국가: 일본 거래소: Tokyo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | ¥5,548 37.45 USD |
+1.43
|
¥10T 66.5B USD | ¥7M 45.02K USD | ¥5,481 37 USD | ¥5,577 37.65 USD | ¥10T 66.5B USD | 51.48 | ¥108 0.73 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | ¥1,989 13.43 USD |
+2
|
¥5T 32.63B USD | ¥6M 39.01K USD | ¥1,950 13.16 USD | ¥1,989 13.43 USD | ¥5T 32.63B USD | 21.27 | ¥93 0.63 USD | |
| Ajinomoto Co., Inc. 2802.T | ¥3,623 24.46 USD |
-16.19
|
¥4T 23.77B USD | ¥11M 75.42K USD | ¥3,623 24.46 USD | ¥3,763 25.4 USD | ¥4T 23.77B USD | 102.05 | ¥36 0.24 USD | |
| Kao Corporation 4452.T | ¥6,526 44.05 USD |
-0.55
|
¥3T 20.25B USD | ¥2M 12.64K USD | ¥6,441 43.48 USD | ¥6,601 44.56 USD | ¥3T 20.25B USD | 26.57 | ¥246 1.66 USD | |
| Pan Pacific International Holdings Corporation 7532.T | ¥1,000 6.75 USD |
+1
|
¥3T 20.16B USD | ¥9M 61.84K USD | ¥987 6.66 USD | ¥1,010 6.81 USD | ¥3T 20.16B USD | 33.10 | ¥30 0.2 USD | |
| Asahi Group Holdings, Ltd. 2502.T | ¥1,732 11.69 USD |
+1.67
|
¥3T 17.57B USD | ¥8M 53.95K USD | ¥1,700 11.48 USD | ¥1,732 11.69 USD | ¥3T 17.57B USD | 14.74 | ¥117 0.79 USD | |
| Kirin Holdings Company, Limited 2503.T | ¥2,212 14.93 USD |
+0.43
|
¥2T 12.1B USD | ¥2M 12.85K USD | ¥2,192 14.8 USD | ¥2,220 14.98 USD | ¥2T 12.1B USD | 33.16 | ¥67 0.45 USD | |
| Unicharm Corporation 8113.T | ¥1,001 6.76 USD |
+0.32
|
¥2T 11.76B USD | ¥8M 55.56K USD | ¥977 6.6 USD | ¥1,009 6.81 USD | ¥2T 11.76B USD | 21.08 | ¥47 0.32 USD | |
| Suntory Beverage & Food Limited 2587.T | ¥4,800 32.4 USD |
+2.41
|
¥1T 10.01B USD | ¥654K 4.42K USD | ¥4,700 31.73 USD | ¥4,800 32.4 USD | ¥1T 10.01B USD | 16.80 | ¥286 1.93 USD | |
| Kikkoman Corporation 2801.T | ¥1,368 9.24 USD |
+11.17
|
¥1T 8.64B USD | ¥13M 86.47K USD | ¥1,242 8.38 USD | ¥1,368 9.24 USD | ¥1T 8.64B USD | 20.60 | ¥66 0.45 USD | |
| Shiseido Company, Limited 4911.T | ¥2,571 17.35 USD |
+2.47
|
¥1T 6.93B USD | ¥3M 18.18K USD | ¥2,530 17.07 USD | ¥2,583 17.44 USD | ¥1T 6.93B USD | 0 | -¥3 -0.02 USD | |
| Meiji Holdings Co., Ltd. 2269.T | ¥3,086 20.83 USD |
+2.52
|
¥836B 5.64B USD | ¥2M 14.86K USD | ¥3,025 20.42 USD | ¥3,086 20.83 USD | ¥836B 5.64B USD | 16.43 | ¥188 1.27 USD | |
| Kobe Bussan Co., Ltd. 3038.T | ¥3,760 25.38 USD |
+4.42
|
¥832B 5.62B USD | ¥2M 14.32K USD | ¥3,633 24.52 USD | ¥3,766 25.42 USD | ¥832B 5.62B USD | 35.60 | ¥106 0.71 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,820 19.04 USD |
+1.75
|
¥810B 5.47B USD | ¥2M 14.89K USD | ¥2,756 18.6 USD | ¥2,820 19.04 USD | ¥810B 5.47B USD | 15.43 | ¥183 1.23 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,466 16.65 USD |
