국가: 일본 거래소: Tokyo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥6,088 41.1 USD |
-1.44
|
¥11T 72.95B USD | ¥6M 37.42K USD | ¥6,063 40.93 USD | ¥6,215 41.95 USD | ¥11T 72.95B USD | 21.66 | ¥281 1.9 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,062 34.17 USD |
-1.86
|
¥5T 32.66B USD | ¥4M 27.14K USD | ¥5,052 34.1 USD | ¥5,501 37.13 USD | ¥5T 32.66B USD | 36.62 | ¥138 0.93 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,948 13.15 USD |
+0.08
|
¥4T 30.39B USD | ¥3M 18.49K USD | ¥1,920 12.96 USD | ¥1,966 13.27 USD | ¥4T 30.39B USD | 16.40 | ¥119 0.8 USD | ||
|
Kao Corporation
4452.T
JP
|
¥6,082 41.06 USD |
+0.63
|
¥3T 18.57B USD | ¥984K 6.64K USD | ¥6,061 40.91 USD | ¥6,127 41.36 USD | ¥3T 18.57B USD | 26.20 | ¥232 1.57 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥841 5.68 USD |
-1.64
|
¥3T 16.98B USD | ¥6M 41.21K USD | ¥839 5.67 USD | ¥859 5.8 USD | ¥3T 16.98B USD | 25.15 | ¥33 0.23 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,516 10.23 USD |
+1.27
|
¥2T 14.97B USD | ¥5M 32.15K USD | ¥1,494 10.09 USD | ¥1,521 10.27 USD | ¥2T 14.97B USD | 13.11 | ¥116 0.78 USD | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,678 18.08 USD |
-1.56
|
¥2T 14.45B USD | ¥2M 16.11K USD | ¥2,678 18.08 USD | ¥2,732 18.44 USD | ¥2T 14.45B USD | 14.71 | ¥182 1.23 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥930 6.28 USD |
+1.68
|
¥2T 10.81B USD | ¥3M 21.62K USD | ¥916 6.19 USD | ¥945 6.38 USD | ¥2T 10.81B USD | 26.96 | ¥34 0.23 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,564 10.56 USD |
-3.99
|
¥1T 9.78B USD | ¥4M 25.12K USD | ¥1,558 10.52 USD | ¥1,612 10.88 USD | ¥1T 9.78B USD | 23.70 | ¥66 0.45 USD | ||
|
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,299 29.02 USD |
+0.21
|
¥1T 8.97B USD | ¥630K 4.25K USD | ¥4,282 28.9 USD | ¥4,343 29.32 USD | ¥1T 8.97B USD | 14.97 | ¥287 1.94 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,597 17.53 USD |
-0.38
|
¥1T 7B USD | ¥2M 11.04K USD | ¥2,596 17.53 USD | ¥2,684 18.12 USD | ¥1T 7B USD | 0 | -¥102 -0.6 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,670 24.77 USD |
-1.53
|
¥995B 6.72B USD | ¥687K 4.64K USD | ¥3,665 24.74 USD | ¥3,756 25.35 USD | ¥995B 6.72B USD | 28.37 | ¥129 0.87 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,730 18.42 USD |
+1.62
|
¥784B 5.29B USD | ¥778K 5.25K USD | ¥2,675 18.06 USD | ¥2,730 18.43 USD | ¥784B 5.29B USD | 17.45 | ¥156 1.06 USD | ||
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,656 17.93 USD |
-0.41
|
¥767B 5.18B USD | ¥572K 3.86K USD | ¥2,649 17.88 USD | ¥2,686 18.13 USD | ¥767B 5.18B USD | 17.62 | ¥151 1.02 USD | ||
|
Sapporo Holdings Limited
2501.T
JP
|
¥1,673 11.29 USD |
-0.03
|
¥652B 4.4B USD | ¥438K 2.95K USD | ¥1,661 11.21 USD | ¥1,699 11.47 USD | ¥652B 4.4B USD | 43.27 | ¥39 0.26 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,722 25.12 USD |
+1.5
|
¥605B 4.08B USD | ¥435K 2.93K USD | ¥3,671 24.78 USD | ¥3,741 25.25 USD | ¥605B 4.08B USD | 0 | -¥297 -2.002 USD | ||
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,612 17.63 USD |
-3.81
|
