.82 USD | ¥346B 2.33B USD | 42.14 | ¥129 0.87 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,640 38.07 USD |
-1.05
|
¥320B 2.16B USD | ¥144K 973.39 USD | ¥5,620 37.94 USD | ¥5,720 38.61 USD | ¥320B 2.16B USD | 19.59 | ¥288 1.94 USD | ||
| Takara Holdings Inc. 2531.T | ¥1,619 10.93 USD |
-0.37
|
¥312B 2.11B USD | ¥506K 3.41K USD | ¥1,602 10.82 USD | ¥1,630 11 USD | ¥312B 2.11B USD | 24.60 | ¥66 0.44 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,579 24.16 USD |
-1.59
|
¥308B 2.08B USD | ¥193K 1.3K USD | ¥3,547 23.94 USD | ¥3,628 24.49 USD | ¥308B 2.08B USD | 35.14 | ¥102 0.69 USD | ||
| KOSÉ Corporation 4922.T | ¥5,336 36.02 USD |
+0.09
|
¥305B 2.06B USD | ¥358K 2.42K USD | ¥5,305 35.81 USD | ¥5,399 36.44 USD | ¥305B 2.06B USD | 102.14 | ¥52 0.35 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,695 24.94 USD |
-1.75
|
¥299B 2.02B USD | ¥223K 1.51K USD | ¥3,662 24.72 USD | ¥3,771 25.46 USD | ¥299B 2.02B USD | 28.89 | ¥128 0.86 USD | ||
| Paltac Corporation 8283.T | ¥4,858 32.79 USD |
-0.06
|
¥297B 2.01B USD | ¥64K 429.99 USD | ¥4,841 32.68 USD | ¥4,899 33.07 USD | ¥297B 2.01B USD | 13.58 | ¥358 2.41 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,316 8.88 USD |
+0.15
|
¥291B 1.97B USD | ¥1M 8.89K USD | ¥1,309 8.84 USD | ¥1,318 8.9 USD | ¥291B 1.97B USD | 45.31 | ¥29 0.2 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,825 12.32 USD |
+0.61
|
¥282B 1.9B USD | ¥510K 3.44K USD | ¥1,806 12.19 USD | ¥1,830 12.35 USD | ¥282B 1.9B USD | 23.28 | ¥78 0.53 USD | ||
| House Foods Group Inc. 2810.T | ¥2,866 19.35 USD |
-1.21
|
¥264B 1.78B USD | ¥203K 1.37K USD | ¥2,862 19.32 USD | ¥2,905 19.61 USD | ¥264B 1.78B USD | 21.33 | ¥134 0.91 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,678 18.08 USD |
-0.96
|
¥243B 1.64B USD | ¥400K 2.7K USD | ¥2,677 18.07 USD | ¥2,714 18.32 USD | ¥243B 1.64B USD | 18.33 | ¥146 0.99 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,545 23.93 USD |
-2.07
|
¥222B 1.5B USD | ¥227K 1.53K USD | ¥3,510 23.69 USD | ¥3,595 24.27 USD | ¥222B 1.5B USD | 22.10 | ¥160 1.08 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,627 17.73 USD |
-0.96
|
¥221B 1.49B USD | ¥153K 1.03K USD | ¥2,610 17.62 USD | ¥2,655 17.92 USD | ¥221B 1.49B USD | 13.08 | ¥201 1.36 USD | ||
| Life Corporation 8194.T | ¥2,542 17.16 USD |
-1.2
|
¥220B 1.48B USD | ¥111K 749.28 USD | ¥2,517 16.99 USD | ¥2,580 17.42 USD | ¥220B 1.48B USD | 12.37 | ¥205 1.39 USD | ||
| Nippn Corporation 2001.T | ¥2,364 15.96 USD |
-1.66
|
¥199B 1.34B USD | ¥212K 1.43K USD | ¥2,350 15.86 USD | ¥2,407 16.25 USD | ¥199B 1.34B USD | 10.39 | ¥227 1.54 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,490 43.81 USD |
-0.61
|
¥199B 1.34B USD | ¥31K 206.56 USD | ¥6,490 43.81 USD | ¥6,590 44.48 USD | ¥199B 1.34B USD | 15.24 | ¥426 2.87 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,205 21.63 USD |
-1.69
|
¥197B 1.33B USD | ¥160K 1.08K USD | ¥3,195 21.57 USD | ¥3,280 22.14 USD | ¥197B 1.33B USD | 12.98 | ¥247 1.67 USD | ||
| Maruha Nichiro Corporation 1333.T | ¥3,829 25.85 USD |
-1.26
|