+4.27
|
¥723B 4.88B USD | ¥3M 22.01K USD | ¥2,390 16.13 USD | ¥2,466 16.65 USD | ¥723B 4.88B USD | 16.29 | ¥151 1.02 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,417 16.32 USD |
+1.17
|
¥546B 3.69B USD | ¥317K 2.14K USD | ¥2,386 16.1 USD | ¥2,428 16.39 USD | ¥546B 3.69B USD | 17.56 | ¥138 0.93 USD | |
| Nichirei Corporation 2871.T | ¥1,850 12.49 USD |
+1.43
|
¥464B 3.13B USD | ¥2M 11.44K USD | ¥1,830 12.35 USD | ¥1,853 12.51 USD | ¥464B 3.13B USD | 18.99 | ¥97 0.66 USD | |
| Lion Corporation 4912.T | ¥1,546 10.44 USD |
+0.55
|
¥428B 2.89B USD | ¥2M 14.4K USD | ¥1,540 10.4 USD | ¥1,554 10.49 USD | ¥428B 2.89B USD | 20.14 | ¥77 0.52 USD | |
| Nissui Corporation 1332.T | ¥1,136 7.67 USD |
+1.07
|
¥344B 2.32B USD | ¥3M 17.27K USD | ¥1,110 7.5 USD | ¥1,136 7.67 USD | ¥344B 2.32B USD | 13.97 | ¥81 0.55 USD | |
| Takara Holdings Inc. 2531.T | ¥1,608 10.85 USD |
+1.58
|
¥310B 2.09B USD | ¥396K 2.67K USD | ¥1,576 10.64 USD | ¥1,608 10.85 USD | ¥310B 2.09B USD | 19.28 | ¥83 0.56 USD | |
| Lifedrink Company, Inc. 2585.T | ¥1,995 13.47 USD |
+4.45
|
¥104B 701.44M USD | ¥453K 3.06K USD | ¥1,943 13.12 USD | ¥2,007 13.55 USD | ¥104B 701.44M USD | 31.67 | ¥63 0.43 USD | |
| Euglena Co., Ltd. 2931.T | ¥423 2.86 USD |
+0.24
|
¥58B 389.98M USD | ¥426K 2.88K USD | ¥418 2.82 USD | ¥425 2.87 USD | ¥58B 389.98M USD | 0 | -¥6 -0.04 USD | |
| Fruta Fruta Inc. 2586.T | ¥261 1.76 USD |
-1.51
|
¥21B 140.31M USD | ¥5M 32.17K USD | ¥258 1.74 USD | ¥270 1.82 USD | ¥21B 140.31M USD | 78.14 | ¥3 0.02 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,385 70.1 USD |
+1.76
|
¥1T 6.92B USD | ¥377K 2.55K USD | ¥10,225 69.02 USD | ¥10,435 70.44 USD | ¥1T 6.92B USD | 17.67 | ¥588 3.97 USD | |
| NH Foods Ltd. 2282.T | ¥6,572 44.36 USD |
+2.24
|
¥640B 4.32B USD | ¥633K 4.27K USD | ¥6,428 43.39 USD | ¥6,580 44.42 USD | ¥640B 4.32B USD | 24.93 | ¥264 1.78 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,203 21.62 USD |
+2.17
|
¥633B 4.27B USD | ¥502K 3.39K USD | ¥3,145 21.23 USD | ¥3,205 21.63 USD | ¥633B 4.27B USD | 16.66 | ¥192 1.3 USD | |
| Sapporo Holdings Limited 2501.T | ¥7,511 50.7 USD |
+1.27
|
¥586B 3.95B USD | ¥170K 1.14K USD | ¥7,400 49.95 USD | ¥7,530 50.83 USD | ¥586B 3.95B USD | 169.81 | ¥44 0.3 USD | |
| Kewpie Corporation 2809.T | ¥4,283 28.91 USD |
+1.54
|
¥584B 3.94B USD | ¥297K 2K USD | ¥4,232 28.57 USD | ¥4,305 29.06 USD | ¥584B 3.94B USD | 21.35 | ¥201 1.35 USD | |
| Nisshin Seifun Group Inc. 2002.T | ¥1,796 12.12 USD |
+1.58
|
