국가: 일본 거래소: Tokyo 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,408.5 9.51 USD |
-0.53
|
$3.95T 26.64B USD | $6.27M 42.32K USD | $1,402.5 9.47 USD | $1,434.5 9.68 USD | $3.95T 26.64B USD | 17.57 | $80.15 0.54 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,465 16.64 USD |
-0.6
|
$3.12T 21.03B USD | $4.83M 32.59K USD | $2,448 16.52 USD | $2,509 16.94 USD | $3.12T 21.03B USD | 18.68 | $131.94 0.89 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $3,993 26.95 USD |
-0.18
|
$2.55T 17.25B USD | $1.63M 10.97K USD | $3,956 26.7 USD | $4,018 27.12 USD | $2.55T 17.25B USD | 8.73 | $457.2 3.09 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $4,646 31.36 USD |
-0.39
|
$2.2T 14.86B USD | $1.02M 6.9K USD | $4,622 31.2 USD | $4,741 32 USD | $2.2T 14.86B USD | 12.42 | $374.05 2.52 USD | |
| Hulic Co., Ltd. 3003.T | $1,421 9.59 USD |
-1.8
|
$1.08T 7.3B USD | $1.87M 12.64K USD | $1,418 9.57 USD | $1,459 9.85 USD | $1.08T 7.3B USD | 12.22 | $116.19 0.78 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,048 7.07 USD |
-0.29
|
$746.55B 5.04B USD | $2.28M 15.39K USD | $1,037.5 7 USD | $1,069 7.22 USD | $746.55B 5.04B USD | 10.87 | $96.38 0.65 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $3,909 26.39 USD |
-0.79
|
$674.74B 4.55B USD | $855.3K 5.77K USD | $3,884 26.22 USD | $4,015 27.1 USD | $674.74B 4.55B USD | 9.98 | $391.64 2.64 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,410.5 16.27 USD |
+0.4
|
$503.59B 3.4B USD | $1.28M 8.64K USD | $2,386 16.11 USD | $2,417.5 16.32 USD | $503.59B 3.4B USD | 12.92 | $186.56 1.26 USD | |
| AEON Mall Co., Ltd. 8905.T | $1,914.5 12.92 USD |
-1.62
|
$435.66B 2.94B USD | $580.3K 3.92K USD | $1,909 12.89 USD | $1,955.5 13.2 USD | $435.66B 2.94B USD | 21.34 | $89.71 0.61 USD | |
| Ichigo Inc. 2337.T | $377 2.54 USD |
-0.26
|
$165.02B 1.11B USD | $458.8K 3.1K USD | $373 2.52 USD | $381 2.57 USD | $165.02B 1.11B USD | 14.02 | $26.88 0.18 USD | |
| Leopalace21 Corporation 8848.T | $503 3.4 USD |
-0.79
|
$159.8B 1.08B USD | $1.06M 7.15K USD | $500 3.38 USD | $509 3.44 USD | $159.8B 1.08B USD | 10.43 | $48.22 0.33 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $491 3.31 USD |
+0.41
|
$64.86B 437.84M USD | $881K 5.95K USD | $489 3.3 USD | $494 3.33 USD | $64.86B 437.84M USD | 6.65 | $73.74 0.5 USD | |
| Revolution Co., Ltd. 8894.T | $25 0.17 USD |
0
|
$16.61B 112.11M USD | $571.4K 3.86K USD | $24 0.16 USD | $25 0.17 USD | $16.61B 112.11M USD | 0 | -$0.72 -0.004 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
-11.11
|
$11.64B 78.55M USD | $84.75M 572.08K USD | $8 0.05 USD | $9 0.06 USD | $11.64B 78.55M USD | 47.05 | $0.17 0.001 USD | |
| Souken Ace Co., Ltd. 1757.T | $28 0.19 USD |
-3.45
|
$7.75B 52.29M USD | $374.2K 2.53K USD | $28 0.19 USD | $30 0.2 USD | $7.75B 52.29M USD | 0 | -$2.5 -0.01 USD | |
| Forval RealStraight Inc. 9423.T | $117 0.79 USD |
+3.54
|
$2.83B 19.07M USD | $232K 1.57K USD | $112 0.76 USD | $117 0.79 USD | $2.83B 19.07M USD | 24.02 | $4.87 0.03 USD | |
| Asian Star Co. 8946.T | $98 0.66 USD |
0
|
$2.33B 15.69M USD | $90.4K 610.23 USD | $97 0.65 USD | $98 0.66 USD | $2.33B 15.69M USD | 138.02 | $0.71 0.004 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,500 111.38 USD |