¥193B 1.3B USD | ¥169K 1.14K USD | ¥3,823 25.81 USD | ¥3,897 26.31 USD | ¥193B 1.3B USD | 8.80 | ¥435 2.94 USD | ||
| MTG Co., Ltd. 7806.T | ¥4,770 32.2 USD |
+0.1
|
¥188B 1.27B USD | ¥119K 804.63 USD | ¥4,670 31.52 USD | ¥4,825 32.57 USD | ¥188B 1.27B USD | 23.83 | ¥200 1.35 USD | ||
| Sakata Seed Corporation 1377.T | ¥4,205 28.38 USD |
+0.36
|
¥182B 1.23B USD | ¥98K 660.85 USD | ¥4,195 28.32 USD | ¥4,230 28.55 USD | ¥182B 1.23B USD | 18.89 | ¥222 1.5 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,220 35.24 USD |
-0.95
|
¥166B 1.12B USD | ¥39K 265.96 USD | ¥5,200 35.1 USD | ¥5,300 35.78 USD | ¥166B 1.12B USD | 16.23 | ¥321 2.17 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,230 35.3 USD |
-0.19
|
¥163B 1.1B USD | ¥46K 313.21 USD | ¥5,220 35.24 USD | ¥5,260 35.51 USD | ¥163B 1.1B USD | 7.03 | ¥743 5.02 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,590 30.98 USD |
+0.77
|
¥157B 1.06B USD | ¥77K 520.45 USD | ¥4,560 30.78 USD | ¥4,600 31.05 USD | ¥157B 1.06B USD | 19.52 | ¥235 1.59 USD | ||
| Belc CO., LTD. 9974.T | ¥7,460 50.36 USD |
-1.58
|
¥155B 1.05B USD | ¥19K 127.58 USD | ¥7,450 50.29 USD | ¥7,580 51.17 USD | ¥155B 1.05B USD | 12.58 | ¥593 4 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥11,460 77.36 USD |
-3.86
|
¥145B 981.44M USD | ¥29K 195.76 USD | ¥11,350 76.62 USD | ¥11,920 80.46 USD | ¥145B 981.44M USD | 17.73 | ¥646 4.36 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,662 17.97 USD |
-0.86
|
¥134B 903.18M USD | ¥125K 845.14 USD | ¥2,643 17.84 USD | ¥2,678 18.08 USD | ¥134B 903.18M USD | 22.43 | ¥119 0.8 USD | ||
| Mandom Corporation 4917.T | ¥2,755 18.6 USD |
-1.43
|
¥124B 839.41M USD | ¥259K 1.75K USD | ¥2,754 18.59 USD | ¥2,794 18.86 USD | ¥124B 839.41M USD | 64.42 | ¥43 0.29 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,635 24.54 USD |
+0.69
|
¥116B 782.3M USD | ¥12K 78.3 USD | ¥3,605 24.33 USD | ¥3,640 24.57 USD | ¥116B 782.3M USD | 10.52 | ¥345 2.33 USD | ||
| Earth Corporation 4985.T | ¥5,020 33.89 USD |
-1.18
|
¥110B 740.33M USD | ¥113K 763.46 USD | ¥5,020 33.89 USD | ¥5,080 34.29 USD | ¥110B 740.33M USD | 20.67 | ¥243 1.64 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,250 21.94 USD |
-0.15
|
¥101B 682.65M USD | ¥26K 176.86 USD | ¥3,230 21.8 USD | ¥3,265 22.04 USD | ¥101B 682.65M USD | 18.45 | ¥176 1.19 USD | ||
| Halows Co.,Ltd. 2742.T | ¥4,595 31.02 USD |
-1.61
|
¥98B 661.8M USD | ¥12K 77.63 USD | ¥4,585 30.95 USD | ¥4,685 31.63 USD | ¥98B 661.8M USD | 10.95 | ¥419 2.83 USD | ||
| S&B Foods Inc. 2805.T | ¥3,900 26.33 USD |
-1.02
|
¥94B 636.24M USD | ¥20K 137.71 USD | ¥3,900 26.33 USD | ¥3,975 26.83 USD | ¥94B 636.24M USD | 12.45 | ¥313 2.11 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,800 12.15 USD |
-2.54
|
¥93B 630.47M USD | ¥449K 3.03K USD | ¥1,782 12.03 USD | ¥1,853 12.51 USD | ¥93B 630.47M USD | 25.64 | ¥70 0.47 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥2,868 19.36 USD |
-0.14
|
¥93B 629.15M USD | ¥147K 992.97 USD | ¥2,858 19.29 USD | ¥2,879 19.43 USD | ¥93B 629.15M USD | 9.51 | ¥302 2.04 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,801 18.91 USD |