¥520B 3.51B USD | ¥895K 6.04K USD | ¥1,777 12 USD | ¥1,801 12.16 USD | ¥520B 3.51B USD | 21.04 | ¥85 0.58 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥2,597 17.53 USD |
+0.54
|
¥436B 2.95B USD | ¥660K 4.45K USD | ¥2,564 17.31 USD | ¥2,605 17.58 USD | ¥436B 2.95B USD | 0 | -¥358 -2.4 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,324 35.94 USD |
+2.15
|
¥396B 2.67B USD | ¥254K 1.71K USD | ¥5,233 35.32 USD | ¥5,359 36.17 USD | ¥396B 2.67B USD | 32.90 | ¥162 1.09 USD | |
| Calbee, Inc. 2229.T | ¥2,941 19.85 USD |
+1.15
|
¥367B 2.48B USD | ¥545K 3.68K USD | ¥2,911 19.65 USD | ¥2,951 19.92 USD | ¥367B 2.48B USD | 17.63 | ¥167 1.13 USD | |
| KOSÉ Corporation 4922.T | ¥5,916 39.93 USD |
+1.82
|
¥338B 2.28B USD | ¥281K 1.9K USD | ¥5,811 39.23 USD | ¥5,964 40.26 USD | ¥338B 2.28B USD | 109.77 | ¥54 0.36 USD | |
| Ito En, Ltd. 2593.T | ¥3,202 21.61 USD |
+1.81
|
¥325B 2.2B USD | ¥237K 1.6K USD | ¥3,142 21.21 USD | ¥3,202 21.61 USD | ¥325B 2.2B USD | 26.96 | ¥119 0.8 USD | |
| Ezaki Glico Co., Ltd. 2206.T | ¥5,090 34.36 USD |
+3.37
|
¥324B 2.19B USD | ¥352K 2.37K USD | ¥4,942 33.36 USD | ¥5,119 34.55 USD | ¥324B 2.19B USD | 39.61 | ¥128 0.87 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,500 37.13 USD |
+1.1
|
¥312B 2.11B USD | ¥130K 876.86 USD | ¥5,440 36.72 USD | ¥5,500 37.13 USD | ¥312B 2.11B USD | 24.08 | ¥228 1.54 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,997 13.48 USD |
+1.99
|
¥308B 2.08B USD | ¥1M 8.62K USD | ¥1,914 12.92 USD | ¥1,997 13.48 USD | ¥308B 2.08B USD | 25.46 | ¥78 0.53 USD | |
| Pola Orbis Holdings Inc. 4927.T | ¥1,328 8.97 USD |
+0.23
|
¥294B 1.98B USD | ¥485K 3.27K USD | ¥1,320 8.91 USD | ¥1,336 9.01 USD | ¥294B 1.98B USD | 45.06 | ¥29 0.2 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,415 23.05 USD |
+1.67
|
¥281B 1.89B USD | ¥293K 1.98K USD | ¥3,355 22.65 USD | ¥3,415 23.05 USD | ¥281B 1.89B USD | 53.18 | ¥64 0.43 USD | |
| Fuji Oil Co., Ltd. 2607.T | ¥3,198 21.59 USD |
+0.85
|
¥275B 1.86B USD | ¥322K 2.17K USD | ¥3,145 21.23 USD | ¥3,201 21.61 USD | ¥275B 1.86B USD | 124.67 | ¥26 0.17 USD | |
| Paltac Corporation 8283.T | ¥4,447 30.02 USD |
+2.82
|
¥273B 1.85B USD | ¥121K 814.76 USD | ¥4,371 29.51 USD | ¥4,448 30.03 USD | ¥273B 1.85B USD | 12.13 | ¥367 2.47 USD | |
| House Foods Group Inc. 2810.T | ¥2,911 19.65 USD |
+3.25
|
¥269B 1.82B USD | ¥381K 2.57K USD | ¥2,837 19.15 USD | ¥2,918 19.7 USD | ¥269B 1.82B USD | 21.88 | ¥133 0.9 USD | |
| Kagome Co., Ltd. 2811.T | ¥2,692 18.17 USD |
+1.87
|
¥245B 1.65B USD | ¥337K 2.27K USD | ¥2,640 17.82 USD | ¥2,692 18.17 USD | ¥245B 1.65B USD | 18.31 | ¥147 0.99 USD | |
