$2.29T
시가 총액
$86.36B
총 거래량
BTC 55.94%     ETH 9.44%
지배력

국가: 일본 거래소: Tokyo 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Japan Tobacco Inc. Japan Tobacco Inc. 2914.T JP ¥6,136 37.88 USD
-0.74
¥11T 67.25B USD ¥2M 8.3K USD ¥6,105 37.64 USD ¥6,176 38.08 USD ¥11T 67.25B USD 21.86 ¥281 1.73 USD
jp Ajinomoto Co., Inc. 2802.T JP ¥6,072 37.39 USD
-0.44
¥6T 35.74B USD ¥685K 3.64K USD ¥6,030 37.18 USD ¥6,145 37.89 USD ¥6T 35.74B USD 43.85 ¥138 0.85 USD
Seven & i Holdings Co., Ltd. Seven & i Holdings Co., Ltd. 3382.T JP ¥2,068 12.75 USD
-0.72
¥5T 29.48B USD ¥2M 8.86K USD ¥2,060 12.7 USD ¥2,090 12.89 USD ¥5T 29.48B USD 17.41 ¥119 0.73 USD
jp Kao Corporation 4452.T JP ¥3,279 20.27 USD
-1.17
¥3T 18.34B USD ¥612K 3.46K USD ¥3,271 20.17 USD ¥3,313 20.43 USD ¥3T 18.34B USD 28.31 ¥116 0.72 USD
jp Pan Pacific International Holdings Corporation 7532.T JP ¥852 5.22 USD
+0.01
¥3T 15.62B USD ¥2M 6.6K USD ¥838 5.17 USD ¥853 5.26 USD ¥3T 15.62B USD 25.31 ¥33 0.21 USD
jp Asahi Group Holdings, Ltd. 2502.T JP ¥1,586 9.78 USD
-1.03
¥2T 14.3B USD ¥911K 5.62K USD ¥1,582 9.75 USD ¥1,595 9.83 USD ¥2T 14.3B USD 13.72 ¥116 0.71 USD
jp Kirin Holdings Company, Limited 2503.T JP ¥2,833 17.47 USD
-0.56
¥2T 13.96B USD ¥365K 2.25K USD ¥2,821 17.39 USD ¥2,846 17.55 USD ¥2T 13.96B USD 15.56 ¥182 1.12 USD
jp Unicharm Corporation 8113.T JP ¥987 6.08 USD
-0.34
¥2T 10.47B USD ¥519K 3.2K USD ¥981 6.05 USD ¥992 6.12 USD ¥2T 10.47B USD 28.55 ¥35 0.21 USD
jp Kikkoman Corporation 2801.T JP ¥1,664 10.26 USD
+0.36
¥2T 9.5B USD ¥913K 5.63K USD ¥1,636 10.08 USD ¥1,667 10.28 USD ¥2T 9.5B USD 25.21 ¥66 0.41 USD
jp Suntory Beverage & Food Limited 2587.T JP ¥4,654 28.7 USD
+0.71
¥1T 8.87B USD ¥129K 796.05 USD ¥4,605 28.4 USD ¥4,654 28.7 USD ¥1T 8.87B USD 16.21 ¥287 1.77 USD
jp Shiseido Company, Limited 4911.T JP ¥2,806 17.3 USD
-0.23
¥1T 6.91B USD ¥401K 2.47K USD ¥2,766 17.06 USD ¥2,806 17.3 USD ¥1T 6.91B USD 0 -¥102 -0.6 USD
jp Meiji Holdings Co., Ltd. 2269.T JP ¥3,873 23.88 USD
-0.26
¥1T 6.47B USD ¥93K 573.45 USD ¥3,844 23.7 USD ¥3,875 23.89 USD ¥1T 6.47B USD 29.95 ¥129 0.8 USD
jp Nissin Foods Holdings Co.,Ltd. 2897.T JP ¥2,906 17.92 USD
-0.09
¥834B 5.14B USD ¥146K 899.64 USD ¥2,882 17.77 USD ¥2,911 17.95 USD ¥834B 5.14B USD 18.60 ¥156 0.96 USD
jp Yakult Honsha Co.,Ltd. 2267.T JP ¥2,882 17.77 USD
-0.74