¥579B 3.91B USD | ¥3M 17.97K USD | ¥2,532 17.1 USD | ¥2,631 17.76 USD | ¥579B 3.91B USD | 17.05 | ¥153 1.03 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,950 13.16 USD |
-0.86
|
¥546B 3.68B USD | ¥444K 3K USD | ¥1,948 13.15 USD | ¥1,982 13.38 USD | ¥546B 3.68B USD | 17.21 | ¥113 0.76 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,092 14.12 USD |
-1.78
|
¥524B 3.54B USD | ¥914K 6.17K USD | ¥2,089 14.1 USD | ¥2,122 14.33 USD | ¥524B 3.54B USD | 19.18 | ¥109 0.74 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,279 15.38 USD |
-1.94
|
¥515B 3.48B USD | ¥796K 5.38K USD | ¥2,275 15.36 USD | ¥2,334 15.75 USD | ¥515B 3.48B USD | 15.69 | ¥145 0.98 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,656 11.18 USD |
-0.96
|
¥458B 3.09B USD | ¥913K 6.16K USD | ¥1,654 11.16 USD | ¥1,688 11.39 USD | ¥458B 3.09B USD | 16.61 | ¥100 0.67 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,284 8.67 USD |
+0.27
|
¥389B 2.63B USD | ¥686K 4.63K USD | ¥1,280 8.64 USD | ¥1,302 8.79 USD | ¥389B 2.63B USD | 14.24 | ¥90 0.61 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥1,983 13.39 USD |
-0.5
|
¥237B 1.6B USD | ¥561K 3.78K USD | ¥1,978 13.35 USD | ¥2,000 13.5 USD | ¥237B 1.6B USD | 27.63 | ¥72 0.48 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,626 10.98 USD |
-0.18
|
¥84B 569.52M USD | ¥528K 3.57K USD | ¥1,564 10.56 USD | ¥1,670 11.27 USD | ¥84B 569.52M USD | 24.46 | ¥66 0.45 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥338 2.28 USD |
-0.59
|
¥47B 317.72M USD | ¥1M 7.35K USD | ¥336 2.27 USD | ¥343 2.32 USD | ¥47B 317.72M USD | 0 | -¥6 -0.03 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥95 0.64 USD |
+4.4
|
¥10B 68.23M USD | ¥4M 25.5K USD | ¥91 0.61 USD | ¥105 0.71 USD | ¥10B 68.23M USD | 120.25 | ¥1 0.005 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥194 1.31 USD |
-1.52
|
¥1B 9.76M USD | ¥146K 987.57 USD | ¥187 1.26 USD | ¥197 1.33 USD | ¥1B 9.76M USD | 0 | -¥57 -0.3 USD | ||
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥9,826 66.33 USD |
-0.2
|
¥956B 6.46B USD | ¥238K 1.6K USD | ¥9,821 66.29 USD | ¥9,958 67.22 USD | ¥956B 6.46B USD | 13.78 | ¥713 4.81 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,112 21.01 USD |
-0.58
|
¥613B 4.14B USD | ¥266K 1.8K USD | ¥3,107 20.97 USD | ¥3,173 21.42 USD | ¥613B 4.14B USD | 15.04 | ¥207 1.4 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,085 41.08 USD |
+0.3
|
¥573B 3.87B USD | ¥281K 1.9K USD | ¥6,060 40.91 USD | ¥6,182 41.73 USD | ¥573B 3.87B USD | 16.85 | ¥361 2.44 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,128 27.87 USD |
-1.34
|
¥564B 3.81B USD | ¥210K 1.42K USD | ¥4,127 27.86 USD | ¥4,212 28.43 USD | ¥564B 3.81B USD | 18.72 | ¥220 1.49 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,489 37.05 USD |
-0.58
|
¥408B 2.75B USD | ¥202K 1.36K USD | ¥5,485 37.03 USD | ¥5,564 37.56 USD | ¥408B 2.75B USD | 111.70 | ¥49 0.33 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,641 44.83 USD |
+0.06
|
¥403B 2.72B USD | ¥252K 1.7K USD | ¥6,637 44.8 USD | ¥6,646 44.86 USD | ¥403B 2.72B USD | 18.49 | ¥359 2.42 USD | ||
|
Takara Holdings Inc.