| Morinaga&Co., Ltd. 2201.T | ¥2,708 18.28 USD |
+1.35
|
¥228B 1.54B USD | ¥186K 1.25K USD | ¥2,664 17.98 USD | ¥2,708 18.28 USD | ¥228B 1.54B USD | 13.47 | ¥201 1.36 USD | |
| Life Corporation 8194.T | ¥2,418 16.32 USD |
+1.34
|
¥209B 1.41B USD | ¥152K 1.03K USD | ¥2,381 16.07 USD | ¥2,418 16.32 USD | ¥209B 1.41B USD | 11.62 | ¥208 1.4 USD | |
| Seria Co., Ltd. 2782.T | ¥3,125 21.09 USD |
+3.31
|
¥196B 1.32B USD | ¥173K 1.17K USD | ¥3,030 20.45 USD | ¥3,125 21.09 USD | ¥196B 1.32B USD | 18.91 | ¥165 1.12 USD | |
| Pigeon Corporation 7956.T | ¥1,600 10.8 USD |
-10.86
|
¥191B 1.29B USD | ¥7M 44.7K USD | ¥1,582 10.68 USD | ¥1,680 11.34 USD | ¥191B 1.29B USD | 20.30 | ¥79 0.53 USD | |
| Kato Sangyo Co., Ltd. 9869.T | ¥5,990 40.43 USD |
+2.04
|
¥184B 1.25B USD | ¥22K 147.83 USD | ¥5,870 39.62 USD | ¥5,990 40.43 USD | ¥184B 1.25B USD | 13.34 | ¥449 3.03 USD | |
| Nippn Corporation 2001.T | ¥2,235 15.09 USD |
+0.72
|
¥180B 1.21B USD | ¥366K 2.47K USD | ¥2,226 15.03 USD | ¥2,243 15.14 USD | ¥180B 1.21B USD | 8.02 | ¥278 1.88 USD | |
| Maruha Nichiro Corporation 1333.T | ¥3,549 23.96 USD |
+1.52
|
¥179B 1.21B USD | ¥163K 1.1K USD | ¥3,493 23.58 USD | ¥3,549 23.96 USD | ¥179B 1.21B USD | 7.57 | ¥468 3.16 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥2,867 19.35 USD |
+1.38
|
¥178B 1.2B USD | ¥101K 683.8 USD | ¥2,838 19.16 USD | ¥2,867 19.35 USD | ¥178B 1.2B USD | 13.95 | ¥205 1.39 USD | |
| Sakata Seed Corporation 1377.T | ¥3,985 26.9 USD |
+0.63
|
¥172B 1.16B USD | ¥85K 572.42 USD | ¥3,940 26.6 USD | ¥3,985 26.9 USD | ¥172B 1.16B USD | 17.82 | ¥224 1.51 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,270 35.57 USD |
-2.04
|
¥168B 1.13B USD | ¥291K 1.96K USD | ¥5,230 35.3 USD | ¥5,630 38 USD | ¥168B 1.13B USD | 20.54 | ¥257 1.73 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,040 34.02 USD |
-1.56
|
¥158B 1.07B USD | ¥206K 1.39K USD | ¥4,910 33.14 USD | ¥5,150 34.76 USD | ¥158B 1.07B USD | 12.61 | ¥400 2.7 USD | |
| Noevir Holdings Co., Ltd. 4928.T | ¥4,435 29.94 USD |
+0.91
|
¥151B 1.02B USD | ¥55K 373.97 USD | ¥4,380 29.57 USD | ¥4,435 29.94 USD | ¥151B 1.02B USD | 18.65 | ¥238 1.6 USD | |
| Belc CO., LTD. 9974.T | ¥7,260 49.01 USD |
+1.26
|
¥151B 1.02B USD | ¥16K 109.35 USD | ¥7,150 48.26 USD | ¥7,260 49.01 USD | ¥151B 1.02B USD | 12.17 | ¥596 4.02 USD | |
| MTG Co., Ltd. 7806.T | ¥3,730 25.18 USD |
+3.04
|
¥146B 988.12M USD | ¥166K 1.12K USD | ¥3,605 24.33 USD | ¥3,760 25.38 USD | ¥146B 988.12M USD | 26.42 | ¥141 0.95 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥9,480 63.99 USD |