¥832B 5.13B USD ¥151K 929.85 USD ¥2,850 17.57 USD ¥2,887 17.8 USD ¥832B 5.13B USD 19.12 ¥151 0.93 USD
jp Sapporo Breweries Limited 2501.T JP ¥1,894 11.68 USD
-0.05
¥739B 4.55B USD ¥502K 3.09K USD ¥1,870 11.53 USD ¥1,942 11.98 USD ¥739B 4.55B USD 48.99 ¥39 0.24 USD
jp Coca-Cola Bottlers Japan Holdings Inc. 2579.T JP ¥4,456 27.48 USD
+0.2
¥721B 4.45B USD ¥124K 767.68 USD ¥4,438 27.37 USD ¥4,475 27.59 USD ¥721B 4.45B USD 0 -¥297 -1.8 USD
jp Kobe Bussan Co., Ltd. 3038.T JP ¥2,708 16.7 USD
+0.45
¥601B 3.7B USD ¥137K 846.61 USD ¥2,671 16.47 USD ¥2,710 16.71 USD ¥601B 3.7B USD 17.68 ¥153 0.94 USD
jp Nisshin Seifun Group Inc. 2002.T JP ¥2,022 12.47 USD
-0.25
¥566B 3.49B USD ¥107K 661.63 USD ¥2,014 12.42 USD ¥2,033 12.54 USD ¥566B 3.49B USD 17.84 ¥113 0.7 USD
jp Rohto Pharmaceutical Co.,Ltd. 4527.T JP ¥2,480 15.29 USD
+3.03
¥560B 3.45B USD ¥219K 1.35K USD ¥2,402 14.81 USD ¥2,486 15.33 USD ¥560B 3.45B USD 17.05 ¥145 0.9 USD
Nichirei Corporation Nichirei Corporation 2871.T JP ¥2,190 13.5 USD
0
¥549B 3.38B USD ¥320K 1.97K USD ¥2,178 13.43 USD ¥2,206 13.6 USD ¥549B 3.38B USD 20.08 ¥109 0.67 USD
jp Lion Corporation 4912.T JP ¥1,722 10.62 USD
-0.43
¥476B 2.94B USD ¥193K 1.19K USD ¥1,714 10.57 USD ¥1,732 10.68 USD ¥476B 2.94B USD 17.28 ¥100 0.61 USD
Morinaga Milk Industry Co., Ltd. Morinaga Milk Industry Co., Ltd. 2264.T JP ¥1,294 7.98 USD
-0.31
¥418B 2.58B USD ¥327K 2.02K USD ¥1,290 7.95 USD ¥1,314 8.1 USD ¥418B 2.58B USD 18.77 ¥69 0.43 USD
jp Nissui Corporation 1332.T JP ¥1,302 8.03 USD
-0.15
¥395B 2.43B USD ¥107K 660.39 USD ¥1,289 7.95 USD ¥1,304 8.04 USD ¥395B 2.43B USD 14.44 ¥90 0.56 USD
jp Pigeon Corporation 7956.T JP ¥2,072 12.78 USD
-1.59
¥248B 1.53B USD ¥117K 723.9 USD ¥2,070 12.76 USD ¥2,109 13 USD ¥248B 1.53B USD 28.94 ¥72 0.44 USD
jp Lifedrink Company, Inc. 2585.T JP ¥1,613 9.95 USD
+2.02
¥84B 516.09M USD ¥104K 643.13 USD ¥1,556 9.59 USD ¥1,614 9.95 USD ¥84B 516.09M USD 24.29 ¥66 0.41 USD
jp Euglena Co., Ltd. 2931.T JP ¥346 2.13 USD
+0.58
¥48B 297.09M USD ¥172K 1.06K USD ¥342 2.11 USD ¥347 2.14 USD ¥48B 297.09M USD 0 -¥6 -0.03 USD
jp Fruta Fruta Inc. 2586.T JP ¥110 0.68 USD
0
¥12B 76.82M USD ¥208K 1.28K USD ¥109 0.67 USD ¥111 0.68 USD ¥12B 76.82M USD 141.02 ¥1 0.004 USD
jp Asahi Eito Holdings Co.,Ltd. 5341.T JP ¥182 1.12 USD
0
¥1B 8.36M USD ¥41K 252.2 USD ¥178 1.1 USD ¥182 1.12 USD ¥1B 8.36M USD 0 -¥57 -0.3 USD
jp TAC Co.,Ltd. 4319.T JP ¥347 2.14 USD
