국가: 일본 거래소: Tokyo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥6,087 41.09 USD |
-1.46
|
¥11T 72.94B USD | ¥3M 22.53K USD | ¥6,085 41.08 USD | ¥6,215 41.95 USD | ¥11T 72.94B USD | 21.65 | ¥281 1.9 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,123 34.58 USD |
-0.68
|
¥5T 33.06B USD | ¥3M 18.17K USD | ¥5,122 34.57 USD | ¥5,501 37.13 USD | ¥5T 33.06B USD | 37.06 | ¥138 0.93 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,949 13.16 USD |
+0.15
|
¥5T 30.41B USD | ¥2M 11.34K USD | ¥1,920 12.96 USD | ¥1,966 13.27 USD | ¥5T 30.41B USD | 16.41 | ¥119 0.8 USD | ||
|
Kao Corporation
4452.T
JP
|
¥6,091 41.12 USD |
+0.78
|
¥3T 18.6B USD | ¥643K 4.34K USD | ¥6,061 40.91 USD | ¥6,127 41.36 USD | ¥3T 18.6B USD | 26.24 | ¥232 1.57 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥847 5.72 USD |
-0.95
|
¥3T 17.1B USD | ¥4M 24.6K USD | ¥842 5.69 USD | ¥859 5.8 USD | ¥3T 17.1B USD | 25.33 | ¥33 0.23 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,506 10.17 USD |
+0.63
|
¥2T 14.87B USD | ¥3M 21.89K USD | ¥1,494 10.09 USD | ¥1,520 10.26 USD | ¥2T 14.87B USD | 13.03 | ¥116 0.78 USD | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,697 18.21 USD |
-0.86
|
¥2T 14.55B USD | ¥1M 8.75K USD | ¥2,688 18.15 USD | ¥2,732 18.44 USD | ¥2T 14.55B USD | 14.81 | ¥182 1.23 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥935 6.31 USD |
+2.23
|
¥2T 10.87B USD | ¥2M 13.23K USD | ¥916 6.19 USD | ¥945 6.38 USD | ¥2T 10.87B USD | 27.11 | ¥34 0.23 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,590 10.73 USD |
-2.42
|
¥1T 9.94B USD | ¥2M 12.86K USD | ¥1,570 10.59 USD | ¥1,612 10.88 USD | ¥1T 9.94B USD | 24.09 | ¥66 0.45 USD | ||
|
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,320 29.16 USD |
+0.7
|
¥1T 9.01B USD | ¥286K 1.93K USD | ¥4,282 28.9 USD | ¥4,343 29.32 USD | ¥1T 9.01B USD | 15.05 | ¥287 1.94 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,638 17.81 USD |
+1.19
|
¥1T 7.11B USD | ¥1M 6.91K USD | ¥2,618 17.68 USD | ¥2,684 18.12 USD | ¥1T 7.11B USD | 0 | -¥102 -0.6 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,694 24.94 USD |
-0.89
|
¥1T 6.76B USD | ¥446K 3.01K USD | ¥3,680 24.84 USD | ¥3,756 25.35 USD | ¥1T 6.76B USD | 28.56 | ¥129 0.87 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,704 18.25 USD |
+0.65
|
¥776B 5.24B USD | ¥433K 2.92K USD | ¥2,675 18.06 USD | ¥2,718 18.35 USD | ¥776B 5.24B USD | 17.29 | ¥156 1.06 USD | ||
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,660 17.96 USD |
-0.24
|
¥768B 5.18B USD | ¥287K 1.94K USD | ¥2,658 17.95 USD | ¥2,686 18.13 USD | ¥768B 5.18B USD | 17.65 | ¥151 1.02 USD | ||
|
Sapporo Holdings Limited
2501.T
JP
|
¥1,670 11.27 USD |
-0.21
|
¥651B 4.39B USD | ¥235K 1.58K USD | ¥1,666 11.25 USD | ¥1,699 11.47 USD | ¥651B 4.39B USD | 43.19 | ¥39 0.26 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,699 24.97 USD |
+0.87
|
¥601B 4.06B USD | ¥257K 1.73K USD | ¥3,671 24.78 USD | ¥3,741 25.25 USD | ¥601B 4.06B USD | 0 | -¥297 -2.002 USD | ||