2531.T
JP
|
¥2,088 14.09 USD |
-3.65
|
¥401B 2.71B USD | ¥832K 5.62K USD | ¥2,054 13.87 USD | ¥2,238 15.11 USD | ¥401B 2.71B USD | 31.69 | ¥66 0.44 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥4,959 33.47 USD |
-2.61
|
¥400B 2.7B USD | ¥409K 2.76K USD | ¥4,924 33.24 USD | ¥5,103 34.45 USD | ¥400B 2.7B USD | 17.96 | ¥276 1.86 USD | ||
|
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,344 15.82 USD |
+0.04
|
¥362B 2.44B USD | ¥582K 3.93K USD | ¥2,312 15.6 USD | ¥2,358 15.92 USD | ¥362B 2.44B USD | 28.83 | ¥81 0.55 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,812 18.99 USD |
-1.19
|
¥342B 2.31B USD | ¥234K 1.58K USD | ¥2,811 18.98 USD | ¥2,864 19.34 USD | ¥342B 2.31B USD | 20.08 | ¥140 0.95 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,418 36.57 USD |
-0.48
|
¥335B 2.26B USD | ¥117K 789.78 USD | ¥5,410 36.52 USD | ¥5,480 36.99 USD | ¥335B 2.26B USD | 68.63 | ¥79 0.53 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥2,823 19.06 USD |
-0.48
|
¥325B 2.2B USD | ¥234K 1.58K USD | ¥2,821 19.04 USD | ¥2,854 19.27 USD | ¥325B 2.2B USD | 23.03 | ¥123 0.83 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,530 23.83 USD |
+0.11
|
¥317B 2.14B USD | ¥134K 905.89 USD | ¥3,517 23.74 USD | ¥3,549 23.96 USD | ¥317B 2.14B USD | 44.29 | ¥80 0.54 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,580 24.17 USD |
-4.3
|
¥308B 2.08B USD | ¥385K 2.6K USD | ¥3,578 24.15 USD | ¥3,750 25.31 USD | ¥308B 2.08B USD | 27.65 | ¥129 0.87 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,621 17.69 USD |
-0.23
|
¥299B 2.02B USD | ¥217K 1.46K USD | ¥2,608 17.61 USD | ¥2,646 17.86 USD | ¥299B 2.02B USD | 10.39 | ¥252 1.7 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,208 35.16 USD |
-0.57
|
¥295B 1.99B USD | ¥151K 1.02K USD | ¥5,207 35.15 USD | ¥5,309 35.84 USD | ¥295B 1.99B USD | 19.64 | ¥265 1.79 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,100 47.93 USD |
+0.57
|
¥279B 1.89B USD | ¥73K 492.1 USD | ¥6,940 46.85 USD | ¥7,110 47.99 USD | ¥279B 1.89B USD | 25.45 | ¥279 1.88 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,261 8.51 USD |
0
|
¥279B 1.88B USD | ¥286K 1.93K USD | ¥1,260 8.51 USD | ¥1,268 8.56 USD | ¥279B 1.88B USD | 29.49 | ¥43 0.29 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,740 32 USD |
-1.56
|
¥269B 1.82B USD | ¥139K 936.94 USD | ¥4,725 31.9 USD | ¥4,830 32.6 USD | ¥269B 1.82B USD | 13.30 | ¥356 2.41 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥3,725 25.14 USD |
+4.78
|
¥233B 1.58B USD | ¥273K 1.84K USD | ¥3,595 24.27 USD | ¥3,730 25.18 USD | ¥233B 1.58B USD | 17.00 | ¥219 1.48 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,582 17.43 USD |
-0.12
|
¥233B 1.58B USD | ¥197K 1.33K USD | ¥2,580 17.42 USD | ¥2,605 17.58 USD | ¥233B 1.58B USD | 16.00 | ¥161 1.09 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,642 17.83 USD |
+0.76
|
¥229B 1.54B USD | ¥132K 892.39 USD | ¥2,607 17.6 USD | ¥2,648 17.87 USD | ¥229B 1.54B USD | 12.13 | ¥218 1.47 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,672 18.04 USD |