0
¥14Quad 85.29T USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥14Quad 85.29T USD 0 ¥0 0 USD
jp Toyo Suisan Kaisha, Ltd. 2875.T JP ¥10,850 66.9 USD
-0.14
¥1T 6.51B USD ¥54K 333.59 USD ¥10,730 66.16 USD ¥10,870 67.03 USD ¥1T 6.51B USD 15.22 ¥713 4.39 USD
jp Yamazaki Baking Co., Ltd. 2212.T JP ¥3,295 20.32 USD
-0.12
¥649B 4B USD ¥50K 308.92 USD ¥3,267 20.14 USD ¥3,306 20.39 USD ¥649B 4B USD 15.94 ¥207 1.27 USD
Kewpie Corporation Kewpie Corporation 2809.T JP ¥4,462 27.51 USD
-0.11
¥610B 3.76B USD ¥42K 262.06 USD ¥4,435 27.35 USD ¥4,476 27.6 USD ¥610B 3.76B USD 20.22 ¥221 1.36 USD
jp NH Foods Ltd. 2282.T JP ¥6,227 38.4 USD
+0.26
¥586B 3.61B USD ¥84K 519.81 USD ¥6,189 38.16 USD ¥6,280 38.72 USD ¥586B 3.61B USD 17.25 ¥361 2.23 USD
jp Kobayashi Pharmaceutical Co., Ltd. 4967.T JP ¥5,653 34.86 USD
+0.05
¥420B 2.59B USD ¥19K 115.31 USD ¥5,622 34.67 USD ¥5,670 34.96 USD ¥420B 2.59B USD 115.01 ¥49 0.3 USD
jp Takara Holdings Inc. 2531.T JP ¥2,181 13.45 USD
+2.06
¥418B 2.57B USD ¥49K 302.14 USD ¥2,140 13.19 USD ¥2,181 13.45 USD ¥418B 2.57B USD 36.06 ¥60 0.37 USD
jp Paltac Corporation 8283.T JP ¥6,625 40.85 USD
-0.33
¥402B 2.48B USD ¥23K 143.67 USD ¥6,613 40.78 USD ¥6,638 40.93 USD ¥402B 2.48B USD 18.45 ¥359 2.21 USD
jp Kotobuki Spirits Co., Ltd. 2222.T JP ¥2,554 15.75 USD
-0.35
¥394B 2.43B USD ¥44K 270.69 USD ¥2,548 15.71 USD ¥2,573 15.87 USD ¥394B 2.43B USD 31.43 ¥81 0.5 USD
Calbee, Inc. Calbee, Inc. 2229.T JP ¥3,031 18.69 USD
-0.13
¥369B 2.27B USD ¥29K 180.05 USD ¥3,018 18.61 USD ¥3,049 18.8 USD ¥369B 2.27B USD 21.66 ¥140 0.86 USD
Fuji Oil Co., Ltd. Fuji Oil Co., Ltd. 2607.T JP ¥4,109 25.34 USD
+0.32
¥353B 2.18B USD ¥38K 235.55 USD ¥4,081 25.16 USD ¥4,136 25.5 USD ¥353B 2.18B USD 31.74 ¥129 0.8 USD
jp House Foods Group Inc. 2810.T JP ¥3,882 23.94 USD
-0.23
¥349B 2.15B USD ¥37K 226.3 USD ¥3,861 23.81 USD ¥3,894 24.01 USD ¥349B 2.15B USD 48.66 ¥80 0.49 USD
Ito En, Ltd. Ito En, Ltd. 2593.T JP ¥3,015 18.59 USD
+0.2
¥347B 2.14B USD ¥63K 389.08 USD ¥2,992 18.45 USD ¥3,025 18.65 USD ¥347B 2.14B USD 24.61 ¥122 0.76 USD
jp Ezaki Glico Co., Ltd. 2206.T JP ¥5,336 32.9 USD
-0.35
¥327B 2.02B USD ¥17K 105.44 USD ¥5,315 32.77 USD ¥5,350 32.99 USD ¥327B 2.02B USD 67.33 ¥79 0.49 USD
H2O Retailing Corporation H2O Retailing Corporation 8242.T JP ¥2,865 17.67 USD
-1.02