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,606 17.59 USD |
-4.03
|
¥578B 3.9B USD | ¥2M 12.65K USD | ¥2,532 17.1 USD | ¥2,631 17.76 USD | ¥578B 3.9B USD | 17.01 | ¥153 1.03 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,960 13.23 USD |
-0.33
|
¥548B 3.7B USD | ¥286K 1.93K USD | ¥1,960 13.23 USD | ¥1,982 13.38 USD | ¥548B 3.7B USD | 17.30 | ¥113 0.76 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,110 14.24 USD |
-0.96
|
¥529B 3.57B USD | ¥524K 3.53K USD | ¥2,094 14.13 USD | ¥2,122 14.33 USD | ¥529B 3.57B USD | 19.34 | ¥109 0.74 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,304 15.55 USD |
-0.86
|
¥521B 3.51B USD | ¥385K 2.6K USD | ¥2,299 15.52 USD | ¥2,334 15.75 USD | ¥521B 3.51B USD | 15.86 | ¥145 0.98 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,669 11.27 USD |
-0.15
|
¥462B 3.12B USD | ¥552K 3.72K USD | ¥1,661 11.21 USD | ¥1,688 11.39 USD | ¥462B 3.12B USD | 16.75 | ¥100 0.67 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,292 8.72 USD |
+0.9
|
¥392B 2.64B USD | ¥383K 2.58K USD | ¥1,282 8.65 USD | ¥1,302 8.79 USD | ¥392B 2.64B USD | 14.33 | ¥90 0.61 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥1,986 13.41 USD |
-0.35
|
¥238B 1.6B USD | ¥295K 1.99K USD | ¥1,978 13.35 USD | ¥2,000 13.5 USD | ¥238B 1.6B USD | 27.67 | ¥72 0.48 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,639 11.06 USD |
+0.61
|
¥85B 574.07M USD | ¥367K 2.48K USD | ¥1,564 10.56 USD | ¥1,670 11.27 USD | ¥85B 574.07M USD | 24.66 | ¥66 0.45 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥339 2.29 USD |
-0.29
|
¥47B 318.66M USD | ¥770K 5.2K USD | ¥336 2.27 USD | ¥343 2.32 USD | ¥47B 318.66M USD | 0 | -¥6 -0.03 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥91 0.61 USD |
0
|
¥10B 65.36M USD | ¥379K 2.56K USD | ¥91 0.61 USD | ¥94 0.63 USD | ¥10B 65.36M USD | 115.18 | ¥1 0.005 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥188 1.27 USD |
-4.57
|
¥1B 9.46M USD | ¥113K 761.43 USD | ¥187 1.26 USD | ¥197 1.33 USD | ¥1B 9.46M USD | 0 | -¥57 -0.3 USD | ||
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥9,887 66.74 USD |
+0.42
|
¥962B 6.5B USD | ¥130K 875.51 USD | ¥9,854 66.52 USD | ¥9,958 67.22 USD | ¥962B 6.5B USD | 13.86 | ¥713 4.81 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,133 21.15 USD |
+0.1
|
¥617B 4.16B USD | ¥143K 963.26 USD | ¥3,128 21.11 USD | ¥3,173 21.42 USD | ¥617B 4.16B USD | 15.14 | ¥207 1.4 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,120 41.31 USD |
+0.87
|
¥576B 3.89B USD | ¥162K 1.09K USD | ¥6,060 40.91 USD | ¥6,182 41.73 USD | ¥576B 3.89B USD | 16.95 | ¥361 2.44 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,149 28.01 USD |
-0.84
|
¥567B 3.83B USD | ¥88K 592.67 USD | ¥4,145 27.98 USD | ¥4,212 28.43 USD | ¥567B 3.83B USD | 18.81 | ¥220 1.49 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,529 37.32 USD |
+0.14
|
¥411B 2.77B USD | ¥128K 866.74 USD | ¥5,508 37.18 USD | ¥5,564 37.56 USD | ¥411B 2.77B USD | 112.51 | ¥49 0.33 USD | ||
|
Takara Holdings Inc.
