거래소: Tokyo 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (204)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (204)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,334 9 USD |
-0.41
|
$3.7T 24.96B USD | $907.4K 6.13K USD | $1,326 8.95 USD | $1,335.5 9.01 USD | $3.7T 24.96B USD | 14.95 | $89.21 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,676.5 18.07 USD |
+0.04
|
$3.33T 22.51B USD | $463.5K 3.13K USD | $2,666.5 18 USD | $2,690 18.16 USD | $3.33T 22.51B USD | 17.70 | $151.17 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,829 32.6 USD |
-0.56
|
$2.99T 20.16B USD | $143.5K 968.67 USD | $4,815 32.5 USD | $4,837 32.65 USD | $2.99T 20.16B USD | 9.39 | $513.76 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,775 38.98 USD |
-0.94
|
$2.69T 18.17B USD | $88K 594.02 USD | $5,775 38.98 USD | $5,850 39.49 USD | $2.69T 18.17B USD | 14.25 | $405.19 2.74 USD | |
| Hulic Co., Ltd. 3003.T | $1,444.5 9.75 USD |
-0.35
|
$1.1T 7.43B USD | $215.8K 1.46K USD | $1,444 9.75 USD | $1,452.5 9.8 USD | $1.1T 7.43B USD | 10.75 | $134.37 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,034.5 6.98 USD |
-0.19
|
$740.68B 5B USD | $102.6K 692.58 USD | $1,034 6.98 USD | $1,037.5 7 USD | $740.68B 5B USD | 9.54 | $108.42 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $839 5.66 USD |
-0.18
|
$720.45B 4.86B USD | $232.6K 1.57K USD | $838.2 5.66 USD | $843.9 5.7 USD | $720.45B 4.86B USD | 9.64 | $86.99 0.59 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,925 19.74 USD |
+0.55
|
$665.65B 4.49B USD | $123.7K 835.01 USD | $2,901 19.58 USD | $2,933 19.8 USD | $665.65B 4.49B USD | 46.77 | $62.54 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,611.5 17.63 USD |
+1.01
|
$543.39B 3.67B USD | $873.5K 5.9K USD | $2,591 17.49 USD | $2,635 17.79 USD | $543.39B 3.67B USD | 7.94 | $328.53 2.22 USD | |
| Leopalace21 Corporation 8848.T | $609 4.11 USD |
-0.33
|
$193.48B 1.31B USD | $42K 283.51 USD | $608 4.1 USD | $613 4.14 USD | $193.48B 1.31B USD | 14.87 | $40.94 0.28 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $383 2.59 USD |
+0.53
|
$52.03B 351.24M USD | $378.8K 2.56K USD | $382 2.58 USD | $386 2.61 USD | $52.03B 351.24M USD | 6.16 | $62.14 0.42 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$12.3B 83.05M USD | $47.19M 318.56K USD | $8 0.05 USD | $9 0.06 USD | $12.3B 83.05M USD | 13.79 | $0.58 0.003 USD | |
| Revolution Co., Ltd. 8894.T | $58 0.39 USD |
+1.75
|
$6.5B 43.91M USD | $720.2K 4.86K USD | $57 0.38 USD | $60 0.41 USD | $6.5B 43.91M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $20 0.14 USD |
0
|
$5.95B 40.18M USD | $91.4K 616.98 USD | $20 0.14 USD | $21 0.14 USD | $5.95B 40.18M USD | 0 | -$4.9 -0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $69 0.47 USD |
+1.47
|
$3.2B 21.63M USD | $497.2K 3.36K USD | $68 0.46 USD | $70 0.47 USD | $3.2B 21.63M USD | 0 | -$9.26 -0.06 USD | |
| RISE Inc. 8836.T | $32 0.22 USD |
0
|
$3.07B 20.74M USD | $17.8K 120.15 USD | $32 0.22 USD | $32 0.22 USD | $3.07B 20.74M USD | 0 | -$1.52 -0.01 USD | |
| Asian Star Co. 8946.T | $101 0.68 USD |
+1
|