¥326B 2.01B USD ¥77K 474.79 USD ¥2,846 17.55 USD ¥2,902 17.89 USD ¥326B 2.01B USD 11.36 ¥252 1.55 USD
jp MTG Co., Ltd. 7806.T JP ¥8,190 50.5 USD
+0.61
¥322B 1.99B USD ¥12K 72.14 USD ¥8,060 49.7 USD ¥8,190 50.5 USD ¥322B 1.99B USD 29.39 ¥279 1.72 USD
KOSE Holdings Corporation KOSE Holdings Corporation 4922.T JP ¥5,411 33.36 USD
-0.11
¥307B 1.89B USD ¥19K 117.16 USD ¥5,360 33.05 USD ¥5,413 33.38 USD ¥307B 1.89B USD 20.42 ¥265 1.63 USD
jp Pola Orbis Holdings Inc. 4927.T JP ¥1,331 8.21 USD
-0.41
¥295B 1.82B USD ¥52K 323.72 USD ¥1,326 8.17 USD ¥1,334 8.22 USD ¥295B 1.82B USD 31.11 ¥43 0.26 USD
jp Itoham Yonekyu Holdings Inc. 2296.T JP ¥4,820 29.72 USD
+0.42
¥274B 1.69B USD ¥17K 103.59 USD ¥4,785 29.5 USD ¥4,820 29.72 USD ¥274B 1.69B USD 13.52 ¥356 2.2 USD
jp Kagome Co., Ltd. 2811.T JP ¥2,680 16.53 USD
+0.11
¥242B 1.49B USD ¥30K 181.9 USD ¥2,664 16.43 USD ¥2,685 16.56 USD ¥242B 1.49B USD 16.63 ¥161 0.99 USD
jp Seria Co., Ltd. 2782.T JP ¥3,730 23 USD
+3.76
¥234B 1.44B USD ¥56K 344.69 USD ¥3,635 22.41 USD ¥3,730 23 USD ¥234B 1.44B USD 17.02 ¥219 1.35 USD
jp Nippn Corporation 2001.T JP ¥2,805 17.3 USD
+0.32
¥232B 1.43B USD ¥29K 176.35 USD ¥2,790 17.2 USD ¥2,812 17.34 USD ¥232B 1.43B USD 10.91 ¥257 1.58 USD
jp Morinaga&Co., Ltd. 2201.T JP ¥2,702 16.66 USD
-0.06
¥227B 1.4B USD ¥21K 131.34 USD ¥2,690 16.59 USD ¥2,704 16.68 USD ¥227B 1.4B USD 12.79 ¥211 1.3 USD
jp Life Corporation 8194.T JP ¥2,621 16.16 USD
+0.54
¥227B 1.4B USD ¥26K 159.09 USD ¥2,593 15.99 USD ¥2,626 16.19 USD ¥227B 1.4B USD 12.04 ¥218 1.34 USD
jp MEGMILK SNOW BRAND Co.,Ltd. 2270.T JP ¥3,680 22.69 USD
-0.14
¥222B 1.37B USD ¥26K 158.47 USD ¥3,665 22.6 USD ¥3,690 22.75 USD ¥222B 1.37B USD 7.01 ¥525 3.24 USD
jp Umios Corporation 1333.T JP ¥1,319 8.13 USD
0
¥199B 1.23B USD ¥58K 354.55 USD ¥1,308 8.07 USD ¥1,320 8.14 USD ¥199B 1.23B USD 8.98 ¥147 0.91 USD
jp Kato Sangyo Co., Ltd. 9869.T JP ¥6,100 37.61 USD
+0.16
¥184B 1.14B USD ¥2K 14.8 USD ¥6,070 37.43 USD ¥6,120 37.74 USD ¥184B 1.14B USD 12.58 ¥485 2.99 USD
jp Sakata Seed Corporation 1377.T JP ¥4,250 26.21 USD
+0.83
¥180B 1.11B USD ¥18K 110.99 USD ¥4,220 26.02 USD ¥4,255 26.24 USD ¥180B 1.11B USD 15.89 ¥267 1.65 USD
jp The Nisshin OilliO Group,Ltd. 2602.T JP ¥1,884 11.62 USD
+0.05
¥172B 1.06B USD ¥49K 303.99 USD ¥1,872 11.54 USD ¥1,884 11.62 USD ¥172B 1.06B USD 7.40 ¥254 1.57 USD
jp ARIAKE JAPAN Co., Ltd. 2815.T JP ¥5,260 32.43 USD