2531.T
JP
|
¥2,121 14.32 USD |
-2.12
|
¥408B 2.75B USD | ¥425K 2.87K USD | ¥2,078 14.03 USD | ¥2,238 15.11 USD | ¥408B 2.75B USD | 32.19 | ¥66 0.44 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,642 44.84 USD |
+0.08
|
¥403B 2.72B USD | ¥150K 1.01K USD | ¥6,637 44.8 USD | ¥6,646 44.86 USD | ¥403B 2.72B USD | 18.49 | ¥359 2.42 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥4,968 33.54 USD |
-2.44
|
¥401B 2.71B USD | ¥211K 1.43K USD | ¥4,968 33.54 USD | ¥5,103 34.45 USD | ¥401B 2.71B USD | 18.00 | ¥276 1.86 USD | ||
|
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,323 15.68 USD |
-0.83
|
¥359B 2.42B USD | ¥252K 1.7K USD | ¥2,312 15.6 USD | ¥2,354 15.89 USD | ¥359B 2.42B USD | 28.58 | ¥81 0.55 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,831 19.11 USD |
-0.54
|
¥344B 2.32B USD | ¥111K 748.61 USD | ¥2,831 19.11 USD | ¥2,864 19.34 USD | ¥344B 2.32B USD | 20.21 | ¥140 0.95 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,438 36.71 USD |
-0.11
|
¥337B 2.27B USD | ¥58K 390.84 USD | ¥5,436 36.69 USD | ¥5,480 36.99 USD | ¥337B 2.27B USD | 68.88 | ¥79 0.53 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥2,832 19.12 USD |
-0.14
|
¥326B 2.2B USD | ¥112K 758.06 USD | ¥2,822 19.05 USD | ¥2,854 19.27 USD | ¥326B 2.2B USD | 23.11 | ¥123 0.83 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,528 23.81 USD |
+0.06
|
¥317B 2.14B USD | ¥67K 451.59 USD | ¥3,517 23.74 USD | ¥3,549 23.96 USD | ¥317B 2.14B USD | 44.27 | ¥80 0.54 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,651 24.65 USD |
-2.41
|
¥314B 2.12B USD | ¥184K 1.24K USD | ¥3,640 24.57 USD | ¥3,750 25.31 USD | ¥314B 2.12B USD | 28.20 | ¥129 0.87 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,283 35.66 USD |
+0.86
|
¥300B 2.02B USD | ¥64K 429.99 USD | ¥5,251 35.45 USD | ¥5,309 35.84 USD | ¥300B 2.02B USD | 19.93 | ¥265 1.79 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,627 17.73 USD |
0
|
¥299B 2.02B USD | ¥82K 556.9 USD | ¥2,617 17.67 USD | ¥2,646 17.86 USD | ¥299B 2.02B USD | 10.41 | ¥252 1.7 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,262 8.52 USD |
+0.04
|
¥279B 1.88B USD | ¥156K 1.05K USD | ¥1,261 8.51 USD | ¥1,268 8.56 USD | ¥279B 1.88B USD | 29.50 | ¥43 0.29 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,050 47.59 USD |
-0.14
|
¥277B 1.87B USD | ¥42K 283.51 USD | ¥6,940 46.85 USD | ¥7,100 47.93 USD | ¥277B 1.87B USD | 25.28 | ¥279 1.88 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,760 32.13 USD |
-1.14
|
¥270B 1.82B USD | ¥76K 511 USD | ¥4,760 32.13 USD | ¥4,830 32.6 USD | ¥270B 1.82B USD | 13.35 | ¥356 2.41 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,593 17.5 USD |
+0.33
|
¥234B 1.58B USD | ¥123K 830.28 USD | ¥2,585 17.45 USD | ¥2,605 17.58 USD | ¥234B 1.58B USD | 16.07 | ¥161 1.09 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥3,660 24.71 USD |
+2.95
|
¥229B 1.55B USD | ¥141K 949.09 USD | ¥3,595 24.27 USD | ¥3,680 24.84 USD | ¥229B 1.55B USD | 16.71 | ¥219 1.48 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,636 17.79 USD |