$2.4B 16.18M USD | $221.6K 1.5K USD | $100 0.68 USD | $104 0.7 USD | $2.4B 16.18M USD | 129.48 | $0.78 0.005 USD | |
| Nippon Building Fund Inc. 8951.T | $133,000 897.79 USD |
-0.23
|
$1.13T 7.64B USD | $1.09K 7.37 USD | $132,900 897.11 USD | $133,600 901.84 USD | $1.13T 7.64B USD | 24.57 | $5.41K 36.53 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,840 106.92 USD |
-0.06
|
$1.04T 7.05B USD | $19K 128.26 USD | $15,830 106.86 USD | $15,890 107.26 USD | $1.04T 7.05B USD | 11.03 | $1.44K 9.69 USD | |
| Japan Real Estate Investment Corporation 8952.T | $119,400 805.98 USD |
-0.83
|
$849.45B 5.73B USD | $1.48K 9.96 USD | $118,900 802.61 USD | $120,000 810.03 USD | $849.45B 5.73B USD | 22.53 | $5.3K 35.76 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $100,500 678.4 USD |
-0.4
|
$722.88B 4.88B USD | $758 5.12 USD | $100,400 677.73 USD | $100,700 679.75 USD | $722.88B 4.88B USD | 19.96 | $5.03K 33.99 USD | |
| Open House Group Co., Ltd. 3288.T | $6,279 42.39 USD |
+0.19
|
$721.26B 4.87B USD | $17.1K 115.43 USD | $6,221 41.99 USD | $6,301 42.53 USD | $721.26B 4.87B USD | 8.41 | $745.77 5.03 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $146,100 986.22 USD |
+0.41
|
$678.83B 4.58B USD | $645 4.35 USD | $146,100 986.22 USD | $146,600 989.59 USD | $678.83B 4.58B USD | 20.32 | $7.19K 48.52 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $79,000 533.27 USD |
-1
|
$665.23B 4.49B USD | $920 6.21 USD | $78,900 532.6 USD | $79,400 535.97 USD | $665.23B 4.49B USD | 26.82 | $2.94K 19.88 USD | |
| KDX Realty Investment Corporation 8972.T | $155,900 1052.37 USD |
-0.32
|
$635.96B 4.29B USD | $467 3.15 USD | $155,400 1048.99 USD | $156,300 1055.07 USD | $635.96B 4.29B USD | 12.99 | $12K 80.98 USD | |
| GLP J-REIT 3281.T | $128,400 866.74 USD |
-0.7
|
$618.89B 4.18B USD | $541 3.65 USD | $128,300 866.06 USD | $128,900 870.11 USD | $618.89B 4.18B USD | 21.63 | $5.93K 40.06 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $239,700 1618.04 USD |
-0.46
|
$550.17B 3.71B USD | $341 2.3 USD | $239,300 1615.34 USD | $240,800 1625.47 USD | $550.17B 3.71B USD | 23.75 | $10.09K 68.11 USD | |
| ORIX JREIT Inc. 8954.T | $188,700 1273.78 USD |
-0.68
|
$520.81B 3.52B USD | $819 5.53 USD | $188,100 1269.73 USD | $189,900 1281.88 USD | $520.81B 3.52B USD | 23.09 | $8.17K 55.15 USD | |
| Invincible Investment Corporation 8963.T | $64,400 434.72 USD |
+0.31
|
$492.43B 3.32B USD | $2.61K 17.58 USD | $64,200 433.37 USD | $64,700 436.74 USD | $492.43B 3.32B USD | 16.52 | $3.9K 26.31 USD | |
| United Urban Investment Corporation 8960.T | $157,200 1061.14 USD |
+0.26
|
$481.44B 3.25B USD | $869 5.87 USD | $157,100 1060.47 USD | $158,300 1068.57 USD | $481.44B 3.25B USD | 20.41 | $7.7K 51.97 USD | |
| Advance Residence Investment Corporation 3269.T | $150,000 1012.54 USD |
-0.6
|
$429.9B 2.9B USD | $487 3.29 USD | $149,700 1010.52 USD | $150,800 1017.94 USD | $429.9B 2.9B USD | 28.48 | $5.27K 35.55 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $77,200 521.12 USD |
+0.65
|