+0.19
¥168B 1.03B USD ¥6K 33.91 USD ¥5,230 32.25 USD ¥5,260 32.43 USD ¥168B 1.03B USD 17.70 ¥297 1.83 USD
jp ITOCHU-SHOKUHIN Co., Ltd. 2692.T JP ¥12,940 79.79 USD
+0.15
¥164B 1.01B USD ¥11K 69.06 USD ¥12,930 79.73 USD ¥12,990 80.1 USD ¥164B 1.01B USD 20.00 ¥647 3.99 USD
jp Noevir Holdings Co., Ltd. 4928.T JP ¥4,540 27.99 USD
+0.67
¥155B 956.18M USD ¥18K 111.61 USD ¥4,500 27.75 USD ¥4,545 28.03 USD ¥155B 956.18M USD 19.13 ¥237 1.46 USD
jp S&B Foods Inc. 2805.T JP ¥5,890 36.32 USD
+2.8
¥142B 878.03M USD ¥16K 97.43 USD ¥5,600 34.53 USD ¥5,890 36.32 USD ¥142B 878.03M USD 16.93 ¥348 2.14 USD
jp Mandom Corporation 4917.T JP ¥3,085 19.02 USD
0
¥139B 858.61M USD ¥122K 752.27 USD ¥3,085 19.02 USD ¥3,095 19.08 USD ¥139B 858.61M USD 72.46 ¥43 0.26 USD
jp Belc CO., LTD. 9974.T JP ¥6,670 41.13 USD
+0.15
¥139B 856.74M USD ¥3K 19.73 USD ¥6,630 40.88 USD ¥6,670 41.13 USD ¥139B 856.74M USD 10.95 ¥609 3.75 USD
jp Yokorei Co.,Ltd. 2874.T JP ¥2,060 12.7 USD
-0.87
¥122B 751.33M USD ¥18K 109.76 USD ¥2,047 12.62 USD ¥2,080 12.83 USD ¥122B 751.33M USD 38.57 ¥53 0.33 USD
Prima Meat Packers, Ltd. Prima Meat Packers, Ltd. 2281.T JP ¥2,423 14.94 USD
+0.08
¥122B 750.95M USD ¥5K 33.3 USD ¥2,408 14.85 USD ¥2,424 14.95 USD ¥122B 750.95M USD 26.54 ¥91 0.56 USD
jp Showa Sangyo Co., Ltd. 2004.T JP ¥3,440 21.21 USD
+0.73
¥112B 689.31M USD ¥6K 37.61 USD ¥3,415 21.06 USD ¥3,440 21.21 USD ¥112B 689.31M USD 10.52 ¥327 2.01 USD
Earth Corporation Earth Corporation 4985.T JP ¥4,800 29.6 USD
0
¥105B 646.63M USD ¥6K 38.23 USD ¥4,770 29.41 USD ¥4,800 29.6 USD ¥105B 646.63M USD 20.00 ¥240 1.48 USD
Mitsui DM Sugar Co.,Ltd. Mitsui DM Sugar Co.,Ltd. 2109.T JP ¥3,340 20.59 USD
+0.45
¥104B 640.84M USD ¥5K 29.6 USD ¥3,320 20.47 USD ¥3,345 20.63 USD ¥104B 640.84M USD 26.36 ¥127 0.78 USD
jp Axial Retailing Inc. 8255.T JP ¥1,169 7.21 USD
+1.65
¥103B 633.39M USD ¥56K 344.07 USD ¥1,145 7.06 USD ¥1,173 7.23 USD ¥103B 633.39M USD 11.76 ¥99 0.61 USD
jp Maxvalu Tokai Co.,Ltd. 8198.T JP ¥3,215 19.82 USD
+1.1
¥103B 632.11M USD ¥3K 16.03 USD ¥3,180 19.61 USD ¥3,225 19.89 USD ¥103B 632.11M USD 10.00 ¥322 1.98 USD
jp Riken Vitamin Co., Ltd. 4526.T JP ¥3,130 19.3 USD
+0.48
¥92B 566.95M USD ¥11K 67.83 USD ¥3,095 19.08 USD ¥3,135 19.33 USD ¥92B 566.95M USD 13.13 ¥238 1.47 USD
Milbon Co., Ltd. Milbon Co., Ltd. 4919.T JP ¥2,802 17.28 USD
-0.43