+0.4
|
$1.07T 7.25B USD | $128.2K 865.39 USD | $16,455 111.08 USD | $16,510 111.45 USD | $1.07T 7.25B USD | 14.87 | $1.11K 7.49 USD | |
| Nippon Building Fund Inc. 8951.T | $575,000 3881.41 USD |
-0.69
|
$978.07B 6.6B USD | $3.8K 25.63 USD | $571,000 3854.41 USD | $582,000 3928.66 USD | $978.07B 6.6B USD | 25.20 | $22.81K 153.99 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $251,400 1697.02 USD |
+0.52
|
$713.7B 4.82B USD | $4.34K 29.26 USD | $247,700 1672.04 USD | $251,400 1697.02 USD | $713.7B 4.82B USD | 29.91 | $8.4K 56.73 USD | |
| Japan Real Estate Investment Corporation 8952.T | $500,000 3375.14 USD |
-1.38
|
$711.43B 4.8B USD | $7.55K 50.97 USD | $500,000 3375.14 USD | $508,000 3429.14 USD | $711.43B 4.8B USD | 19.92 | $25.1K 169.41 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $140,500 948.41 USD |
+0.14
|
$662.49B 4.47B USD | $9.56K 64.51 USD | $139,300 940.31 USD | $140,500 948.41 USD | $662.49B 4.47B USD | 25.61 | $5.49K 37.03 USD | |
| GLP J-REIT 3281.T | $131,800 889.69 USD |
+1.46
|
$645.52B 4.36B USD | $13.49K 91.07 USD | $130,100 878.21 USD | $132,100 891.71 USD | $645.52B 4.36B USD | 23.98 | $5.49K 37.09 USD | |
| KDX Realty Investment Corporation 8972.T | $153,100 1033.47 USD |
+0.39
|
$634.28B 4.28B USD | $10.71K 72.28 USD | $152,100 1026.72 USD | $153,700 1037.52 USD | $634.28B 4.28B USD | 18.87 | $8.11K 54.77 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $90,200 608.88 USD |
+0.45
|
$630.42B 4.26B USD | $10.12K 68.3 USD | $89,700 605.5 USD | $90,500 610.9 USD | $630.42B 4.26B USD | 19.65 | $4.59K 30.98 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $245,000 1653.82 USD |
+0.12
|
$568.4B 3.84B USD | $3.42K 23.05 USD | $243,500 1643.69 USD | $245,500 1657.19 USD | $568.4B 3.84B USD | 26.27 | $9.32K 62.93 USD | |
| Open House Group Co., Ltd. 3288.T | $4,733 31.95 USD |
+0.34
|
$558.92B 3.77B USD | $278.5K 1.88K USD | $4,716 31.83 USD | $4,795 32.37 USD | $558.92B 3.77B USD | 5.72 | $826.42 5.58 USD | |
| Invincible Investment Corporation 8963.T | $68,100 459.69 USD |
+0.29
|
$458.8B 3.1B USD | $11.33K 76.51 USD | $67,500 455.64 USD | $68,400 461.72 USD | $458.8B 3.1B USD | 21.99 | $3.1K 20.9 USD | |
| Advance Residence Investment Corporation 3269.T | $320,000 2160.09 USD |
0
|
$458.56B 3.1B USD | $1.55K 10.44 USD | $317,500 2143.21 USD | $321,000 2166.84 USD | $458.56B 3.1B USD | 28.49 | $11.23K 75.82 USD | |
| United Urban Investment Corporation 8960.T | $143,000 965.29 USD |
+0.56
|
$443.1B 2.99B USD | $6.84K 46.19 USD | $141,800 957.19 USD | $143,200 966.64 USD | $443.1B 2.99B USD | 21.81 | $6.56K 44.25 USD | |
| ORIX JREIT Inc. 8954.T | $158,000 1066.54 USD |
+0.25
|
$436.08B 2.94B USD | $2.48K 16.74 USD | $156,900 1059.12 USD | $158,000 1066.54 USD | $436.08B 2.94B USD | 22.42 | $7.04K 47.55 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $78,200 527.87 USD |
-0.89
|
$362.61B 2.45B USD | $6.58K 44.43 USD | $78,100 527.2 USD | $79,200 534.62 USD | $362.61B 2.45B USD | 27.60 | $2.83K 19.12 USD | |
| Sekisui House Reit, Inc. 3309.T | $78,100 527.2 USD |
+0.9
|
