국가: 일본 거래소: Tokyo 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,647 11.12 USD |
+0.8
|
¥5T 30.82B USD | ¥821K 5.54K USD | ¥1,626 10.97 USD | ¥1,652 11.15 USD | ¥5T 30.82B USD | 18.46 | ¥89 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,414 23.05 USD |
+1.31
|
¥4T 28.11B USD | ¥357K 2.41K USD | ¥3,395 22.92 USD | ¥3,430 23.15 USD | ¥4T 28.11B USD | 22.59 | ¥151 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,349 36.11 USD |
+0.83
|
¥3T 22.38B USD | ¥285K 1.93K USD | ¥5,317 35.89 USD | ¥5,361 36.19 USD | ¥3T 22.38B USD | 10.32 | ¥518 3.5 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥6,784 45.79 USD |
+2.12
|
¥3T 21.31B USD | ¥190K 1.28K USD | ¥6,668 45.01 USD | ¥6,791 45.84 USD | ¥3T 21.31B USD | 16.73 | ¥405 2.74 USD | |
| Hulic Co., Ltd. 3003.T | ¥1,609 10.86 USD |
+0.31
|
¥1T 8.25B USD | ¥129K 873.49 USD | ¥1,604 10.82 USD | ¥1,610 10.87 USD | ¥1T 8.25B USD | 11.83 | ¥136 0.92 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,907 19.62 USD |
+1.25
|
¥969B 6.54B USD | ¥90K 606.18 USD | ¥2,888 19.49 USD | ¥2,914 19.67 USD | ¥969B 6.54B USD | 10.21 | ¥285 1.92 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,268 8.56 USD |
+0.56
|
¥906B 6.12B USD | ¥215K 1.45K USD | ¥1,252 8.45 USD | ¥1,268 8.56 USD | ¥906B 6.12B USD | 11.63 | ¥109 0.74 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | ¥881 5.95 USD |
+0.95
|
¥757B 5.11B USD | ¥265K 1.79K USD | ¥874 5.9 USD | ¥882 5.95 USD | ¥757B 5.11B USD | 12.06 | ¥73 0.49 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | ¥2,932 19.79 USD |
+0.88
|
¥609B 4.11B USD | ¥42K 284.19 USD | ¥2,914 19.67 USD | ¥2,938 19.83 USD | ¥609B 4.11B USD | 11.17 | ¥262 1.77 USD | |
| Leopalace21 Corporation 8848.T | ¥648 4.37 USD |
+0.94
|
¥208B 1.4B USD | ¥116K 782.36 USD | ¥645 4.35 USD | ¥649 4.38 USD | ¥208B 1.4B USD | 15.94 | ¥41 0.27 USD | |
| Ichigo Inc. 2337.T | ¥380 2.57 USD |
+3.25
|
¥157B 1.06B USD | ¥510K 3.44K USD | ¥376 2.54 USD | ¥384 2.59 USD | ¥157B 1.06B USD | 9.11 | ¥42 0.28 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | ¥381 2.57 USD |
+0.26
|
¥52B 349.4M USD | ¥88K 590.65 USD | ¥380 2.57 USD | ¥381 2.57 USD | ¥52B 349.4M USD | 6.11 | ¥62 0.42 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | ¥471 3.18 USD |
0
|
¥23B 154.3M USD | ¥62K 421.89 USD | ¥466 3.15 USD | ¥472 3.19 USD | ¥23B 154.3M USD | 10.11 | ¥47 0.31 USD | |
| LAND Co., Ltd. 8918.T | ¥9 0.06 USD |
0
|
¥14B 93.43M USD | ¥121M 813.52K USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥14B 93.43M USD | 128.57 | ¥0 0.0004 USD | |
| Fantasista Co., Ltd. 1783.T | ¥61 0.41 USD |
-1.61
|
¥10B 70.02M USD | ¥242K 1.63K USD | ¥59 0.4 USD | ¥62 0.42 USD | ¥10B 70.02M USD | 6100.00 | ¥0 0.00006 USD | |
| Revolution Co., Ltd. 8894.T | ¥56 0.38 USD |
-1.75
|
¥7B 44.1M USD | ¥81K 546.1 USD | ¥56 0.38 USD | ¥57 0.38 USD | ¥7B 44.1M USD | 0 | -¥140 -0.9 USD | |
| Intrance Co.,Ltd. 3237.T | ¥72 0.49 USD |
0
|