¥89B 549.09M USD ¥17K 105.44 USD ¥2,799 17.26 USD ¥2,829 17.44 USD ¥89B 549.09M USD 26.34 ¥106 0.66 USD
jp WELLNEO SUGAR Co., Ltd. 2117.T JP ¥2,716 16.75 USD
+0.67
¥89B 548.28M USD ¥4K 27.13 USD ¥2,690 16.59 USD ¥2,716 16.75 USD ¥89B 548.28M USD 13.73 ¥198 1.22 USD
jp DyDo Group Holdings, Inc. 2590.T JP ¥2,746 16.93 USD
+0.55
¥87B 536.73M USD ¥30K 183.75 USD ¥2,724 16.8 USD ¥2,750 16.96 USD ¥87B 536.73M USD 0 -¥958 -5.9 USD
jp S Foods Inc. 2292.T JP ¥2,703 16.67 USD
+0.67
¥86B 527.9M USD ¥18K 111.61 USD ¥2,683 16.54 USD ¥2,703 16.67 USD ¥86B 527.9M USD 9.26 ¥292 1.8 USD
Halows Co.,Ltd. Halows Co.,Ltd. 2742.T JP ¥3,825 23.59 USD
+0.53
¥82B 503.51M USD ¥2K 13.57 USD ¥3,785 23.34 USD ¥3,825 23.59 USD ¥82B 503.51M USD 9.13 ¥419 2.58 USD
jp Kameda Seika Co.,Ltd. 2220.T JP ¥1,275 7.86 USD
+1.11
¥81B 497.25M USD ¥37K 225.68 USD ¥1,251 7.71 USD ¥1,275 7.86 USD ¥81B 497.25M USD 3.27 ¥390 2.4 USD
jp TRANSACTION CO.,Ltd. 7818.T JP ¥1,386 8.55 USD
+0.29
¥78B 483.23M USD ¥16K 98.66 USD ¥1,374 8.47 USD ¥1,390 8.57 USD ¥78B 483.23M USD 18.65 ¥74 0.46 USD
jp Bourbon Corporation 2208.T JP ¥3,140 19.36 USD
+0.32
¥76B 468M USD ¥600 3.7 USD ¥3,115 19.21 USD ¥3,140 19.36 USD ¥76B 468M USD 12.82 ¥245 1.51 USD
jp C.I. Medical Co.,Ltd. 3540.T JP ¥1,493 9.21 USD
0
¥75B 460.29M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥75B 460.29M USD 0 ¥0 0 USD
jp Starzen Company Limited 8043.T JP ¥1,265 7.8 USD
+1.04
¥72B 445.72M USD ¥24K 148.6 USD ¥1,254 7.73 USD ¥1,265 7.8 USD ¥72B 445.72M USD 8.67 ¥146 0.9 USD
jp J-Oil Mills, Inc. 2613.T JP ¥2,100 12.95 USD
+1.16
¥70B 428.81M USD ¥16K 97.43 USD ¥2,080 12.83 USD ¥2,100 12.95 USD ¥70B 428.81M USD 14.62 ¥144 0.89 USD
jp Shoei Foods Corporation 8079.T JP ¥4,120 25.4 USD
+0.98
¥68B 421.04M USD ¥86K 533.37 USD ¥4,070 25.1 USD ¥4,130 25.47 USD ¥68B 421.04M USD 17.74 ¥232 1.43 USD
jp JM Holdings Co.,Ltd. 3539.T JP ¥1,265 7.8 USD
+0.64
¥64B 397.48M USD ¥94K 578.38 USD ¥1,254 7.73 USD ¥1,267 7.81 USD ¥64B 397.48M USD 10.51 ¥120 0.74 USD
jp Nitto Fuji Flour Milling Co.,Ltd. 2003.T JP ¥1,760 10.85 USD
+1.38
¥64B 395.24M USD ¥3K 19.12 USD ¥1,748 10.78 USD ¥1,760 10.85 USD ¥64B 395.24M USD 19.31 ¥91 0.56 USD
jp Nagase Brothers Inc. 9733.T JP ¥2,389 14.73 USD
-0.04
¥63B 387.81M USD ¥4K 22.81 USD ¥2,389 14.73 USD ¥2,400 14.8 USD ¥63B 387.81M USD 15.79 ¥151 0.93 USD
Fujiya Co., Ltd. Fujiya Co., Ltd. 2211.T JP ¥2,414 14.89 USD