-0.88
|
¥92B 619.22M USD | ¥13K 86.4 USD | ¥2,801 18.91 USD | ¥2,840 19.17 USD | ¥92B 619.22M USD | 16.11 | ¥174 1.17 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,988 20.17 USD |
+0.74
|
¥88B 593.54M USD | ¥74K 496.15 USD | ¥2,959 19.97 USD | ¥2,995 20.22 USD | ¥88B 593.54M USD | 9.45 | ¥316 2.13 USD | ||
| S Foods Inc. 2292.T | ¥2,702 18.24 USD |
-0.55
|
¥86B 577.7M USD | ¥64K 432.69 USD | ¥2,692 18.17 USD | ¥2,742 18.51 USD | ¥86B 577.7M USD | 15.27 | ¥177 1.19 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,645 11.1 USD |
-3.01
|
¥84B 565.85M USD | ¥94K 633.18 USD | ¥1,628 10.99 USD | ¥1,692 11.42 USD | ¥84B 565.85M USD | 13.05 | ¥126 0.85 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,865 26.09 USD |
-1.4
|
¥81B 550.05M USD | ¥36K 245.04 USD | ¥3,865 26.09 USD | ¥3,910 26.39 USD | ¥81B 550.05M USD | 3.02 | ¥1K 8.62 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,461 16.61 USD |
-0.89
|
¥78B 525.71M USD | ¥96K 650.05 USD | ¥2,450 16.54 USD | ¥2,490 16.81 USD | ¥78B 525.71M USD | 0 | -¥78 -0.5 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥5,620 37.94 USD |
-3.44
|
¥78B 525.38M USD | ¥79K 531.25 USD | ¥5,590 37.73 USD | ¥5,820 39.29 USD | ¥78B 525.38M USD | 11.56 | ¥486 3.28 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,443 16.49 USD |
-1.13
|
¥78B 524.09M USD | ¥367K 2.48K USD | ¥2,443 16.49 USD | ¥2,474 16.7 USD | ¥78B 524.09M USD | 25.22 | ¥97 0.65 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,547 10.44 USD |
-3.79
|
¥77B 522.28M USD | ¥77K 521.12 USD | ¥1,526 10.3 USD | ¥1,610 10.87 USD | ¥77B 522.28M USD | 14.75 | ¥105 0.71 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,287 8.69 USD |
-2.94
|
¥76B 512.52M USD | ¥148K 998.37 USD | ¥1,276 8.61 USD | ¥1,333 9 USD | ¥76B 512.52M USD | 38.36 | ¥34 0.23 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,493 10.08 USD |
+0.07
|
¥75B 503.9M USD | ¥10K 67.5 USD | ¥1,492 10.07 USD | ¥1,505 10.16 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
| Starzen Company Limited 8043.T | ¥1,252 8.45 USD |
-1.26
|
¥72B 482.66M USD | ¥71K 479.27 USD | ¥1,248 8.42 USD | ¥1,273 8.59 USD | ¥72B 482.66M USD | 5.82 | ¥215 1.45 USD | ||
| Insource Co., Ltd. 6200.T | ¥846 5.71 USD |
-1.28
|
¥71B 479.55M USD | ¥420K 2.83K USD | ¥839 5.66 USD | ¥857 5.78 USD | ¥71B 479.55M USD | 17.19 | ¥49 0.33 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,641 17.83 USD |
+0.3
|
¥68B 459.52M USD | ¥53K 360.46 USD | ¥2,641 17.83 USD | ¥2,653 17.91 USD | ¥68B 459.52M USD | 40.93 | ¥65 0.44 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,020 27.14 USD |
-0.74
|
¥68B 457.34M USD | ¥23K 155.26 USD | ¥4,020 27.14 USD | ¥4,065 27.44 USD | ¥68B 457.34M USD | 22.15 | ¥181 1.22 USD | ||
| Kanro Inc. 2216.T | ¥1,593 10.75 USD |
+1.01
|
¥67B 453.12M USD | ¥191K 1.29K USD | ¥1,566 10.57 USD | ¥1,597 10.78 USD | ¥67B 453.12M USD | 19.92 | ¥80 0.54 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,490 16.81 USD |
0
|