¥3B 22.6M USD | ¥10K 68.18 USD | ¥72 0.49 USD | ¥73 0.49 USD | ¥3B 22.6M USD | 0 | -¥9 -0.06 USD | |
| Area Quest Inc. 8912.T | ¥162 1.09 USD |
+0.62
|
¥3B 17.52M USD | ¥2K 10.8 USD | ¥160 1.08 USD | ¥162 1.09 USD | ¥3B 17.52M USD | 23.10 | ¥7 0.05 USD | |
| Nippon Building Fund Inc. 8951.T | ¥145,200 980.14 USD |
+0.83
|
¥1T 8.48B USD | ¥2K 11.29 USD | ¥143,500 968.67 USD | ¥145,300 980.82 USD | ¥1T 8.48B USD | 26.73 | ¥5K 36.67 USD | |
| Japan Real Estate Investment Corporation 8952.T | ¥128,500 867.41 USD |
+0.55
|
¥914B 6.17B USD | ¥1K 8.63 USD | ¥127,800 862.69 USD | ¥128,600 868.09 USD | ¥914B 6.17B USD | 17.37 | ¥7K 49.93 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥121,500 820.16 USD |
+0.25
|
¥874B 5.9B USD | ¥993 6.7 USD | ¥121,400 819.48 USD | ¥121,800 822.18 USD | ¥874B 5.9B USD | 20.97 | ¥6K 39.11 USD | |
| Open House Group Co., Ltd. 3288.T | ¥7,597 51.28 USD |
+1.27
|
¥855B 5.77B USD | ¥11K 72.9 USD | ¥7,552 50.98 USD | ¥7,600 51.3 USD | ¥855B 5.77B USD | 10.07 | ¥754 5.09 USD | |
| Nippon Prologis REIT, Inc. 3283.T | ¥92,200 622.38 USD |
+0.22
|
¥773B 5.22B USD | ¥2K 10.98 USD | ¥91,600 618.33 USD | ¥92,200 622.38 USD | ¥773B 5.22B USD | 27.47 | ¥3K 22.66 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥165,800 1119.2 USD |
+0.24
|
¥770B 5.2B USD | ¥1K 7.73 USD | ¥164,900 1113.12 USD | ¥165,800 1119.2 USD | ¥770B 5.2B USD | 23.89 | ¥7K 46.84 USD | |
| KDX Realty Investment Corporation 8972.T | ¥172,200 1162.4 USD |
0
|
¥696B 4.7B USD | ¥631 4.26 USD | ¥171,800 1159.7 USD | ¥172,400 1163.75 USD | ¥696B 4.7B USD | 14.17 | ¥12K 81.98 USD | |
| GLP J-REIT 3281.T | ¥142,100 959.21 USD |
0
|
¥682B 4.6B USD | ¥659 4.45 USD | ¥142,000 958.54 USD | ¥142,400 961.24 USD | ¥682B 4.6B USD | 21.96 | ¥6K 43.66 USD | |
| Daiwa House REIT Investment Corporation 8984.T | ¥136,200 919.39 USD |
-0.07
|
¥625B 4.22B USD | ¥569 3.84 USD | ¥136,000 918.04 USD | ¥136,600 922.09 USD | ¥625B 4.22B USD | 22.19 | ¥6K 41.42 USD | |
| ORIX JREIT Inc. 8954.T | ¥106,100 716.2 USD |
+0.09
|
¥586B 3.95B USD | ¥513 3.46 USD | ¥105,900 714.85 USD | ¥106,200 716.88 USD | ¥586B 3.95B USD | 24.93 | ¥4K 28.73 USD | |
| United Urban Investment Corporation 8960.T | ¥189,600 1279.85 USD |
-0.05
|
¥581B 3.92B USD | ¥368 2.48 USD | ¥188,900 1275.13 USD | ¥189,700 1280.53 USD | ¥581B 3.92B USD | 23.70 | ¥8K 53.99 USD | |
| Invincible Investment Corporation 8963.T | ¥68,600 463.07 USD |
-0.58
|
¥525B 3.54B USD | ¥3K 18.81 USD | ¥68,400 461.72 USD | ¥69,000 465.77 USD | ¥525B 3.54B USD | 17.46 | ¥4K 26.51 USD | |
| Advance Residence Investment Corporation 3269.T | ¥167,600 1131.35 USD |
+0.06
|
¥478B 3.23B USD | ¥3K 23.17 USD | ¥166,500 1123.92 USD | ¥167,600 1131.35 USD | ¥478B 3.23B USD | 28.84 | ¥6K 39.22 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | ¥90,100 608.2 USD |
-0.11
|
¥459B 3.1B USD | ¥783 5.29 USD | ¥89,800 606.18 USD | ¥90,200 608.88 USD | ¥459B 3.1B USD | 20.06 | ¥4K 30.31 USD | |
| Japan Prime Realty Investment Corporation 8955.T | ¥105,800 714.18 USD |