+0.11
|
¥120B 811.87M USD | ¥8K 54.68 USD | ¥9,400 63.45 USD | ¥9,490 64.06 USD | ¥120B 811.87M USD | 14.82 | ¥639 4.32 USD | |
| Prima Meat Packers, Ltd. 2281.T | ¥2,380 16.07 USD |
+1.8
|
¥120B 807.51M USD | ¥369K 2.49K USD | ¥2,342 15.81 USD | ¥2,390 16.13 USD | ¥120B 807.51M USD | 20.16 | ¥118 0.8 USD | |
| Earth Corporation 4985.T | ¥5,060 34.16 USD |
+0.8
|
¥111B 746.23M USD | ¥36K 242.34 USD | ¥5,010 33.82 USD | ¥5,060 34.16 USD | ¥111B 746.23M USD | 20.82 | ¥243 1.64 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,460 23.36 USD |
+1.17
|
¥110B 744.64M USD | ¥6K 41.18 USD | ¥3,420 23.09 USD | ¥3,460 23.36 USD | ¥110B 744.64M USD | 10.15 | ¥341 2.3 USD | |
| Mandom Corporation 4917.T | ¥2,400 16.2 USD |
-0.62
|
¥108B 731.25M USD | ¥388K 2.62K USD | ¥2,380 16.07 USD | ¥2,438 16.46 USD | ¥108B 731.25M USD | 59.79 | ¥40 0.27 USD | |
| Showa Sangyo Co., Ltd. 2004.T | ¥2,996 20.22 USD |
+0.77
|
¥97B 656.72M USD | ¥26K 175.51 USD | ¥2,955 19.95 USD | ¥2,996 20.22 USD | ¥97B 656.72M USD | 8.36 | ¥358 2.42 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,120 21.06 USD |
+0.65
|
¥97B 655.09M USD | ¥44K 295.66 USD | ¥3,095 20.89 USD | ¥3,120 21.06 USD | ¥97B 655.09M USD | 17.18 | ¥182 1.23 USD | |
| Halows Co.,Ltd. 2742.T | ¥4,455 30.07 USD |
+1.71
|
¥95B 641.64M USD | ¥14K 95.85 USD | ¥4,355 29.4 USD | ¥4,455 30.07 USD | ¥95B 641.64M USD | 10.65 | ¥418 2.82 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | ¥6,330 42.73 USD |
+3.43
|
¥88B 591.75M USD | ¥38K 259.89 USD | ¥6,110 41.24 USD | ¥6,330 42.73 USD | ¥88B 591.75M USD | 12.87 | ¥492 3.32 USD | |
| Riken Vitamin Co., Ltd. 4526.T | ¥2,852 19.25 USD |
+0.85
|
¥84B 569.3M USD | ¥45K 301.74 USD | ¥2,826 19.08 USD | ¥2,852 19.25 USD | ¥84B 569.3M USD | 9.14 | ¥312 2.11 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,534 17.11 USD |
+0.12
|
¥83B 559.63M USD | ¥45K 305.11 USD | ¥2,527 17.06 USD | ¥2,560 17.28 USD | ¥83B 559.63M USD | 14.77 | ¥172 1.16 USD | |
| Kameda Seika Co.,Ltd. 2220.T | ¥3,880 26.19 USD |
+1.57
|
¥82B 552.2M USD | ¥46K 311.19 USD | ¥3,790 25.58 USD | ¥3,885 26.22 USD | ¥82B 552.2M USD | 3.05 | ¥1K 8.57 USD | |
| S&B Foods Inc. 2805.T | ¥3,345 22.58 USD |
+0.9
|
¥81B 545.7M USD | ¥12K 82.35 USD | ¥3,310 22.34 USD | ¥3,360 22.68 USD | ¥81B 545.7M USD | 10.68 | ¥313 2.11 USD | |
| S Foods Inc. 2292.T | ¥2,545 17.18 USD |
+0.71
|
¥81B 544.14M USD | ¥34K 232.88 USD | ¥2,516 16.98 USD | ¥2,549 17.21 USD | ¥81B 544.14M USD | 14.24 | ¥179 1.21 USD | |
| JM Holdings Co.,Ltd. 3539.T | ¥1,527 10.31 USD |
+1.33
|