-1.62
|
¥221B 1.49B USD | ¥157K 1.06K USD | ¥2,669 18.02 USD | ¥2,741 18.5 USD | ¥221B 1.49B USD | 10.39 | ¥257 1.73 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,590 24.23 USD |
-0.69
|
¥217B 1.46B USD | ¥148K 997.69 USD | ¥3,570 24.1 USD | ¥3,650 24.64 USD | ¥217B 1.46B USD | 6.83 | ¥525 3.54 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,535 17.11 USD |
-0.88
|
¥213B 1.44B USD | ¥199K 1.34K USD | ¥2,530 17.08 USD | ¥2,571 17.35 USD | ¥213B 1.44B USD | 12.01 | ¥211 1.42 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,288 8.69 USD |
-0.39
|
¥195B 1.31B USD | ¥217K 1.46K USD | ¥1,285 8.67 USD | ¥1,304 8.8 USD | ¥195B 1.31B USD | 8.87 | ¥145 0.98 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥5,920 39.96 USD |
-0.34
|
¥179B 1.21B USD | ¥18K 118.13 USD | ¥5,880 39.69 USD | ¥5,950 40.16 USD | ¥179B 1.21B USD | 12.21 | ¥485 3.27 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,190 28.28 USD |
+0.12
|
¥177B 1.2B USD | ¥69K 467.12 USD | ¥4,185 28.25 USD | ¥4,230 28.55 USD | ¥177B 1.2B USD | 15.66 | ¥267 1.81 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,800 12.15 USD |
-0.22
|
¥165B 1.11B USD | ¥131K 884.29 USD | ¥1,797 12.13 USD | ¥1,819 12.28 USD | ¥165B 1.11B USD | 7.07 | ¥254 1.72 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,030 33.95 USD |
-1.57
|
¥160B 1.08B USD | ¥92K 621.7 USD | ¥5,030 33.95 USD | ¥5,120 34.56 USD | ¥160B 1.08B USD | 16.94 | ¥297 2 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,285 28.92 USD |
-0.92
|
¥146B 987.97M USD | ¥57K 382.74 USD | ¥4,275 28.86 USD | ¥4,340 29.3 USD | ¥146B 987.97M USD | 18.04 | ¥237 1.6 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,330 42.73 USD |
-1.71
|
¥132B 890.09M USD | ¥18K 118.8 USD | ¥6,330 42.73 USD | ¥6,440 43.47 USD | ¥132B 890.09M USD | 10.40 | ¥609 4.11 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,010 33.82 USD |
-3.47
|
¥121B 817.6M USD | ¥30K 199.81 USD | ¥4,965 33.52 USD | ¥5,240 35.37 USD | ¥121B 817.6M USD | 15.87 | ¥316 2.13 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,366 15.97 USD |
+0.38
|
¥119B 802.75M USD | ¥56K 376.67 USD | ¥2,357 15.91 USD | ¥2,378 16.05 USD | ¥119B 802.75M USD | 25.93 | ¥91 0.62 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,320 22.41 USD |
+0.15
|
¥108B 728.28M USD | ¥40K 266.64 USD | ¥3,300 22.28 USD | ¥3,340 22.55 USD | ¥108B 728.28M USD | 10.16 | ¥327 2.2 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,769 11.94 USD |
-4.74
|
¥105B 706.31M USD | ¥197K 1.33K USD | ¥1,761 11.89 USD | ¥1,864 12.58 USD | ¥105B 706.31M USD | 33.07 | ¥53 0.36 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,225 21.77 USD |
-1.98
|
¥103B 694.15M USD | ¥15K 99.9 USD | ¥3,215 21.7 USD | ¥3,335 22.51 USD | ¥103B 694.15M USD | 10.03 | ¥321 2.17 USD | ||
Earth Corporation
4985.T
JP
|
¥4,655 31.42 USD |
-1.06
|