$393.49B 2.66B USD | $1.57K 10.62 USD | $76,700 517.75 USD | $77,600 523.82 USD | $393.49B 2.66B USD | 21.55 | $3.58K 24.18 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $369,000 2490.85 USD |
-0.54
|
$367.96B 2.48B USD | $167 1.13 USD | $368,000 2484.1 USD | $371,500 2507.73 USD | $367.96B 2.48B USD | 22.55 | $16.36K 110.44 USD | |
| Sekisui House Reit, Inc. 3309.T | $76,800 518.42 USD |
-0.65
|
$342.16B 2.31B USD | $1.63K 11 USD | $76,700 517.75 USD | $77,400 522.47 USD | $342.16B 2.31B USD | 15.59 | $4.92K 33.24 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $103,200 696.63 USD |
+0.19
|
$334.21B 2.26B USD | $306 2.07 USD | $103,000 695.28 USD | $103,400 697.98 USD | $334.21B 2.26B USD | 28.79 | $3.58K 24.2 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $121,500 820.16 USD |
+0.25
|
$309.93B 2.09B USD | $1.72K 11.61 USD | $121,200 818.13 USD | $121,800 822.18 USD | $309.93B 2.09B USD | 17.49 | $6.94K 46.88 USD | |
| Daiwa Office Investment Corporation 8976.T | $316,000 2133.09 USD |
-0.32
|
$299.07B 2.02B USD | $24 0.16 USD | $316,000 2133.09 USD | $317,000 2139.84 USD | $299.07B 2.02B USD | 22.45 | $14.07K 95.01 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $117,600 793.83 USD |
-1.26
|
$296.04B 2B USD | $475 3.21 USD | $117,600 793.83 USD | $118,600 800.58 USD | $296.04B 2B USD | 26.05 | $4.51K 30.47 USD | |
| Activia Properties Inc. 3279.T | $120,700 814.76 USD |
+0.17
|
$287.3B 1.94B USD | $204 1.38 USD | $120,100 810.71 USD | $120,900 816.11 USD | $287.3B 1.94B USD | 20.35 | $5.93K 40.02 USD | |
| AEON REIT Investment Corporation 3292.T | $127,400 859.99 USD |
+0.16
|
$267.87B 1.81B USD | $144 0.97 USD | $127,200 858.64 USD | $127,800 862.69 USD | $267.87B 1.81B USD | 20.03 | $6.36K 42.93 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,500 631.15 USD |
-0.11
|
$258.26B 1.74B USD | $251 1.69 USD | $93,400 630.48 USD | $93,900 633.85 USD | $258.26B 1.74B USD | 24.30 | $3.85K 25.97 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $133,700 902.51 USD |
-0.45
|
$256.21B 1.73B USD | $178 1.2 USD | $133,600 901.84 USD | $134,300 906.56 USD | $256.21B 1.73B USD | 20.40 | $6.55K 44.24 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,100 925.46 USD |
-0.15
|
$249.14B 1.68B USD | $333 2.25 USD | $136,900 924.11 USD | $137,800 930.19 USD | $249.14B 1.68B USD | 20.33 | $6.74K 45.51 USD | |
| MORI TRUST REIT, Inc. 8961.T | $68,200 460.37 USD |
-0.29
|
$242.79B 1.64B USD | $403 2.72 USD | $68,200 460.37 USD | $68,400 461.72 USD | $242.79B 1.64B USD | 16.84 | $4.05K 27.33 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $96,100 648.7 USD |
-0.52
|
$231.3B 1.56B USD | $273 1.84 USD | $96,100 648.7 USD | $96,700 652.75 USD | $231.3B 1.56B USD | 17.21 | $5.58K 37.69 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $83,300 562.3 USD |
-0.24
|
$225.33B 1.52B USD | $966 6.52 USD | $83,100 560.95 USD | $83,700 565 USD | $225.33B 1.52B USD | 17.41 | $4.78K 32.3 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Comforia Residential REIT, Inc 3282.T | $285,700 1928.56 USD |
-0.24
|
$224.97B 1.52B USD | $97 0.65 USD | $285,300 1925.85 USD | $287,000 1937.33 USD | $224.97B 1.52B USD | 24.44 | $11.69K 78.88 USD | |