¥78B 525.26M USD | ¥46K 311.86 USD | ¥1,506 10.17 USD | ¥1,527 10.31 USD | ¥78B 525.26M USD | 11.94 | ¥128 0.86 USD | |
| DyDo Group Holdings, Inc. 2590.T | ¥2,453 16.56 USD |
+1.57
|
¥78B 524M USD | ¥58K 389.49 USD | ¥2,416 16.31 USD | ¥2,453 16.56 USD | ¥78B 524M USD | 0 | -¥78 -0.5 USD | |
| Mammy Mart Holdings Corporation 9823.T | ¥1,534 10.35 USD |
-1.48
|
¥77B 517.89M USD | ¥76K 513.02 USD | ¥1,509 10.19 USD | ¥1,544 10.42 USD | ¥77B 517.89M USD | 15.82 | ¥97 0.65 USD | |
| Milbon Co., Ltd. 4919.T | ¥2,382 16.08 USD |
+1.36
|
¥77B 517.27M USD | ¥164K 1.11K USD | ¥2,341 15.8 USD | ¥2,391 16.14 USD | ¥77B 517.27M USD | 24.04 | ¥99 0.67 USD | |
| C.I. Medical Co.,Ltd. 3540.T | ¥1,492 10.07 USD |
0
|
¥75B 503.56M USD | ¥1K 8.78 USD | ¥1,492 10.07 USD | ¥1,492 10.07 USD | ¥75B 503.56M USD | 9.14 | ¥163 1.1 USD | |
| Yokorei Co.,Ltd. 2874.T | ¥1,249 8.43 USD |
+0.64
|
¥74B 497.39M USD | ¥72K 489.4 USD | ¥1,239 8.36 USD | ¥1,251 8.44 USD | ¥74B 497.39M USD | 16.28 | ¥77 0.52 USD | |
| Insource Co., Ltd. 6200.T | ¥854 5.76 USD |
+1.07
|
¥72B 483.9M USD | ¥485K 3.27K USD | ¥841 5.68 USD | ¥859 5.8 USD | ¥72B 483.9M USD | 20.20 | ¥42 0.29 USD | |
| Starzen Company Limited 8043.T | ¥1,175 7.93 USD |
+1.47
|
¥67B 454.03M USD | ¥47K 318.61 USD | ¥1,155 7.8 USD | ¥1,175 7.93 USD | ¥67B 454.03M USD | 5.65 | ¥208 1.4 USD | |
| Fujiya Co., Ltd. 2211.T | ¥2,601 17.56 USD |
+2
|
¥67B 452.56M USD | ¥26K 174.83 USD | ¥2,558 17.27 USD | ¥2,601 17.56 USD | ¥67B 452.56M USD | 40.56 | ¥64 0.43 USD | |
| J-Oil Mills, Inc. 2613.T | ¥1,992 13.45 USD |
+1.89
|
¥66B 444.77M USD | ¥78K 527.87 USD | ¥1,958 13.22 USD | ¥1,992 13.45 USD | ¥66B 444.77M USD | 9.37 | ¥212 1.43 USD | |
| Shoei Foods Corporation 8079.T | ¥3,915 26.43 USD |
+0.38
|
¥65B 437.99M USD | ¥44K 299.04 USD | ¥3,885 26.22 USD | ¥3,940 26.6 USD | ¥65B 437.99M USD | 22.10 | ¥177 1.2 USD | |
| Kanro Inc. 2216.T | ¥1,472 9.94 USD |
+3.3
|
¥62B 418.71M USD | ¥132K 894.41 USD | ¥1,427 9.63 USD | ¥1,479 9.98 USD | ¥62B 418.71M USD | 18.85 | ¥78 0.53 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥6,800 45.9 USD |
+1.19
|
¥62B 417.94M USD | ¥4K 29.7 USD | ¥6,740 45.5 USD | ¥6,840 46.17 USD | ¥62B 417.94M USD | 18.19 | ¥374 2.52 USD | |
| Nagase Brothers Inc. 9733.T | ¥2,279 15.38 USD |
+1.02
|
¥60B 405M USD | ¥37K 250.44 USD | ¥2,256 15.23 USD | ¥2,279 15.38 USD | ¥60B 405M USD | 30.48 | ¥75 0.5 USD | |
| TRANSACTION CO.,Ltd. 7818.T | ¥1,049 7.08 USD |
0
|
¥59B 399.93M USD | ¥228K 1.54K USD | ¥1,040 7.02 USD | ¥1,061 7.16 USD | ¥59B 399.93M USD | 16.05 | ¥65 0.44 USD | |