¥102B 686.5M USD | ¥62K 417.17 USD | ¥4,655 31.42 USD | ¥4,730 31.93 USD | ¥102B 686.5M USD | 19.39 | ¥240 1.62 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,220 21.74 USD |
-0.31
|
¥100B 676.35M USD | ¥40K 268.66 USD | ¥3,215 21.7 USD | ¥3,250 21.94 USD | ¥100B 676.35M USD | 25.43 | ¥127 0.85 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,104 7.45 USD |
-0.81
|
¥98B 659.78M USD | ¥107K 719.58 USD | ¥1,098 7.41 USD | ¥1,116 7.53 USD | ¥98B 659.78M USD | 10.92 | ¥101 0.68 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥2,991 20.19 USD |
-0.13
|
¥88B 593.1M USD | ¥64K 433.37 USD | ¥2,979 20.11 USD | ¥3,020 20.39 USD | ¥88B 593.1M USD | 9.46 | ¥316 2.13 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,709 18.29 USD |
-1.28
|
¥86B 581.16M USD | ¥140K 941.66 USD | ¥2,666 18 USD | ¥2,724 18.39 USD | ¥86B 581.16M USD | 25.51 | ¥106 0.72 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,583 17.44 USD |
+1.1
|
¥85B 570.83M USD | ¥22K 150.53 USD | ¥2,556 17.25 USD | ¥2,587 17.46 USD | ¥85B 570.83M USD | 13.06 | ¥198 1.33 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,647 17.87 USD |
+0.84
|
¥84B 565.94M USD | ¥68K 456.32 USD | ¥2,642 17.83 USD | ¥2,670 18.02 USD | ¥84B 565.94M USD | 9.07 | ¥292 1.97 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,830 25.85 USD |
-0.78
|
¥82B 551.93M USD | ¥16K 107.33 USD | ¥3,825 25.82 USD | ¥3,880 26.19 USD | ¥82B 551.93M USD | 9.13 | ¥419 2.83 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,546 17.19 USD |
+0.16
|
¥81B 544.78M USD | ¥54K 361.14 USD | ¥2,538 17.13 USD | ¥2,560 17.28 USD | ¥81B 544.78M USD | 0 | -¥958 -6.4 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,254 8.46 USD |
-0.4
|
¥79B 535.39M USD | ¥117K 791.81 USD | ¥1,251 8.44 USD | ¥1,263 8.53 USD | ¥79B 535.39M USD | 3.21 | ¥390 2.63 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,336 9.02 USD |
-0.74
|
¥76B 509.93M USD | ¥57K 383.42 USD | ¥1,331 8.98 USD | ¥1,356 9.15 USD | ¥76B 509.93M USD | 17.98 | ¥74 0.5 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,445 30 USD |
+6.98
|
¥74B 497.28M USD | ¥275K 1.85K USD | ¥4,225 28.52 USD | ¥4,475 30.21 USD | ¥74B 497.28M USD | 19.13 | ¥232 1.57 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,921 19.72 USD |
+1
|
¥71B 476.63M USD | ¥4K 27 USD | ¥2,901 19.58 USD | ¥2,945 19.88 USD | ¥71B 476.63M USD | 11.93 | ¥245 1.65 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,057 13.89 USD |
-0.87
|
¥68B 459.82M USD | ¥65K 440.79 USD | ¥2,051 13.84 USD | ¥2,077 14.02 USD | ¥68B 459.82M USD | 14.32 | ¥144 0.97 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,179 7.96 USD |
+0.68
|
¥67B 454.77M USD | ¥78K 524.5 USD | ¥1,177 7.95 USD | ¥1,192 8.05 USD | ¥67B 454.77M USD | 8.08 | ¥146 0.98 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,712 11.56 USD |
-0.29
|
¥62B 420.88M USD | ¥13K 88.43 USD | ¥1,712 11.56 USD | ¥1,744 11.77 USD | ¥62B 420.88M USD | 18.77 | ¥91 0.62 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,205 8.13 USD |
-5.56
|