$342.19B 2.31B USD | $8.83K 59.57 USD | $77,100 520.45 USD | $78,300 528.55 USD | $342.19B 2.31B USD | 27.64 | $2.83K 19.07 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $327,500 2210.72 USD |
+0.15
|
$326.58B 2.2B USD | $947 6.39 USD | $324,500 2190.47 USD | $330,000 2227.59 USD | $326.58B 2.2B USD | 21.12 | $15.5K 104.63 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $638,000 4306.68 USD |
-0.31
|
$321.22B 2.17B USD | $781 5.27 USD | $634,000 4279.68 USD | $640,000 4320.18 USD | $321.22B 2.17B USD | 27.53 | $23.17K 156.39 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $122,700 828.26 USD |
+0.49
|
$311.19B 2.1B USD | $7.35K 49.61 USD | $121,900 822.86 USD | $122,700 828.26 USD | $311.19B 2.1B USD | 20.42 | $6.01K 40.55 USD | |
| Activia Properties Inc. 3279.T | $367,500 2480.73 USD |
+0.27
|
$291.1B 1.96B USD | $1.4K 9.48 USD | $364,000 2457.1 USD | $368,000 2484.1 USD | $291.1B 1.96B USD | 0.057 | $6.37M 42998.97 USD | |
| AEON REIT Investment Corporation 3292.T | $131,500 887.66 USD |
-0.15
|
$279.3B 1.89B USD | $3.07K 20.72 USD | $131,000 884.29 USD | $132,500 894.41 USD | $279.3B 1.89B USD | 19.89 | $6.61K 44.63 USD | |
| LaSalle LOGIPORT REIT 3466.T | $147,400 994.99 USD |
+0.41
|
$275.34B 1.86B USD | $1.85K 12.46 USD | $146,200 986.89 USD | $147,400 994.99 USD | $275.34B 1.86B USD | 23.13 | $6.37K 43.01 USD | |
| Daiwa Office Investment Corporation 8976.T | $278,700 1881.3 USD |
-0.32
|
$266.58B 1.8B USD | $1.22K 8.26 USD | $277,200 1871.18 USD | $279,800 1888.73 USD | $266.58B 1.8B USD | 20.05 | $13.9K 93.8 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $433,000 2922.87 USD |
+0.46
|
$263.26B 1.78B USD | $600 4.05 USD | $430,500 2906 USD | $433,000 2922.87 USD | $263.26B 1.78B USD | 30.62 | $14.14K 95.43 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $130,500 880.91 USD |
+0.46
|
$250.08B 1.69B USD | $2.84K 19.17 USD | $130,000 877.54 USD | $131,000 884.29 USD | $250.08B 1.69B USD | 19.65 | $6.64K 44.81 USD | |
| Japan Logistics Fund, Inc. 8967.T | $267,000 1802.32 USD |
+0.6
|
$248.5B 1.68B USD | $1.15K 7.77 USD | $265,000 1788.82 USD | $267,600 1806.37 USD | $248.5B 1.68B USD | 25.72 | $10.38K 70.05 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $103,200 696.63 USD |
+0.29
|
$248.39B 1.68B USD | $1.8K 12.18 USD | $102,400 691.23 USD | $103,200 696.63 USD | $248.39B 1.68B USD | 21.24 | $4.86K 32.79 USD | |
| MORI TRUST REIT, Inc. 8961.T | $68,900 465.09 USD |
+0.29
|
$245.28B 1.66B USD | $2.43K 16.37 USD | $68,500 462.39 USD | $69,200 467.12 USD | $245.28B 1.66B USD | 23.10 | $2.98K 20.13 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $449,000 3030.88 USD |
+0.9
|
$242.91B 1.64B USD | $699 4.72 USD | $445,500 3007.25 USD | $449,000 3030.88 USD | $242.91B 1.64B USD | 20.30 | $22.12K 149.29 USD | |
| Comforia Residential REIT, Inc 3282.T | $316,000 2133.09 USD |
+0.48
|
$239.48B 1.62B USD | $1.13K 7.65 USD | $314,000 2119.59 USD | $316,500 2136.46 USD | $239.48B 1.62B USD | 28.38 | $11.13K 75.15 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Hulic Reit, Inc. 3295.T | $144,500 975.42 USD |
+0.56
|
$208.08B 1.4B USD | $2.01K 13.56 USD | $143,100 965.97 USD | $144,500 975.42 USD | $208.08B 1.4B USD | 20.35 | $7.1K 47.92 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $378,000 2551.61 USD |