-0.28
|
¥417B 2.82B USD | ¥5K 32 USD | ¥104,900 708.1 USD | ¥106,100 716.2 USD | ¥417B 2.82B USD | 21.82 | ¥5K 32.72 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥147,700 997.02 USD |
+0.41
|
¥375B 2.53B USD | ¥618 4.17 USD | ¥146,800 990.94 USD | ¥147,800 997.69 USD | ¥375B 2.53B USD | 20.46 | ¥7K 48.71 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥113,800 768.18 USD |
+0.35
|
¥366B 2.47B USD | ¥681 4.6 USD | ¥113,300 764.81 USD | ¥113,900 768.86 USD | ¥366B 2.47B USD | 31.26 | ¥4K 24.57 USD | |
| Daiwa Office Investment Corporation 8976.T | ¥380,500 2568.48 USD |
-0.13
|
¥360B 2.43B USD | ¥57 0.38 USD | ¥380,500 2568.48 USD | ¥382,000 2578.61 USD | ¥360B 2.43B USD | 25.28 | ¥15K 101.58 USD | |
| Activia Properties Inc. 3279.T | ¥143,000 965.29 USD |
-0.21
|
¥340B 2.29B USD | ¥4K 27.63 USD | ¥142,000 958.54 USD | ¥143,700 970.02 USD | ¥340B 2.29B USD | 0 | -¥65,840 -444.4 USD | |
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥131,500 887.66 USD |
-0.3
|
¥331B 2.23B USD | ¥4K 28.22 USD | ¥130,700 882.26 USD | ¥131,900 890.36 USD | ¥331B 2.23B USD | 28.15 | ¥5K 31.53 USD | |
| Japan Logistics Fund, Inc. 8967.T | ¥102,300 690.55 USD |
-0.2
|
¥281B 1.9B USD | ¥4K 29.59 USD | ¥101,500 685.15 USD | ¥102,300 690.55 USD | ¥281B 1.9B USD | 24.25 | ¥4K 28.47 USD | |
| MORI TRUST REIT, Inc. 8961.T | ¥78,400 529.22 USD |
+0.51
|
¥279B 1.88B USD | ¥483 3.26 USD | ¥77,900 525.85 USD | ¥78,500 529.9 USD | ¥279B 1.88B USD | 19.24 | ¥4K 27.5 USD | |
| Mori Hills REIT Investment Corporation 3234.T | ¥147,900 998.37 USD |
-0.2
|
¥279B 1.88B USD | ¥3K 19.62 USD | ¥147,400 994.99 USD | ¥148,400 1001.74 USD | ¥279B 1.88B USD | 22.79 | ¥6K 43.8 USD | |
| AEON REIT Investment Corporation 3292.T | ¥131,300 886.31 USD |
+0.15
|
¥276B 1.86B USD | ¥3K 20.08 USD | ¥130,500 880.91 USD | ¥131,300 886.31 USD | ¥276B 1.86B USD | 19.72 | ¥7K 44.94 USD | |
| LaSalle LOGIPORT REIT 3466.T | ¥151,900 1025.37 USD |
+0.4
|
¥275B 1.86B USD | ¥5K 34.26 USD | ¥151,000 1019.29 USD | ¥151,900 1025.37 USD | ¥275B 1.86B USD | 21.38 | ¥7K 47.95 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | ¥112,400 758.73 USD |
+0.36
|
¥271B 1.83B USD | ¥3K 17.65 USD | ¥111,600 753.33 USD | ¥112,400 758.73 USD | ¥271B 1.83B USD | 20.12 | ¥6K 37.71 USD | |
| Comforia Residential REIT, Inc 3282.T | ¥327,000 2207.34 USD |
-0.91
|
¥255B 1.72B USD | ¥1K 8.34 USD | ¥325,500 2197.22 USD | ¥329,500 2224.22 USD | ¥255B 1.72B USD | 27.14 | ¥12K 81.33 USD | |
| Frontier Real Estate Investment Corporation 8964.T | ¥91,800 619.68 USD |
-1.29
|
¥248B 1.68B USD | ¥5K 31.74 USD | ¥91,300 616.3 USD | ¥92,400 623.73 USD | ¥248B 1.68B USD | 19.89 | ¥5K 31.15 USD | |
| Hulic Reit, Inc. 3295.T | ¥171,600 1158.35 USD |
+0.18
|
¥247B 1.67B USD | ¥3K 21.64 USD | ¥170,100 1148.22 USD | ¥171,600 1158.35 USD | ¥247B 1.67B USD | 20.70 | ¥8K 55.93 USD | |
| Starts Corporation Inc. 8850.T | ¥4,840 32.67 USD |
+0.31