+0.53
|
¥228B 1.54B USD | ¥75K 508.97 USD | ¥2,607 17.6 USD | ¥2,648 17.87 USD | ¥228B 1.54B USD | 12.11 | ¥218 1.47 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,697 18.21 USD |
-0.7
|
¥223B 1.5B USD | ¥81K 547.45 USD | ¥2,689 18.15 USD | ¥2,741 18.5 USD | ¥223B 1.5B USD | 10.49 | ¥257 1.73 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,600 24.3 USD |
-0.41
|
¥218B 1.47B USD | ¥66K 442.14 USD | ¥3,585 24.2 USD | ¥3,650 24.64 USD | ¥218B 1.47B USD | 6.85 | ¥525 3.54 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,552 17.23 USD |
-0.2
|
¥214B 1.45B USD | ¥80K 542.72 USD | ¥2,546 17.19 USD | ¥2,571 17.35 USD | ¥214B 1.45B USD | 12.09 | ¥211 1.42 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,291 8.71 USD |
-0.12
|
¥195B 1.32B USD | ¥137K 927.49 USD | ¥1,290 8.71 USD | ¥1,304 8.8 USD | ¥195B 1.32B USD | 8.90 | ¥145 0.98 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥5,930 40.03 USD |
-0.17
|
¥179B 1.21B USD | ¥8K 51.98 USD | ¥5,900 39.83 USD | ¥5,950 40.16 USD | ¥179B 1.21B USD | 12.23 | ¥485 3.27 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,210 28.42 USD |
+0.6
|
¥178B 1.2B USD | ¥44K 299.71 USD | ¥4,185 28.25 USD | ¥4,230 28.55 USD | ¥178B 1.2B USD | 15.74 | ¥267 1.81 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,807 12.2 USD |
+0.17
|
¥165B 1.12B USD | ¥66K 447.54 USD | ¥1,803 12.17 USD | ¥1,819 12.28 USD | ¥165B 1.12B USD | 7.10 | ¥254 1.72 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,060 34.16 USD |
-0.98
|
¥161B 1.09B USD | ¥57K 384.77 USD | ¥5,050 34.09 USD | ¥5,120 34.56 USD | ¥161B 1.09B USD | 17.04 | ¥297 2 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,300 29.03 USD |
-0.58
|
¥147B 991.43M USD | ¥37K 248.41 USD | ¥4,280 28.89 USD | ¥4,340 29.3 USD | ¥147B 991.43M USD | 18.10 | ¥237 1.6 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,390 43.13 USD |
-0.78
|
¥133B 898.53M USD | ¥9K 62.78 USD | ¥6,360 42.93 USD | ¥6,440 43.47 USD | ¥133B 898.53M USD | 10.49 | ¥609 4.11 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,080 34.29 USD |
-2.12
|
¥123B 829.02M USD | ¥12K 83.03 USD | ¥5,060 34.16 USD | ¥5,240 35.37 USD | ¥123B 829.02M USD | 16.09 | ¥316 2.13 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,367 15.98 USD |
+0.42
|
¥119B 803.09M USD | ¥31K 211.96 USD | ¥2,357 15.91 USD | ¥2,378 16.05 USD | ¥119B 803.09M USD | 25.94 | ¥91 0.62 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,305 22.31 USD |
-0.3
|
¥107B 724.99M USD | ¥21K 144.46 USD | ¥3,300 22.28 USD | ¥3,340 22.55 USD | ¥107B 724.99M USD | 10.12 | ¥327 2.2 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,805 12.18 USD |
-2.8
|
¥107B 720.69M USD | ¥104K 698.65 USD | ¥1,805 12.18 USD | ¥1,864 12.58 USD | ¥107B 720.69M USD | 33.75 | ¥53 0.36 USD | ||
Earth Corporation
4985.T
JP
|
¥4,700 31.73 USD |
-0.11
|
¥103B 693.14M USD | ¥39K 265.29 USD | ¥4,665 31.49 USD | ¥4,730 31.93 USD | ¥103B 693.14M USD | 19.58 | ¥240 1.62 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,215 21.7 USD |