+0.67
|
$190.32B 1.28B USD | $643 4.34 USD | $375,000 2531.36 USD | $378,000 2551.61 USD | $190.32B 1.28B USD | 26.35 | $14.34K 96.83 USD | |
| NTT UD REIT Investment Corporation 8956.T | $114,400 772.23 USD |
-1.21
|
$169.55B 1.14B USD | $4.05K 27.32 USD | $113,400 765.48 USD | $115,800 781.68 USD | $169.55B 1.14B USD | 17.73 | $6.45K 43.54 USD | |
| Token Corporation 1766.T | $12,500 84.38 USD |
+3.05
|
$168.05B 1.13B USD | $47.3K 319.29 USD | $12,140 81.95 USD | $12,510 84.45 USD | $168.05B 1.13B USD | 18.80 | $664.72 4.49 USD | |
| Starts Corporation Inc. 8850.T | $3,355 22.65 USD |
-1.03
|
$166.64B 1.12B USD | $68.7K 463.74 USD | $3,355 22.65 USD | $3,420 23.09 USD | $166.64B 1.12B USD | 7.54 | $444.77 3 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Japan Excellent, Inc. 8987.T | $119,200 804.63 USD |
-0.83
|
$159.44B 1.08B USD | $1.74K 11.75 USD | $118,800 801.93 USD | $120,600 814.08 USD | $159.44B 1.08B USD | 20.11 | $5.93K 40 USD | |
| Tokyu REIT, Inc. 8957.T | $154,900 1045.62 USD |
+0.13
|
$151.43B 1.02B USD | $1.37K 9.26 USD | $154,000 1039.54 USD | $155,200 1047.64 USD | $151.43B 1.02B USD | 17.47 | $8.86K 59.84 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $131,300 886.31 USD |
+0.23
|
$150.99B 1.02B USD | $3.73K 25.19 USD | $130,100 878.21 USD | $131,300 886.31 USD | $150.99B 1.02B USD | 19.69 | $6.67K 45.01 USD | |
| NIPPON REIT Investment Corporation 3296.T | $334,500 2257.97 USD |
+0.75
|
$150.5B 1.02B USD | $816 5.51 USD | $331,000 2234.34 USD | $334,500 2257.97 USD | $150.5B 1.02B USD | 19.41 | $17.23K 116.31 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $510,000 3442.64 USD |
+0.2
|
$148.48B 1B USD | $1.74K 11.73 USD | $502,000 3388.64 USD | $514,000 3469.64 USD | $148.48B 1B USD | 28.79 | $17.71K 119.57 USD | |
| Star Asia Investment Corporation 3468.T | $60,100 405.69 USD |
+1.35
|
$142.56B 962.3M USD | $2.14K 14.42 USD | $59,400 400.97 USD | $60,100 405.69 USD | $142.56B 962.3M USD | 19.49 | $3.08K 20.82 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $3,910 26.39 USD |
+0.39
|
$139.94B 944.62M USD | $96.4K 650.73 USD | $3,875 26.16 USD | $3,930 26.53 USD | $139.94B 944.62M USD | 16.56 | $236.04 1.59 USD | |
| Pressance Corporation 3254.T | $1,891 12.76 USD |
+0.53
|
$130.8B 882.96M USD | $56.9K 384.09 USD | $1,877 12.67 USD | $1,893 12.78 USD | $130.8B 882.96M USD | 7.16 | $264.09 1.78 USD | |
| Fukuoka REIT Corporation 8968.T | $158,000 1066.54 USD |
0
|
$125.77B 848.97M USD | $756 5.1 USD | $157,600 1063.84 USD | $158,700 1071.27 USD | $125.77B 848.97M USD | 21.41 | $7.38K 49.81 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $80,800 545.42 USD |
-0.62
|
$125.64B 848.09M USD | $2.66K 17.96 USD | $80,400 542.72 USD | $81,500 550.15 USD | $125.64B 848.09M USD | 19.03 | $4.24K 28.65 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Tosei Corporation 8923.T | $2,291 15.46 USD |
0
|
$110.93B 748.83M USD | $98.1K 662.2 USD | $2,288 15.44 USD | $2,316 15.63 USD | $110.93B 748.83M USD | 8.84 | $258.88 1.75 USD | |
| Global One Real Estate Investment Corp. 8958.T | $99,400 670.98 USD |