¥66B 442.49M USD | ¥25K 167.41 USD | ¥2,475 16.71 USD | ¥2,498 16.86 USD | ¥66B 442.49M USD | 19.34 | ¥129 0.87 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,972 13.31 USD |
-0.4
|
¥65B 440.34M USD | ¥63K 422.57 USD | ¥1,968 13.28 USD | ¥1,993 13.45 USD | ¥65B 440.34M USD | 12.59 | ¥157 1.06 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥7,070 47.72 USD |
-0.42
|
¥64B 434.53M USD | ¥9K 58.05 USD | ¥6,860 46.31 USD | ¥7,170 48.4 USD | ¥64B 434.53M USD | 18.82 | ¥376 2.54 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,635 31.29 USD |
+4.27
|
¥64B 433.74M USD | ¥47K 314.56 USD | ¥4,445 30 USD | ¥4,645 31.36 USD | ¥64B 433.74M USD | 86.89 | ¥53 0.36 USD | ||
| Hokuto Corporation 1379.T | ¥2,028 13.69 USD |
-1.55
|
¥63B 428.47M USD | ¥36K 244.36 USD | ¥2,028 13.69 USD | ¥2,060 13.91 USD | ¥63B 428.47M USD | 11.51 | ¥176 1.19 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,396 9.42 USD |
-0.29
|
¥61B 411.98M USD | ¥69K 465.09 USD | ¥1,393 9.4 USD | ¥1,418 9.57 USD | ¥61B 411.98M USD | 11.88 | ¥117 0.79 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,074 7.25 USD |
+0.19
|
¥61B 409.46M USD | ¥142K 961.24 USD | ¥1,053 7.11 USD | ¥1,075 7.26 USD | ¥61B 409.46M USD | 15.15 | ¥71 0.48 USD | ||
| Bourbon Corporation 2208.T | ¥2,490 16.81 USD |
+0.2
|
¥60B 406.31M USD | ¥5K 31.73 USD | ¥2,485 16.77 USD | ¥2,494 16.84 USD | ¥60B 406.31M USD | 12.07 | ¥206 1.39 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,260 22.01 USD |
-1.06
|
¥56B 381.05M USD | ¥102K 689.2 USD | ¥3,235 21.84 USD | ¥3,325 22.44 USD | ¥56B 381.05M USD | 14.67 | ¥222 1.5 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,145 27.98 USD |
0
|
¥56B 380.73M USD | ¥10K 70.88 USD | ¥4,145 27.98 USD | ¥4,155 28.05 USD | ¥56B 380.73M USD | 37.45 | ¥111 0.75 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,745 32.03 USD |
+0.11
|
¥56B 380.43M USD | ¥19K 125.56 USD | ¥4,720 31.86 USD | ¥4,760 32.13 USD | ¥56B 380.43M USD | 8.23 | ¥576 3.89 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,310 8.84 USD |
+0.61
|
¥56B 379.65M USD | ¥80K 541.37 USD | ¥1,295 8.74 USD | ¥1,313 8.86 USD | ¥56B 379.65M USD | 10.18 | ¥129 0.87 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,173 14.67 USD |
-0.59
|
¥53B 359.08M USD | ¥44K 295.66 USD | ¥2,159 14.57 USD | ¥2,205 14.88 USD | ¥53B 359.08M USD | 12.03 | ¥181 1.22 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,528 10.31 USD |
+4.44
|
¥53B 358.25M USD | ¥330K 2.23K USD | ¥1,463 9.88 USD | ¥1,535 10.36 USD | ¥53B 358.25M USD | 24.23 | ¥63 0.43 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,735 11.71 USD |
-0.91
|
¥51B 345.76M USD | ¥46K 307.14 USD | ¥1,723 11.63 USD | ¥1,755 11.85 USD | ¥51B 345.76M USD | 14.63 | ¥119 0.8 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,600 31.05 USD |
-0.43
|
¥49B 331.25M USD | ¥2K 12.15 USD | ¥4,600 31.05 USD | ¥4,625 31.22 USD | ¥49B 331.25M USD | 22.22 | ¥207 1.4 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥1,132 7.64 USD |
-0.53
|
¥47B 316.47M USD | ¥111K 751.31 USD | ¥1,128 7.61 USD | ¥1,148 7.75 USD | ¥47B 316.47M USD | 13.24 | ¥85 0.58 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}