¥61B 414.5M USD | ¥323K 2.18K USD | ¥1,204 8.13 USD | ¥1,224 8.26 USD | ¥61B 414.5M USD | 10.01 | ¥120 0.81 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,354 15.89 USD |
-0.25
|
¥61B 409.58M USD | ¥17K 112.73 USD | ¥2,349 15.86 USD | ¥2,361 15.94 USD | ¥61B 409.58M USD | 29.86 | ¥79 0.53 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,347 9.09 USD |
-0.52
|
¥59B 397.82M USD | ¥39K 264.61 USD | ¥1,343 9.07 USD | ¥1,370 9.25 USD | ¥59B 397.82M USD | 12.35 | ¥109 0.74 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,877 12.67 USD |
-1.11
|
¥59B 397.17M USD | ¥74K 501.55 USD | ¥1,876 12.66 USD | ¥1,909 12.89 USD | ¥59B 397.17M USD | 9.78 | ¥192 1.3 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,226 15.03 USD |
-0.4
|
¥59B 395.58M USD | ¥23K 152.56 USD | ¥2,222 15 USD | ¥2,260 15.26 USD | ¥59B 395.58M USD | 14.71 | ¥151 1.02 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,325 29.19 USD |
-1.26
|
¥58B 391.55M USD | ¥32K 216.01 USD | ¥4,295 28.99 USD | ¥4,380 29.57 USD | ¥58B 391.55M USD | 10.77 | ¥401 2.71 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,340 9.05 USD |
+0.3
|
¥57B 385.8M USD | ¥50K 334.14 USD | ¥1,333 9 USD | ¥1,361 9.19 USD | ¥57B 385.8M USD | 11.19 | ¥120 0.81 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,190 28.28 USD |
-0.12
|
¥57B 384.86M USD | ¥8K 56.03 USD | ¥4,180 28.22 USD | ¥4,210 28.42 USD | ¥57B 384.86M USD | 34.08 | ¥123 0.83 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,610 10.87 USD |
+1.9
|
¥56B 377.2M USD | ¥79K 531.25 USD | ¥1,600 10.8 USD | ¥1,629 11 USD | ¥56B 377.2M USD | 19.44 | ¥83 0.56 USD | ||
|
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,025 27.17 USD |
0
|
¥56B 376.65M USD | ¥16K 104.63 USD | ¥4,025 27.17 USD | ¥4,030 27.2 USD | ¥56B 376.65M USD | 0 | -¥164 -1.1 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,585 30.95 USD |
+0.33
|
¥54B 364.15M USD | ¥18K 124.21 USD | ¥4,545 30.68 USD | ¥4,650 31.39 USD | ¥54B 364.15M USD | 11.16 | ¥411 2.77 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,211 14.92 USD |
-0.5
|
¥53B 359.59M USD | ¥37K 247.06 USD | ¥2,211 14.92 USD | ¥2,240 15.12 USD | ¥53B 359.59M USD | 5.52 | ¥400 2.7 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,829 12.35 USD |
+0.55
|
¥53B 358.14M USD | ¥15K 101.93 USD | ¥1,819 12.28 USD | ¥1,836 12.39 USD | ¥53B 358.14M USD | 0 | -¥194 -1.3 USD | ||
|
Can Do Co., Ltd.
2698.T
JP
|
¥3,270 22.07 USD |
+0.31
|
¥52B 353.2M USD | ¥4K 28.35 USD | ¥3,245 21.9 USD | ¥3,285 22.17 USD | ¥52B 353.2M USD | 116.61 | ¥28 0.19 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,794 12.11 USD |
-2.61
|
¥51B 347.51M USD | ¥118K 796.53 USD | ¥1,781 12.02 USD | ¥1,886 12.73 USD | ¥51B 347.51M USD | 9.40 | ¥191 1.29 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,285 28.92 USD |
+0.71
|
¥51B 343.55M USD | ¥42K 284.19 USD | ¥4,250 28.69 USD | ¥4,320 29.16 USD | ¥51B 343.55M USD | 7.43 | ¥576 3.89 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}