| Hulic Reit, Inc. 3295.T | $154,600 1043.59 USD |
-0.26
|
$222.91B 1.5B USD | $123 0.83 USD | $154,500 1042.92 USD | $155,100 1046.97 USD | $222.91B 1.5B USD | 19.94 | $7.75K 52.31 USD | |
| Starts Corporation Inc. 8850.T | $4,215 28.45 USD |
+0.12
|
$208.07B 1.4B USD | $2.2K 14.85 USD | $4,195 28.32 USD | $4,220 28.49 USD | $208.07B 1.4B USD | 8.56 | $492.15 3.32 USD | |
| NTT UD REIT Investment Corporation 8956.T | $132,700 895.76 USD |
+0.68
|
$196.67B 1.33B USD | $730 4.93 USD | $130,600 881.59 USD | $132,800 896.44 USD | $196.67B 1.33B USD | 22.07 | $6.01K 40.57 USD | |
| Tokyu REIT, Inc. 8957.T | $193,000 1302.8 USD |
-0.41
|
$188.68B 1.27B USD | $296 2 USD | $192,900 1302.13 USD | $194,000 1309.55 USD | $188.68B 1.27B USD | 19.95 | $9.67K 65.28 USD | |
| Token Corporation 1766.T | $13,870 93.63 USD |
+2.14
|
$186.74B 1.26B USD | $10.5K 70.88 USD | $13,520 91.26 USD | $13,900 93.83 USD | $186.74B 1.26B USD | 11.82 | $1.17K 7.92 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $117,000 789.78 USD |
+0.09
|
$178.84B 1.21B USD | $543 3.67 USD | $116,900 789.11 USD | $117,200 791.13 USD | $178.84B 1.21B USD | 18.56 | $6.3K 42.53 USD | |
| Japan Excellent, Inc. 8987.T | $133,900 903.86 USD |
-0.15
|
$176.96B 1.19B USD | $97 0.65 USD | $133,800 903.19 USD | $134,200 905.89 USD | $176.96B 1.19B USD | 22.33 | $5.99K 40.46 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $132,900 897.11 USD |
-0.6
|
$165.98B 1.12B USD | $544 3.67 USD | $132,900 897.11 USD | $133,600 901.84 USD | $165.98B 1.12B USD | 19.37 | $6.86K 46.3 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Ichigo Inc. 2337.T | $390 2.63 USD |
-0.76
|
$164.28B 1.11B USD | $100.3K 677.05 USD | $388 2.62 USD | $392 2.65 USD | $164.28B 1.11B USD | 11.21 | $34.78 0.23 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| NIPPON REIT Investment Corporation 3296.T | $89,000 600.77 USD |
-0.22
|
$157.56B 1.06B USD | $431 2.91 USD | $88,900 600.1 USD | $89,300 602.8 USD | $157.56B 1.06B USD | 16.60 | $5.36K 36.19 USD | |
| Star Asia Investment Corporation 3468.T | $57,200 386.12 USD |
-0.35
|
$153.96B 1.04B USD | $747 5.04 USD | $57,100 385.44 USD | $57,300 386.79 USD | $153.96B 1.04B USD | 17.57 | $3.25K 21.97 USD | |
| Fukuoka REIT Corporation 8968.T | $170,700 1152.27 USD |
-0.35
|
$148.85B 1B USD | $95 0.64 USD | $170,500 1150.92 USD | $171,200 1155.65 USD | $148.85B 1B USD | 21.71 | $7.86K 53.08 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,380 29.57 USD |
-0.34
|
$146.24B 987.16M USD | $11.6K 78.3 USD | $4,375 29.53 USD | $4,415 29.8 USD | $146.24B 987.16M USD | 15.47 | $283.04 1.91 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $245,400 1656.52 USD |
+1.24
|
$144.71B 976.85M USD | $188 1.27 USD | $245,000 1653.82 USD | $246,700 1665.29 USD | $144.71B 976.85M USD | 26.36 | $9.31K 62.83 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $88,500 597.4 USD |
-2.43
|
$137.61B 928.91M USD | $1.12K 7.56 USD | $86,800 585.92 USD | $88,700 598.75 USD | $137.61B 928.91M USD | 18.30 | $4.83K 32.63 USD | |