-0.2
|
$101.67B 686.3M USD | $2.52K 17.02 USD | $99,100 668.95 USD | $99,800 673.68 USD | $101.67B 686.3M USD | 15.14 | $6.56K 44.31 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,547 10.44 USD |
+0.13
|
$99.49B 671.6M USD | $26.6K 179.56 USD | $1,545 10.43 USD | $1,547 10.44 USD | $99.49B 671.6M USD | 28.36 | $54.54 0.37 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,930 13.03 USD |
+0.52
|
$93.71B 632.54M USD | $66.2K 446.87 USD | $1,927 13.01 USD | $1,950 13.16 USD | $93.71B 632.54M USD | 8.36 | $230.78 1.56 USD | |
| Raysum Co., Ltd. 8890.T | $3,240 21.87 USD |
-1.22
|
$93B 627.75M USD | $72.6K 490.07 USD | $3,240 21.87 USD | $3,310 22.34 USD | $93B 627.75M USD | 7.03 | $460.84 3.11 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $131,100 884.96 USD |
-0.08
|
$91.14B 615.23M USD | $826 5.58 USD | $130,100 878.21 USD | $131,200 885.64 USD | $91.14B 615.23M USD | 21.48 | $6.1K 41.18 USD | |
| CRE Logistics REIT, Inc. 3487.T | $143,100 965.97 USD |
+0.7
|
$89.82B 606.34M USD | $1.5K 10.11 USD | $141,700 956.51 USD | $143,100 965.97 USD | $89.82B 606.34M USD | 20.42 | $7.01K 47.29 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $2,665 17.99 USD |
+1.56
|
$88.57B 597.88M USD | $24.4K 164.71 USD | $2,643 17.84 USD | $2,683 18.11 USD | $88.57B 597.88M USD | 23.61 | $112.83 0.76 USD | |
| Samty Residential Investment Corporation 3459.T | $103,900 701.35 USD |
0
|
$87.14B 588.24M USD | $302 2.04 USD | $103,500 698.65 USD | $104,000 702.03 USD | $87.14B 588.24M USD | 20.00 | $5.2K 35.07 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $115,800 781.68 USD |
+0.7
|
$84.24B 568.67M USD | $1.09K 7.34 USD | $114,500 772.91 USD | $115,800 781.68 USD | $84.24B 568.67M USD | 24.08 | $4.81K 32.45 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,687 11.39 USD |
-1.52
|
$82.54B 557.18M USD | $91.1K 614.95 USD | $1,677 11.32 USD | $1,724 11.64 USD | $82.54B 557.18M USD | 21.83 | $77.26 0.52 USD | |
| Advance Logistics Investment Corporation 3493.T | $119,000 803.28 USD |
0
|
$80.25B 541.73M USD | $630 4.25 USD | $118,000 796.53 USD | $119,100 803.96 USD | $80.25B 541.73M USD | 25.44 | $4.68K 31.57 USD | |
| MIRAI Corporation 3476.T | $45,000 303.76 USD |
+1.24
|
$79.71B 538.1M USD | $3.04K 20.52 USD | $44,500 300.39 USD | $45,000 303.76 USD | $79.71B 538.1M USD | 18.11 | $2.48K 16.77 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $97,400 657.48 USD |
-1.22
|
$76.05B 513.37M USD | $3.02K 20.39 USD | $97,300 656.8 USD | $98,500 664.9 USD | $76.05B 513.37M USD | 18.09 | $5.38K 36.34 USD | |
| SRE Holdings Corporation 2980.T | $4,575 30.88 USD |
-1.4
|
$73.54B 496.38M USD | $109.4K 738.48 USD | $4,540 30.65 USD | $4,705 31.76 USD | $73.54B 496.38M USD | 57.99 | $78.88 0.53 USD | |
| One REIT, Inc. 3290.T | $255,600 1725.37 USD |
+0.24
|
$68.62B 463.21M USD | $311 2.1 USD | $253,200 1709.17 USD | $255,600 1725.37 USD | $68.62B 463.21M USD | 18.91 | $13.52K 91.23 USD | |
| Eslead Corporation 8877.T | $4,360 29.43 USD |
-1.25
|
$67.27B 454.11M USD | $34.1K 230.18 USD | $4,320 29.16 USD | $4,470 30.17 USD | $67.27B 454.11M USD | 8.94 | $487.42 3.29 USD | |