| Oisix ra daichi Inc. 3182.T | ¥1,705 11.51 USD |
+0.65
|
¥59B 399.75M USD | ¥82K 555.55 USD | ¥1,678 11.33 USD | ¥1,714 11.57 USD | ¥59B 399.75M USD | 16.46 | ¥104 0.7 USD | |
| Hokuto Corporation 1379.T | ¥1,878 12.68 USD |
+1.4
|
¥59B 397.71M USD | ¥37K 252.46 USD | ¥1,852 12.5 USD | ¥1,878 12.68 USD | ¥59B 397.71M USD | 15.28 | ¥123 0.83 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,250 28.69 USD |
+0.95
|
¥59B 397.39M USD | ¥28K 190.36 USD | ¥4,195 28.32 USD | ¥4,300 29.03 USD | ¥59B 397.39M USD | 85.85 | ¥50 0.33 USD | |
| Bourbon Corporation 2208.T | ¥2,415 16.3 USD |
+0.08
|
¥58B 394.1M USD | ¥3K 20.25 USD | ¥2,407 16.25 USD | ¥2,419 16.33 USD | ¥58B 394.1M USD | 11.89 | ¥203 1.37 USD | |
| G-7 Holdings Inc. 7508.T | ¥1,299 8.77 USD |
+1.09
|
¥57B 383.21M USD | ¥38K 259.21 USD | ¥1,290 8.71 USD | ¥1,303 8.8 USD | ¥57B 383.21M USD | 11.41 | ¥114 0.77 USD | |
| Retail Partners Co., Ltd. 8167.T | ¥1,296 8.75 USD |
+0.78
|
¥56B 375.6M USD | ¥30K 201.16 USD | ¥1,285 8.67 USD | ¥1,300 8.78 USD | ¥56B 375.6M USD | 10.03 | ¥129 0.87 USD | |
| Kyokuyo Co., Ltd. 1301.T | ¥4,635 31.29 USD |
+0.98
|
¥55B 371.61M USD | ¥25K 170.11 USD | ¥4,575 30.88 USD | ¥4,645 31.36 USD | ¥55B 371.61M USD | 8.59 | ¥540 3.64 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥3,970 26.8 USD |
+0.89
|
¥54B 364.65M USD | ¥10K 66.15 USD | ¥3,910 26.39 USD | ¥3,975 26.83 USD | ¥54B 364.65M USD | 35.37 | ¥112 0.76 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,100 20.93 USD |
+1.81
|
¥54B 362.35M USD | ¥64K 429.99 USD | ¥3,035 20.49 USD | ¥3,105 20.96 USD | ¥54B 362.35M USD | 14.25 | ¥218 1.47 USD | |
| KOIKE-YA Inc. 2226.T | ¥4,655 31.42 USD |
+0.98
|
¥50B 335.21M USD | ¥5K 33.08 USD | ¥4,605 31.09 USD | ¥4,655 31.42 USD | ¥50B 335.21M USD | 19.10 | ¥244 1.64 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,651 11.14 USD |
+2.29
|
¥49B 329.02M USD | ¥58K 392.19 USD | ¥1,614 10.89 USD | ¥1,656 11.18 USD | ¥49B 329.02M USD | 13.44 | ¥123 0.83 USD | |
| Marudai Food Co., Ltd. 2288.T | ¥1,957 13.21 USD |
+2.57
|
¥48B 323.39M USD | ¥69K 465.77 USD | ¥1,919 12.95 USD | ¥1,957 13.21 USD | ¥48B 323.39M USD | 8.71 | ¥224 1.52 USD | |
| Fujicco Co., Ltd. 2908.T | ¥1,574 10.62 USD |
+0.9
|
¥45B 302.48M USD | ¥46K 310.51 USD | ¥1,559 10.52 USD | ¥1,574 10.62 USD | ¥45B 302.48M USD | 33.92 | ¥46 0.31 USD | |
| Waseda Academy Co., Ltd. 4718.T | ¥2,354 15.89 USD |
+2.44
|
¥44B 293.66M USD | ¥32K 214.66 USD | ¥2,280 15.39 USD | ¥2,361 15.94 USD | ¥44B 293.66M USD | 18.95 | ¥124 0.84 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}