| Global One Real Estate Investment Corp. 8958.T | $133,900 903.86 USD |
-0.45
|
$133.71B 902.61M USD | $288 1.94 USD | $133,700 902.51 USD | $134,300 906.56 USD | $133.71B 902.61M USD | 20.31 | $6.59K 44.49 USD | |
| Tosei Corporation 8923.T | $2,573 17.37 USD |
+0.82
|
$124.75B 842.11M USD | $7.5K 50.63 USD | $2,553 17.23 USD | $2,574 17.38 USD | $124.75B 842.11M USD | 9.09 | $283.02 1.91 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,360 22.68 USD |
-1.61
|
$111.67B 753.8M USD | $3.9K 26.33 USD | $3,360 22.68 USD | $3,395 22.92 USD | $111.67B 753.8M USD | 22.26 | $150.94 1.02 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $155,100 1046.97 USD |
-0.58
|
$107.83B 727.85M USD | $43 0.29 USD | $155,100 1046.97 USD | $155,700 1051.02 USD | $107.83B 727.85M USD | 25.17 | $6.16K 41.6 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,031 13.71 USD |
-0.1
|
$98.48B 664.79M USD | $4.8K 32.4 USD | $2,021 13.64 USD | $2,031 13.71 USD | $98.48B 664.79M USD | 6.96 | $291.53 1.97 USD | |
| CRE Logistics REIT, Inc. 3487.T | $152,300 1028.07 USD |
-0.65
|
$95.06B 641.66M USD | $149 1.01 USD | $152,300 1028.07 USD | $153,600 1036.84 USD | $95.06B 641.66M USD | 22.22 | $6.85K 46.26 USD | |
| MIRAI Corporation 3476.T | $44,050 297.35 USD |
-1.01
|
$84.02B 567.18M USD | $630 4.25 USD | $43,900 296.34 USD | $44,250 298.7 USD | $84.02B 567.18M USD | 17.96 | $2.45K 16.55 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,900 26.33 USD |
+1.04
|
$82.27B 555.33M USD | $7.7K 51.98 USD | $3,875 26.16 USD | $3,990 26.93 USD | $82.27B 555.33M USD | 10.91 | $357.44 2.41 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $112,900 762.11 USD |
+0.27
|
$82.13B 554.43M USD | $141 0.95 USD | $112,800 761.43 USD | $113,100 763.46 USD | $82.13B 554.43M USD | 23.10 | $4.89K 32.99 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $89,700 605.5 USD |
-0.33
|
$81.7B 551.5M USD | $279 1.88 USD | $89,700 605.5 USD | $90,100 608.2 USD | $81.7B 551.5M USD | 15.89 | $5.64K 38.09 USD | |
| Samty Residential Investment Corporation 3459.T | $93,900 633.85 USD |
-0.53
|
$80.07B 540.5M USD | $152 1.03 USD | $93,700 632.5 USD | $94,600 638.58 USD | $80.07B 540.5M USD | 17.15 | $5.48K 36.96 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,570 10.6 USD |
+0.83
|
$76.25B 514.74M USD | $20K 135.01 USD | $1,557 10.51 USD | $1,574 10.62 USD | $76.25B 514.74M USD | 17.53 | $89.53 0.6 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,730 31.93 USD |
-0.53
|
$74.23B 501.07M USD | $2.1K 14.18 USD | $4,725 31.9 USD | $4,755 32.1 USD | $74.23B 501.07M USD | 9.42 | $501.65 3.39 USD | |
| TKP Corporation 3479.T | $1,857 12.54 USD |
-0.64
|
$71.9B 485.37M USD | $41.1K 277.44 USD | $1,850 12.49 USD | $1,878 12.68 USD | $71.9B 485.37M USD | 20.74 | $89.53 0.6 USD | |
| Eslead Corporation 8877.T | $4,445 30 USD |
+1.02
|
$68.58B 462.96M USD | $1.8K 12.15 USD | $4,405 29.73 USD | $4,445 30 USD | $68.58B 462.96M USD | 7.35 | $604.56 4.08 USD | |
| One REIT, Inc. 3290.T | $250,300 1689.6 USD |
-0.4
|
$67.2B 453.6M USD | $56 0.38 USD | $250,100 1688.25 USD | $251,500 1697.7 USD | $67.2B 453.6M USD | 17.97 | $13.92K 93.98 USD | |
| TOC Co., Ltd. 8841.T | $664 4.48 USD |
-0.15
|
$58.56B 395.32M USD | $7K 47.25 USD | $662 4.47 USD | $666 4.5 USD | $58.56B 395.32M USD | 34.42 | $19.29 0.13 USD | |
| Arealink Co., Ltd. 8914.T | $2,294 15.49 USD |
+0.09
|
$58.25B 393.18M USD | $2.3K 15.53 USD | $2,286 15.43 USD | $2,300 15.53 USD | $58.25B 393.18M USD | 17.07 | $134.31 0.91 USD | |
| SRE Holdings Corporation 2980.T | $3,565 24.06 USD |
+0.71
|
$58.03B 391.72M USD | $17.6K 118.8 USD | $3,515 23.73 USD | $3,570 24.1 USD | $58.03B 391.72M USD | 34.96 | $101.95 0.69 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,590 30.98 USD |
0
|
$55.63B 375.51M USD | $500 3.38 USD | $4,590 30.98 USD | $4,590 30.98 USD | $55.63B 375.51M USD | 204.09 | $22.49 0.15 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $212 1.43 USD |
-0.93
|
$51.64B 348.58M USD | $49.2K 332.11 USD | $212 1.43 USD | $215 1.45 USD | $51.64B 348.58M USD | 13.11 | $16.16 0.11 USD | |
| Azoom Co.,Ltd 3496.T | $8,690 58.66 USD |
-1.47
|
$51.38B 346.8M USD | $18.1K 122.18 USD | $8,490 57.31 USD | $8,860 59.81 USD | $51.38B 346.8M USD | 34.93 | $248.72 1.68 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,161 7.84 USD |
+0.35
|
$51.11B 345.02M USD | $9.5K 64.13 USD | $1,156 7.8 USD | $1,163 7.85 USD | $51.11B 345.02M USD | 11.70 | $99.15 0.67 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Tosei Reit Investment Corporation 3451.T | $132,100 891.71 USD |
-0.75
|
$49.73B 335.69M USD | $77 0.52 USD | $132,100 891.71 USD | $133,100 898.46 USD | $49.73B 335.69M USD | 17.56 | $7.52K 50.76 USD | |
| Starts Proceed Investment Corporation 8979.T | $175,500 1184.67 USD |
-0.85
|
$49.57B 334.64M USD | $55 0.37 USD | $175,200 1182.65 USD | $175,700 1186.02 USD | $49.57B 334.64M USD | 17.96 | $9.77K 65.95 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,040 13.77 USD |
+0.74
|
$48.24B 325.64M USD | $9.6K 64.8 USD | $2,033 13.72 USD | $2,043 13.79 USD | $48.24B 325.64M USD | 8.04 | $253.73 1.71 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,360 42.93 USD |
+0.63
|
$47.2B 318.59M USD | $13.5K 91.13 USD | $6,310 42.59 USD | $6,360 42.93 USD | $47.2B 318.59M USD | 8.58 | $740.7 5 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,339 9.04 USD |
+0.53
|
$45.38B 306.33M USD | $60.5K 408.39 USD | $1,330 8.98 USD | $1,341 9.05 USD | $45.38B 306.33M USD | 6.95 | $192.61 1.3 USD | |
| Loadstar Capital K.K. 3482.T | $2,718 18.35 USD |
-0.07
|
$44.99B 303.66M USD | $5.4K 36.45 USD | $2,711 18.3 USD | $2,724 18.39 USD | $44.99B 303.66M USD | 6.63 | $409.63 2.77 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,159 14.57 USD |
+0.37
|
$44.34B 299.3M USD | $3.9K 26.33 USD | $2,153 14.53 USD | $2,164 14.61 USD | $44.34B 299.3M USD | 8.43 | $255.97 1.73 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,958 13.22 USD |
+0.51
|
$43.52B 293.75M USD | $1.2K 8.1 USD | $1,958 13.22 USD | $1,958 13.22 USD | $43.52B 293.75M USD | 7.77 | $251.88 1.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}