| TOC Co., Ltd. 8841.T | $700 4.73 USD |
+2.79
|
$65.54B 442.42M USD | $146.7K 990.27 USD | $683 4.61 USD | $702 4.74 USD | $65.54B 442.42M USD | 12.81 | $54.62 0.37 USD | |
| J.S.B.Co.,Ltd. 3480.T | $2,947 19.89 USD |
+0.61
|
$61.89B 417.8M USD | $29.5K 199.13 USD | $2,914 19.67 USD | $3,015 20.35 USD | $61.89B 417.8M USD | 8.44 | $348.84 2.35 USD | |
| TKP Corporation 3479.T | $1,395 9.42 USD |
-0.36
|
$58.38B 394.05M USD | $69.5K 469.14 USD | $1,387 9.36 USD | $1,413 9.54 USD | $58.38B 394.05M USD | 8.42 | $165.62 1.12 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,705 31.76 USD |
-0.32
|
$57.02B 384.92M USD | $2.4K 16.2 USD | $4,690 31.66 USD | $4,710 31.79 USD | $57.02B 384.92M USD | 221.51 | $21.24 0.14 USD | |
| Starts Proceed Investment Corporation 8979.T | $200,500 1353.43 USD |
+0.05
|
$56.64B 382.31M USD | $354 2.39 USD | $199,000 1343.31 USD | $201,400 1359.51 USD | $56.64B 382.31M USD | 21.56 | $9.3K 62.77 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $3,400 22.95 USD |
+1.04
|
$52.91B 357.14M USD | $85.3K 575.8 USD | $3,350 22.61 USD | $3,415 23.05 USD | $52.91B 357.14M USD | 7.82 | $434.76 2.93 USD | |
| Tosei Reit Investment Corporation 3451.T | $137,500 928.16 USD |
+0.07
|
$51.76B 349.41M USD | $337 2.27 USD | $136,800 923.44 USD | $137,900 930.86 USD | $51.76B 349.41M USD | 18.60 | $7.39K 49.9 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $4,185 28.25 USD |
+0.6
|
$46.51B 313.93M USD | $2.1K 14.18 USD | $4,160 28.08 USD | $4,200 28.35 USD | $46.51B 313.93M USD | 9.45 | $442.62 2.99 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $4,240 28.62 USD |
-0.93
|
$46.45B 313.58M USD | $50.6K 341.56 USD | $4,235 28.59 USD | $4,335 29.26 USD | $46.45B 313.58M USD | 9.24 | $458.82 3.1 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $101,900 687.85 USD |
+0.69
|
$46.03B 310.74M USD | $1.66K 11.21 USD | $101,300 683.8 USD | $102,900 694.6 USD | $46.03B 310.74M USD | 17.79 | $5.73K 38.67 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $127,300 859.31 USD |
+0.71
|
$45.76B 308.92M USD | $443 2.99 USD | $126,500 853.91 USD | $127,300 859.31 USD | $45.76B 308.92M USD | 21.61 | $5.89K 39.76 USD | |
| Loadstar Capital K.K. 3482.T | $2,769 18.69 USD |
0
|
$45.57B 307.64M USD | $174.8K 1.18K USD | $2,761 18.64 USD | $2,820 19.04 USD | $45.57B 307.64M USD | 7.70 | $359.42 2.43 USD | |
| CRE, Inc. 3458.T | $1,490 10.06 USD |
+2.62
|
$43.73B 295.17M USD | $83.6K 564.32 USD | $1,440 9.72 USD | $1,497 10.11 USD | $43.73B 295.17M USD | 129.90 | $11.47 0.08 USD | |
| Arealink Co., Ltd. 8914.T | $3,405 22.98 USD |
+0.59
|
$43.19B 291.53M USD | $23.8K 160.66 USD | $3,360 22.68 USD | $3,460 23.36 USD | $43.19B 291.53M USD | 14.26 | $238.64 1.61 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,607 17.6 USD |
+13.84
|
$42.87B 289.36M USD | $346.2K 2.34K USD | $2,429 16.4 USD | $2,611 17.62 USD | $42.87B 289.36M USD | 7.20 | $361.59 2.44 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $118,700 801.26 USD |
+0.17
|
$41.78B 282.02M USD | $610 4.12 USD | $118,600 800.58 USD | $119,700 808.01 USD | $41.78B 282.02M USD | 18.34 | $6.47K 43.67 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}