-2.28
|
¥103B 692M USD | ¥10K 65.48 USD | ¥3,215 21.7 USD | ¥3,335 22.51 USD | ¥103B 692M USD | 10.00 | ¥321 2.17 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,220 21.74 USD |
-0.31
|
¥100B 676.35M USD | ¥27K 180.23 USD | ¥3,215 21.7 USD | ¥3,250 21.94 USD | ¥100B 676.35M USD | 25.43 | ¥127 0.85 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,108 7.48 USD |
-0.45
|
¥98B 662.17M USD | ¥61K 414.47 USD | ¥1,104 7.45 USD | ¥1,116 7.53 USD | ¥98B 662.17M USD | 10.96 | ¥101 0.68 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,000 20.25 USD |
+0.17
|
¥88B 594.88M USD | ¥30K 199.81 USD | ¥2,979 20.11 USD | ¥3,020 20.39 USD | ¥88B 594.88M USD | 9.49 | ¥316 2.13 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,716 18.33 USD |
-1.02
|
¥86B 582.66M USD | ¥86K 583.22 USD | ¥2,666 18 USD | ¥2,721 18.37 USD | ¥86B 582.66M USD | 25.57 | ¥106 0.72 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,583 17.44 USD |
+1.1
|
¥85B 570.83M USD | ¥15K 102.6 USD | ¥2,556 17.25 USD | ¥2,587 17.46 USD | ¥85B 570.83M USD | 13.06 | ¥198 1.33 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,648 17.87 USD |
+0.88
|
¥84B 566.15M USD | ¥41K 274.06 USD | ¥2,642 17.83 USD | ¥2,670 18.02 USD | ¥84B 566.15M USD | 9.07 | ¥292 1.97 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,855 26.02 USD |
-0.13
|
¥82B 555.53M USD | ¥8K 52.65 USD | ¥3,835 25.89 USD | ¥3,880 26.19 USD | ¥82B 555.53M USD | 9.19 | ¥419 2.83 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,541 17.15 USD |
-0.04
|
¥81B 543.71M USD | ¥28K 186.31 USD | ¥2,541 17.15 USD | ¥2,560 17.28 USD | ¥81B 543.71M USD | 0 | -¥958 -6.4 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,257 8.49 USD |
-0.16
|
¥80B 536.68M USD | ¥54K 361.82 USD | ¥1,251 8.44 USD | ¥1,263 8.53 USD | ¥80B 536.68M USD | 3.22 | ¥390 2.63 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,337 9.03 USD |
-0.67
|
¥76B 510.31M USD | ¥27K 184.96 USD | ¥1,335 9.01 USD | ¥1,356 9.15 USD | ¥76B 510.31M USD | 17.99 | ¥74 0.5 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,440 29.97 USD |
+6.86
|
¥74B 496.72M USD | ¥202K 1.36K USD | ¥4,225 28.52 USD | ¥4,450 30.04 USD | ¥74B 496.72M USD | 19.11 | ¥232 1.57 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,901 19.58 USD |
+0.31
|
¥70B 473.37M USD | ¥2K 13.5 USD | ¥2,901 19.58 USD | ¥2,929 19.77 USD | ¥70B 473.37M USD | 11.85 | ¥245 1.65 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,057 13.89 USD |
-0.87
|
¥68B 459.82M USD | ¥37K 251.11 USD | ¥2,055 13.87 USD | ¥2,077 14.02 USD | ¥68B 459.82M USD | 14.32 | ¥144 0.97 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,182 7.98 USD |
+0.94
|
¥68B 455.93M USD | ¥45K 304.44 USD | ¥1,177 7.95 USD | ¥1,192 8.05 USD | ¥68B 455.93M USD | 8.10 | ¥146 0.98 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,718 11.6 USD |
+0.06
|
¥63B 422.35M USD | ¥7K 47.25 USD | ¥1,714 11.57 USD | ¥1,744 11.77 USD | ¥63B 422.35M USD | 18.84 | ¥91 0.62 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,217 8.22 USD |