+0.75
¥62B 383.67M USD ¥7K 40.7 USD ¥2,399 14.79 USD ¥2,418 14.91 USD ¥62B 383.67M USD 30.62 ¥79 0.49 USD
jp G-7 Holdings Inc. 7508.T JP ¥1,416 8.73 USD
+0.14
¥62B 382.01M USD ¥7K 44.4 USD ¥1,403 8.65 USD ¥1,416 8.73 USD ¥62B 382.01M USD 12.98 ¥109 0.67 USD
jp Daikokutenbussan Co.,Ltd. 2791.T JP ¥4,520 27.87 USD
-0.77
¥61B 373.79M USD ¥13K 80.16 USD ¥4,470 27.56 USD ¥4,525 27.9 USD ¥61B 373.79M USD 11.26 ¥401 2.47 USD
jp Hokuto Corporation 1379.T JP ¥1,910 11.78 USD
+0.69
¥60B 369.18M USD ¥13K 78.93 USD ¥1,892 11.67 USD ¥1,910 11.78 USD ¥60B 369.18M USD 9.95 ¥192 1.18 USD
jp LITALICO Inc. 7366.T JP ¥1,712 10.56 USD
-0.52
¥59B 360.76M USD ¥11K 69.68 USD ¥1,695 10.45 USD ¥1,714 10.57 USD ¥59B 360.76M USD 20.63 ¥83 0.51 USD
jp Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T JP ¥4,965 30.61 USD
+0.71
¥58B 360.2M USD ¥2K 12.95 USD ¥4,935 30.43 USD ¥5,000 30.83 USD ¥58B 360.2M USD 12.08 ¥411 2.53 USD
jp Retail Partners Co., Ltd. 8167.T JP ¥1,361 8.39 USD
+0.44
¥58B 357.94M USD ¥9K 54.88 USD ¥1,350 8.32 USD ¥1,361 8.39 USD ¥58B 357.94M USD 11.37 ¥120 0.74 USD
jp Can Do Co., Ltd. 2698.T JP ¥3,535 21.8 USD
+0.57
¥57B 348.78M USD ¥2K 15.42 USD ¥3,515 21.67 USD ¥3,535 21.8 USD ¥57B 348.78M USD 127.29 ¥28 0.17 USD
jp Yomeishu Seizo Co.,Ltd. 2540.T JP ¥4,030 24.85 USD
+0.12
¥56B 344.48M USD ¥26K 159.7 USD ¥4,025 24.82 USD ¥4,030 24.85 USD ¥56B 344.48M USD 0 -¥164 -1.01 USD
jp Marudai Food Co., Ltd. 2288.T JP ¥2,295 14.15 USD
+0.57
¥55B 340.95M USD ¥10K 61.66 USD ¥2,280 14.06 USD ¥2,300 14.18 USD ¥55B 340.95M USD 5.74 ¥400 2.47 USD
Chubu Shiryo Co., Ltd. Chubu Shiryo Co., Ltd. 2053.T JP ¥1,908 11.76 USD
+0.74
¥55B 337.61M USD ¥6K 35.76 USD ¥1,895 11.68 USD ¥1,912 11.79 USD ¥55B 337.61M USD 10.01 ¥191 1.17 USD
jp Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T JP ¥3,990 24.6 USD
+0.25
¥54B 334.77M USD ¥700 4.32 USD ¥3,990 24.6 USD ¥3,990 24.6 USD ¥54B 334.77M USD 32.55 ¥123 0.76 USD
MINISTOP Co., Ltd. MINISTOP Co., Ltd. 9946.T JP ¥1,855 11.44 USD
+0.32
¥54B 331.8M USD ¥14K 86.94 USD ¥1,849 11.4 USD ¥1,856 11.44 USD ¥54B 331.8M USD 0 -¥194 -1.1 USD
Kyokuyo Co., Ltd. Kyokuyo Co., Ltd. 1301.T JP ¥4,480 27.62 USD
+0.56
¥53B 328.1M USD ¥27K 164.64 USD ¥4,450 27.44 USD ¥4,490 27.69 USD ¥53B 328.1M USD 7.77 ¥576 3.55 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency