국가: 일본 거래소: Tokyo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥6,219 38.35 USD |
+0.48
|
¥11T 68.08B USD | ¥6M 34.88K USD | ¥6,105 37.64 USD | ¥6,219 38.35 USD | ¥11T 68.08B USD | 22.13 | ¥281 1.73 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,831 35.95 USD |
-4.27
|
¥6T 34.37B USD | ¥4M 24.99K USD | ¥5,810 35.83 USD | ¥6,145 37.89 USD | ¥6T 34.37B USD | 42.17 | ¥138 0.85 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,057 12.68 USD |
-1.25
|
¥5T 29.32B USD | ¥8M 47.65K USD | ¥2,048 12.63 USD | ¥2,090 12.89 USD | ¥5T 29.32B USD | 17.32 | ¥119 0.73 USD | ||
|
Kao Corporation
4452.T
JP
|
¥3,301 20.35 USD |
-0.78
|
¥3T 18.41B USD | ¥3M 18.73K USD | ¥3,271 20.17 USD | ¥3,313 20.43 USD | ¥3T 18.41B USD | 28.42 | ¥116 0.72 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥867 5.34 USD |
+1.64
|
¥3T 15.98B USD | ¥14M 85.62K USD | ¥838 5.17 USD | ¥870 5.36 USD | ¥3T 15.98B USD | 25.92 | ¥33 0.21 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,610 9.93 USD |
+0.53
|
¥2T 14.53B USD | ¥6M 36.03K USD | ¥1,581 9.75 USD | ¥1,613 9.95 USD | ¥2T 14.53B USD | 13.94 | ¥116 0.71 USD | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,876 17.74 USD |
+0.97
|
¥2T 14.17B USD | ¥3M 19.18K USD | ¥2,821 17.39 USD | ¥2,894 17.84 USD | ¥2T 14.17B USD | 15.80 | ¥182 1.12 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥993 6.12 USD |
+0.31
|
¥2T 10.54B USD | ¥4M 22.71K USD | ¥981 6.05 USD | ¥997 6.15 USD | ¥2T 10.54B USD | 28.74 | ¥35 0.21 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,678 10.35 USD |
+1.27
|
¥2T 9.59B USD | ¥4M 24.97K USD | ¥1,636 10.08 USD | ¥1,685 10.39 USD | ¥2T 9.59B USD | 25.44 | ¥66 0.41 USD | ||
|
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,681 28.86 USD |
+1.3
|
¥1T 8.92B USD | ¥1M 7.82K USD | ¥4,605 28.4 USD | ¥4,721 29.11 USD | ¥1T 8.92B USD | 16.31 | ¥287 1.77 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,841 17.52 USD |
+1.01
|
¥1T 7B USD | ¥3M 20.41K USD | ¥2,766 17.06 USD | ¥2,854 17.6 USD | ¥1T 7B USD | 0 | -¥102 -0.6 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,886 23.96 USD |
+0.08
|
¥1T 6.5B USD | ¥686K 4.23K USD | ¥3,844 23.7 USD | ¥3,903 24.07 USD | ¥1T 6.5B USD | 30.05 | ¥129 0.8 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,975 18.34 USD |
+2.27
|
¥854B 5.27B USD | ¥1M 7.38K USD | ¥2,882 17.77 USD | ¥2,978 18.36 USD | ¥854B 5.27B USD | 19.04 | ¥156 0.96 USD | ||
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,889 17.81 USD |
-0.52
|
¥834B 5.14B USD | ¥915K 5.64K USD | ¥2,850 17.57 USD | ¥2,912 17.96 USD | ¥834B 5.14B USD | 19.16 | ¥151 0.93 USD | ||
|
Sapporo Breweries Limited
2501.T
JP
|
¥2,046 12.61 USD |
+7.91
|
¥797B 4.92B USD | ¥3M 17K USD | ¥1,870 11.53 USD | ¥2,057 12.68 USD | ¥797B 4.92B USD | 52.89 | ¥39 0.24 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,483 27.64 USD |
+0.81
|
¥726B 4.47B USD | ¥956K 5.89K USD | ¥4,438 27.37 USD | ¥4,510 27.81 USD | ¥726B 4.47B USD | 0 | -¥297 -1.8 USD | ||
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,747 16.94 USD |
+1.87
|
¥609B 3.76B USD | ¥1M 8.91K USD | ¥2,671 16.47 USD | ¥2,766 17.06 USD | ¥609B 3.76B USD | 17.93 | ¥153 0.94 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,526 15.57 USD |
+4.94
|
¥571B 3.52B USD | ¥2M 10.78K USD | ¥2,402 14.81 USD | ¥2,560 15.79 USD | ¥571B 3.52B USD | 17.37 | ¥145 0.9 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,039 12.57 USD |
+0.57
|
¥570B 3.52B USD | ¥745K 4.59K USD | ¥2,014 12.42 USD | ¥2,052 12.66 USD | ¥570B 3.52B USD | 17.99 | ¥113 0.7 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,201 13.57 USD |
+0.5
|
¥552B 3.4B USD | ¥2M 9.49K USD | ¥2,178 13.43 USD | ¥2,228 13.74 USD | ¥552B 3.4B USD | 20.18 | ¥109 0.67 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,726 10.64 USD |
-0.2
|
¥477B 2.94B USD | ¥1M 8.59K USD | ¥1,714 10.57 USD | ¥1,744 10.76 USD | ¥477B 2.94B USD | 17.32 | ¥100 0.61 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,308 8.07 USD |
+0.73
|
¥422B 2.6B USD | ¥2M 12.94K USD | ¥1,290 7.95 USD | ¥1,330 8.2 USD | ¥422B 2.6B USD | 18.97 | ¥69 0.43 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,304 8.04 USD |
-0.04
|
¥395B 2.44B USD | ¥823K 5.07K USD | ¥1,289 7.95 USD | ¥1,306 8.05 USD | ¥395B 2.44B USD | 14.46 | ¥90 0.56 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,088 12.87 USD |
-0.88
|
¥250B 1.54B USD | ¥887K 5.47K USD | ¥2,066 12.74 USD | ¥2,109 13 USD | ¥250B 1.54B USD | 29.15 | ¥72 0.44 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,626 10.03 USD |
+2.85
|
¥84B 520.25M USD | ¥592K 3.65K USD | ¥1,556 9.59 USD | ¥1,656 10.21 USD | ¥84B 520.25M USD | 24.48 | ¥66 0.41 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥350 2.16 USD |
+1.74
|
¥49B 300.53M USD | ¥675K 4.16K USD | ¥342 2.11 USD | ¥351 2.16 USD | ¥49B 300.53M USD | 0 | -¥6 -0.03 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥107 0.66 USD |
-2.73
|
¥12B 74.73M USD | ¥1M 6.62K USD | ¥107 0.66 USD | ¥111 0.68 USD | ¥12B 74.73M USD | 137.17 | ¥1 0.004 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥309 1.91 USD |
-7.76
|
¥9B 57.21M USD | ¥4M 26.45K USD | ¥306 1.89 USD | ¥349 2.15 USD | ¥9B 57.21M USD | 200.64 | ¥2 0.009 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥182 1.12 USD |
0
|
¥1B 8.36M USD | ¥80K 491.44 USD | ¥178 1.1 USD | ¥183 1.13 USD | ¥1B 8.36M USD | 0 | -¥57 -0.3 USD | ||
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.14 USD |
0
|
¥14Quad 85.29T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 85.29T USD | 0 | ¥0 0 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,905 67.24 USD |
+0.37
|
¥1T 6.55B USD | ¥372K 2.29K USD | ¥10,730 66.16 USD | ¥10,990 67.77 USD | ¥1T 6.55B USD | 15.30 | ¥713 4.39 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,321 20.48 USD |
+0.67
|
¥654B 4.03B USD | ¥336K 2.07K USD | ¥3,267 20.14 USD | ¥3,328 20.52 USD | ¥654B 4.03B USD | 16.05 | ¥207 1.28 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,503 27.77 USD |
+0.81
|
¥615B 3.79B USD | ¥462K 2.85K USD | ¥4,435 27.35 USD | ¥4,535 27.96 USD | ¥615B 3.79B USD | 20.40 | ¥221 1.36 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,320 38.97 USD |
+1.75
|
¥595B 3.67B USD | ¥592K 3.65K USD | ¥6,189 38.16 USD | ¥6,345 39.12 USD | ¥595B 3.67B USD | 17.51 | ¥361 2.23 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,715 35.24 USD |
+1.15
|
¥425B 2.62B USD | ¥182K 1.12K USD | ¥5,622 34.67 USD | ¥5,729 35.33 USD | ¥425B 2.62B USD | 116.27 | ¥49 0.3 USD | ||
|
Takara Holdings Inc.
2531.T
JP
|
¥2,154 13.28 USD |
+0.82
|
¥412B 2.54B USD | ¥553K 3.41K USD | ¥2,140 13.19 USD | ¥2,192 13.52 USD | ¥412B 2.54B USD | 35.62 | ¥60 0.37 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,600 40.7 USD |
-0.71
|
¥400B 2.47B USD | ¥148K 912.59 USD | ¥6,596 40.67 USD | ¥6,638 40.93 USD | ¥400B 2.47B USD | 18.38 | ¥359 2.21 USD | ||
|
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,564 15.81 USD |
+0.04
|
¥396B 2.44B USD | ¥375K 2.31K USD | ¥2,500 15.42 USD | ¥2,573 15.87 USD | ¥396B 2.44B USD | 31.55 | ¥81 0.5 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,053 18.83 USD |
+0.59
|
¥371B 2.29B USD | ¥271K 1.67K USD | ¥3,018 18.61 USD | ¥3,059 18.86 USD | ¥371B 2.29B USD | 21.82 | ¥140 0.86 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,119 25.4 USD |
+0.56
|
¥354B 2.18B USD | ¥207K 1.28K USD | ¥4,081 25.16 USD | ¥4,148 25.58 USD | ¥354B 2.18B USD | 31.82 | ¥129 0.8 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,911 24.12 USD |
+0.51
|
¥352B 2.17B USD | ¥237K 1.46K USD | ¥3,861 23.81 USD | ¥3,929 24.23 USD | ¥352B 2.17B USD | 49.02 | ¥80 0.49 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,037 18.73 USD |
+0.93
|
¥350B 2.16B USD | ¥439K 2.71K USD | ¥2,992 18.45 USD | ¥3,065 18.9 USD | ¥350B 2.16B USD | 24.79 | ¥122 0.76 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,389 33.23 USD |
+0.63
|
¥330B 2.04B USD | ¥187K 1.15K USD | ¥5,315 32.77 USD | ¥5,400 33.3 USD | ¥330B 2.04B USD | 68.00 | ¥79 0.49 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,830 17.45 USD |
-2.23
|
¥322B 1.99B USD | ¥516K 3.18K USD | ¥2,830 17.45 USD | ¥2,902 17.89 USD | ¥322B 1.99B USD | 11.22 | ¥252 1.55 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥8,150 50.25 USD |
+0.12
|
¥321B 1.98B USD | ¥60K 366.89 USD | ¥8,060 49.7 USD | ¥8,270 50.99 USD | ¥321B 1.98B USD | 29.27 | ¥278 1.72 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,462 33.68 USD |
+0.83
|
¥310B 1.91B USD | ¥231K 1.43K USD | ¥5,360 33.05 USD | ¥5,472 33.74 USD | ¥310B 1.91B USD | 20.61 | ¥265 1.63 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,342 8.27 USD |
+0.41
|
¥297B 1.83B USD | ¥480K 2.96K USD | ¥1,326 8.17 USD | ¥1,347 8.31 USD | ¥297B 1.83B USD | 31.37 | ¥43 0.26 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,835 29.81 USD |
+0.73
|
¥274B 1.69B USD | ¥136K 838.6 USD | ¥4,785 29.5 USD | ¥4,870 30.03 USD | ¥274B 1.69B USD | 13.57 | ¥356 2.2 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,692 16.6 USD |
+0.54
|
¥243B 1.5B USD | ¥278K 1.71K USD | ¥2,664 16.43 USD | ¥2,708 16.7 USD | ¥243B 1.5B USD | 16.70 | ¥161 0.99 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,794 17.23 USD |
-0.07
|
¥231B 1.42B USD | ¥318K 1.96K USD | ¥2,790 17.2 USD | ¥2,821 17.39 USD | ¥231B 1.42B USD | 10.87 | ¥257 1.58 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥3,670 22.63 USD |
+2.09
|
¥230B 1.42B USD | ¥501K 3.09K USD | ¥3,635 22.41 USD | ¥3,760 23.18 USD | ¥230B 1.42B USD | 16.76 | ¥219 1.35 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,642 16.29 USD |
+1.34
|
¥229B 1.41B USD | ¥222K 1.37K USD | ¥2,593 15.99 USD | ¥2,655 16.37 USD | ¥229B 1.41B USD | 12.13 | ¥218 1.34 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,702 16.66 USD |
-0.04
|
¥227B 1.4B USD | ¥231K 1.43K USD | ¥2,690 16.59 USD | ¥2,721 16.78 USD | ¥227B 1.4B USD | 12.79 | ¥211 1.3 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,685 22.72 USD |
0
|
¥223B 1.37B USD | ¥146K 900.87 USD | ¥3,665 22.6 USD | ¥3,710 22.88 USD | ¥223B 1.37B USD | 7.02 | ¥525 3.24 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,316 8.11 USD |
-0.27
|
¥199B 1.23B USD | ¥430K 2.65K USD | ¥1,308 8.07 USD | ¥1,323 8.16 USD | ¥199B 1.23B USD | 8.96 | ¥147 0.91 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,120 37.74 USD |
+0.49
|
¥185B 1.14B USD | ¥22K 136.89 USD | ¥6,070 37.43 USD | ¥6,150 37.92 USD | ¥185B 1.14B USD | 12.62 | ¥485 2.99 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,245 26.18 USD |
+0.71
|
¥179B 1.11B USD | ¥141K 869.43 USD | ¥4,220 26.02 USD | ¥4,275 26.36 USD | ¥179B 1.11B USD | 15.88 | ¥267 1.65 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,898 11.7 USD |
+0.8
|
¥174B 1.07B USD | ¥234K 1.44K USD | ¥1,872 11.54 USD | ¥1,898 11.7 USD | ¥174B 1.07B USD | 7.46 | ¥254 1.57 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,280 32.56 USD |
+0.57
|
¥168B 1.04B USD | ¥54K 332.35 USD | ¥5,230 32.25 USD | ¥5,310 32.74 USD | ¥168B 1.04B USD | 17.76 | ¥297 1.83 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
+0.15
|
¥164B 1.01B USD | ¥11K 69.06 USD | ¥12,930 79.73 USD | ¥12,990 80.1 USD | ¥164B 1.01B USD | 20.00 | ¥647 3.99 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,560 28.12 USD |
+1.11
|
¥156B 960.39M USD | ¥83K 512.41 USD | ¥4,500 27.75 USD | ¥4,570 28.18 USD | ¥156B 960.39M USD | 19.22 | ¥237 1.46 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,890 36.32 USD |
+2.79
|
¥142B 878.03M USD | ¥82K 507.47 USD | ¥5,600 34.53 USD | ¥5,960 36.75 USD | ¥142B 878.03M USD | 16.93 | ¥348 2.14 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,750 41.62 USD |
+1.35
|
¥141B 867.01M USD | ¥28K 173.89 USD | ¥6,630 40.88 USD | ¥6,760 41.68 USD | ¥141B 867.01M USD | 11.08 | ¥609 3.75 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥122K 752.27 USD | ¥3,085 19.02 USD | ¥3,095 19.08 USD | ¥139B 858.61M USD | 72.46 | ¥43 0.26 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,438 15.03 USD |
+0.7
|
¥123B 755.6M USD | ¥81K 498.22 USD | ¥2,408 14.85 USD | ¥2,450 15.11 USD | ¥123B 755.6M USD | 26.71 | ¥91 0.56 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥2,039 12.57 USD |
-1.88
|
¥121B 743.67M USD | ¥199K 1.23K USD | ¥1,998 12.32 USD | ¥2,080 12.83 USD | ¥121B 743.67M USD | 38.18 | ¥53 0.33 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,470 21.4 USD |
+1.61
|
¥113B 695.32M USD | ¥72K 443.35 USD | ¥3,415 21.06 USD | ¥3,485 21.49 USD | ¥113B 695.32M USD | 10.62 | ¥326 2.01 USD | ||
Earth Corporation
4985.T
JP
|
¥4,830 29.78 USD |
+0.63
|
¥106B 650.67M USD | ¥54K 334.82 USD | ¥4,770 29.41 USD | ¥4,850 29.91 USD | ¥106B 650.67M USD | 20.12 | ¥240 1.48 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,255 20.07 USD |
+2.36
|
¥104B 639.98M USD | ¥16K 96.81 USD | ¥3,180 19.61 USD | ¥3,255 20.07 USD | ¥104B 639.98M USD | 10.12 | ¥322 1.98 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,330 20.53 USD |
+0.15
|
¥104B 638.93M USD | ¥41K 251.58 USD | ¥3,320 20.47 USD | ¥3,360 20.72 USD | ¥104B 638.93M USD | 26.28 | ¥127 0.78 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,175 7.25 USD |
+2.17
|
¥103B 636.64M USD | ¥233K 1.43K USD | ¥1,145 7.06 USD | ¥1,187 7.32 USD | ¥103B 636.64M USD | 11.82 | ¥99 0.61 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,165 19.52 USD |
+1.61
|
¥93B 573.29M USD | ¥78K 482.81 USD | ¥3,095 19.08 USD | ¥3,170 19.55 USD | ¥93B 573.29M USD | 13.28 | ¥238 1.47 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,814 17.35 USD |
0
|
¥89B 551.44M USD | ¥100K 614.15 USD | ¥2,796 17.24 USD | ¥2,829 17.44 USD | ¥89B 551.44M USD | 26.45 | ¥106 0.66 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,724 16.8 USD |
+0.96
|
¥89B 549.9M USD | ¥22K 134.42 USD | ¥2,690 16.59 USD | ¥2,727 16.82 USD | ¥89B 549.9M USD | 13.77 | ¥198 1.22 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,792 17.22 USD |
+2.23
|
¥88B 545.72M USD | ¥112K 690.61 USD | ¥2,724 16.8 USD | ¥2,798 17.25 USD | ¥88B 545.72M USD | 0 | -¥958 -5.9 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,712 16.72 USD |
+1.01
|
¥86B 529.66M USD | ¥137K 842.91 USD | ¥2,683 16.54 USD | ¥2,728 16.82 USD | ¥86B 529.66M USD | 9.30 | ¥292 1.8 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,835 23.65 USD |
+0.79
|
¥82B 504.83M USD | ¥28K 170.19 USD | ¥3,785 23.34 USD | ¥3,870 23.86 USD | ¥82B 504.83M USD | 9.15 | ¥419 2.58 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,293 7.97 USD |
+2.54
|
¥82B 504.27M USD | ¥226K 1.39K USD | ¥1,251 7.71 USD | ¥1,300 8.02 USD | ¥82B 504.27M USD | 3.31 | ¥390 2.4 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,412 8.71 USD |
+2.17
|
¥80B 492.3M USD | ¥130K 802.21 USD | ¥1,374 8.47 USD | ¥1,415 8.73 USD | ¥80B 492.3M USD | 19.02 | ¥74 0.46 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥3,135 19.33 USD |
+0.16
|
¥76B 467.26M USD | ¥3K 17.27 USD | ¥3,115 19.21 USD | ¥3,150 19.42 USD | ¥76B 467.26M USD | 12.80 | ¥245 1.51 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,270 7.83 USD |
+1.44
|
¥73B 447.48M USD | ¥120K 739.94 USD | ¥1,254 7.73 USD | ¥1,275 7.86 USD | ¥73B 447.48M USD | 8.70 | ¥146 0.9 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,098 12.94 USD |
+1.06
|
¥69B 428.4M USD | ¥105K 649.29 USD | ¥2,080 12.83 USD | ¥2,117 13.05 USD | ¥69B 428.4M USD | 14.60 | ¥144 0.89 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,130 25.47 USD |
+1.23
|
¥68B 422.06M USD | ¥149K 920.6 USD | ¥4,070 25.1 USD | ¥4,155 25.62 USD | ¥68B 422.06M USD | 17.79 | ¥232 1.43 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,268 7.82 USD |
+0.88
|
¥65B 398.42M USD | ¥234K 1.45K USD | ¥1,254 7.73 USD | ¥1,278 7.88 USD | ¥65B 398.42M USD | 10.54 | ¥120 0.74 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,765 10.88 USD |
+1.67
|
¥64B 396.36M USD | ¥16K 101.74 USD | ¥1,746 10.77 USD | ¥1,768 10.9 USD | ¥64B 396.36M USD | 19.36 | ¥91 0.56 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,405 14.83 USD |
+0.63
|
¥63B 390.4M USD | ¥17K 106.06 USD | ¥2,389 14.73 USD | ¥2,406 14.84 USD | ¥63B 390.4M USD | 15.89 | ¥151 0.93 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,430 14.98 USD |
+1.42
|
¥63B 386.21M USD | ¥32K 200.4 USD | ¥2,399 14.79 USD | ¥2,437 15.03 USD | ¥63B 386.21M USD | 30.82 | ¥79 0.49 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,422 8.77 USD |
+0.57
|
¥62B 383.62M USD | ¥42K 258.36 USD | ¥1,403 8.65 USD | ¥1,424 8.78 USD | ¥62B 383.62M USD | 13.04 | ¥109 0.67 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,505 27.78 USD |
-1.1
|
¥60B 372.55M USD | ¥46K 284.26 USD | ¥4,470 27.56 USD | ¥4,565 28.15 USD | ¥60B 372.55M USD | 11.22 | ¥401 2.47 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,916 11.81 USD |
+1
|
¥60B 370.34M USD | ¥97K 595.65 USD | ¥1,892 11.67 USD | ¥1,922 11.85 USD | ¥60B 370.34M USD | 9.99 | ¥192 1.18 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,713 10.56 USD |
-0.46
|
¥59B 360.97M USD | ¥91K 559.89 USD | ¥1,695 10.45 USD | ¥1,728 10.66 USD | ¥59B 360.97M USD | 20.65 | ¥83 0.51 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,367 8.43 USD |
+0.89
|
¥58B 359.52M USD | ¥44K 274.39 USD | ¥1,350 8.32 USD | ¥1,376 8.48 USD | ¥58B 359.52M USD | 11.42 | ¥120 0.74 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,900 30.21 USD |
-0.61
|
¥58B 355.49M USD | ¥16K 101.12 USD | ¥4,885 30.12 USD | ¥5,000 30.83 USD | ¥58B 355.49M USD | 11.93 | ¥411 2.53 USD | ||
|
Can Do Co., Ltd.
2698.T
JP
|
¥3,535 21.8 USD |
+0.57
|
¥57B 348.78M USD | ¥9K 53.65 USD | ¥3,515 21.67 USD | ¥3,550 21.89 USD | ¥57B 348.78M USD | 127.29 | ¥28 0.17 USD | ||
|
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,030 24.85 USD |
+0.12
|
¥56B 344.48M USD | ¥26K 159.7 USD | ¥4,025 24.82 USD | ¥4,030 24.85 USD | ¥56B 344.48M USD | 0 | -¥164 -1.01 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,285 14.09 USD |
+0.13
|
¥55B 339.46M USD | ¥71K 439.03 USD | ¥2,278 14.05 USD | ¥2,302 14.19 USD | ¥55B 339.46M USD | 5.71 | ¥400 2.47 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,897 11.7 USD |
+0.16
|
¥54B 335.67M USD | ¥37K 230.61 USD | ¥1,895 11.68 USD | ¥1,920 11.84 USD | ¥54B 335.67M USD | 9.95 | ¥191 1.17 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥3,990 24.6 USD |
+0.25
|
¥54B 334.77M USD | ¥12K 73.99 USD | ¥3,990 24.6 USD | ¥4,020 24.79 USD | ¥54B 334.77M USD | 32.55 | ¥123 0.76 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,852 11.42 USD |
+0.16
|
¥54B 331.26M USD | ¥45K 275.01 USD | ¥1,849 11.4 USD | ¥1,869 11.52 USD | ¥54B 331.26M USD | 0 | -¥194 -1.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}