-4.62
|
¥62B 418.62M USD | ¥170K 1.15K USD | ¥1,206 8.14 USD | ¥1,224 8.26 USD | ¥62B 418.62M USD | 10.11 | ¥120 0.81 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,352 15.88 USD |
-0.34
|
¥61B 409.23M USD | ¥12K 80.33 USD | ¥2,349 15.86 USD | ¥2,361 15.94 USD | ¥61B 409.23M USD | 29.84 | ¥79 0.53 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,890 12.76 USD |
-0.42
|
¥59B 399.92M USD | ¥37K 249.76 USD | ¥1,887 12.74 USD | ¥1,909 12.89 USD | ¥59B 399.92M USD | 9.84 | ¥192 1.3 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,345 9.08 USD |
-0.66
|
¥59B 397.23M USD | ¥17K 117.45 USD | ¥1,345 9.08 USD | ¥1,370 9.25 USD | ¥59B 397.23M USD | 12.33 | ¥109 0.74 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,234 15.08 USD |
-0.04
|
¥59B 397M USD | ¥10K 69.53 USD | ¥2,226 15.03 USD | ¥2,260 15.26 USD | ¥59B 397M USD | 14.76 | ¥151 1.02 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,310 29.09 USD |
-1.6
|
¥58B 390.19M USD | ¥14K 91.8 USD | ¥4,295 28.99 USD | ¥4,380 29.57 USD | ¥58B 390.19M USD | 10.74 | ¥401 2.71 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,348 9.1 USD |
+0.9
|
¥57B 388.1M USD | ¥24K 158.63 USD | ¥1,333 9 USD | ¥1,361 9.19 USD | ¥57B 388.1M USD | 11.26 | ¥120 0.81 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,190 28.28 USD |
-0.12
|
¥57B 384.86M USD | ¥6K 43.88 USD | ¥4,180 28.22 USD | ¥4,210 28.42 USD | ¥57B 384.86M USD | 34.08 | ¥123 0.83 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,614 10.89 USD |
+2.15
|
¥56B 378.14M USD | ¥42K 281.49 USD | ¥1,600 10.8 USD | ¥1,629 11 USD | ¥56B 378.14M USD | 19.49 | ¥83 0.56 USD | ||
|
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,025 27.17 USD |
0
|
¥56B 376.65M USD | ¥14K 91.13 USD | ¥4,025 27.17 USD | ¥4,030 27.2 USD | ¥56B 376.65M USD | 0 | -¥164 -1.1 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,580 30.92 USD |
+0.22
|
¥54B 363.75M USD | ¥10K 66.83 USD | ¥4,580 30.92 USD | ¥4,650 31.39 USD | ¥54B 363.75M USD | 11.14 | ¥411 2.77 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,215 14.95 USD |
-0.31
|
¥53B 360.24M USD | ¥25K 168.76 USD | ¥2,214 14.95 USD | ¥2,240 15.12 USD | ¥53B 360.24M USD | 5.53 | ¥400 2.7 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,830 12.35 USD |
+0.6
|
¥53B 358.33M USD | ¥9K 58.05 USD | ¥1,819 12.28 USD | ¥1,836 12.39 USD | ¥53B 358.33M USD | 0 | -¥194 -1.3 USD | ||
|
Can Do Co., Ltd.
2698.T
JP
|
¥3,270 22.07 USD |
+0.31
|
¥52B 353.2M USD | ¥2K 16.88 USD | ¥3,245 21.9 USD | ¥3,270 22.07 USD | ¥52B 353.2M USD | 116.61 | ¥28 0.19 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,810 12.22 USD |
-1.74
|
¥52B 350.61M USD | ¥70K 470.49 USD | ¥1,810 12.22 USD | ¥1,886 12.73 USD | ¥52B 350.61M USD | 9.49 | ¥191 1.29 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,265 28.79 USD |
+0.24
|
¥51B 341.95M USD | ¥22K 147.16 USD | ¥4,255 28.72 USD | ¥4,320 29.16 USD | ¥51B 341.95M USD | 7.40 | ¥576 3.89 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}