|
¥233B 1.57B USD | ¥2K 15.53 USD | ¥4,830 32.6 USD | ¥4,840 32.67 USD | ¥233B 1.57B USD | 9.86 | ¥491 3.31 USD | |
| NTT UD REIT Investment Corporation 8956.T | ¥138,200 932.89 USD |
-0.22
|
¥203B 1.37B USD | ¥2K 16.63 USD | ¥136,800 923.44 USD | ¥138,400 934.24 USD | ¥203B 1.37B USD | 22.65 | ¥6K 41.17 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | ¥157,200 1061.14 USD |
+0.38
|
¥197B 1.33B USD | ¥2K 16.23 USD | ¥156,100 1053.72 USD | ¥157,200 1061.14 USD | ¥197B 1.33B USD | 20.39 | ¥8K 52.03 USD | |
| Tokyu REIT, Inc. 8957.T | ¥201,800 1362.21 USD |
+0.05
|
¥194B 1.31B USD | ¥1K 9.01 USD | ¥201,100 1357.48 USD | ¥202,300 1365.58 USD | ¥194B 1.31B USD | 20.40 | ¥10K 66.76 USD | |
| Token Corporation 1766.T | ¥14,190 95.79 USD |
0
|
¥191B 1.29B USD | ¥100 0.68 USD | ¥14,190 95.79 USD | ¥14,190 95.79 USD | ¥191B 1.29B USD | 12.13 | ¥1K 7.9 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥125,400 846.49 USD |
0
|
¥189B 1.28B USD | ¥2K 15.05 USD | ¥124,900 843.11 USD | ¥125,700 848.51 USD | ¥189B 1.28B USD | 21.84 | ¥6K 38.74 USD | |
| NIPPON REIT Investment Corporation 3296.T | ¥99,700 673 USD |
+0.1
|
¥176B 1.19B USD | ¥3K 21.18 USD | ¥98,900 667.6 USD | ¥99,800 673.68 USD | ¥176B 1.19B USD | 16.09 | ¥6K 41.81 USD | |
| Star Asia Investment Corporation 3468.T | ¥62,500 421.89 USD |
0
|
¥168B 1.13B USD | ¥5K 31.61 USD | ¥62,300 420.54 USD | ¥62,700 423.24 USD | ¥168B 1.13B USD | 17.56 | ¥4K 24.02 USD | |
| Fukuoka REIT Corporation 8968.T | ¥191,800 1294.7 USD |
-0.05
|
¥167B 1.13B USD | ¥1K 8.68 USD | ¥190,500 1285.93 USD | ¥192,000 1296.05 USD | ¥167B 1.13B USD | 21.84 | ¥9K 59.28 USD | |
| Tosei Corporation 8923.T | ¥3,225 21.77 USD |
-0.46
|
¥156B 1.06B USD | ¥19K 126.91 USD | ¥3,210 21.67 USD | ¥3,240 21.87 USD | ¥156B 1.06B USD | 10.57 | ¥305 2.06 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,303 15.55 USD |
-0.86
|
¥154B 1.04B USD | ¥34K 228.16 USD | ¥2,301 15.53 USD | ¥2,326 15.7 USD | ¥154B 1.04B USD | 14.71 | ¥157 1.06 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | ¥261,000 1761.82 USD |
-0.08
|
¥153B 1.03B USD | ¥1K 7.49 USD | ¥260,500 1758.45 USD | ¥262,400 1771.27 USD | ¥153B 1.03B USD | 27.23 | ¥10K 64.69 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | ¥95,300 643.3 USD |
+0.11
|
¥148B 1B USD | ¥3K 22.3 USD | ¥94,900 640.6 USD | ¥95,800 646.68 USD | ¥148B 1B USD | 15.92 | ¥6K 40.4 USD | |
| Global One Real Estate Investment Corp. 8958.T | ¥143,700 970.02 USD |
+0.63
|
¥144B 968.67M USD | ¥1K 9.97 USD | ¥142,200 959.89 USD | ¥143,700 970.02 USD | ¥144B 968.67M USD | 21.74 | ¥7K 44.6 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | ¥177,300 1196.82 USD |
-0.45
|
¥123B 832.03M USD | ¥2K 10.93 USD | ¥176,800 1193.45 USD | ¥179,300 1210.33 USD | ¥123B 832.03M USD | 27.38 | ¥6K 43.7 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,278 15.38 USD |
+0.98
|
¥110B 745.64M USD | ¥9K 62.1 USD | ¥2,267 15.3 USD | ¥2,279 15.38 USD | ¥110B 745.64M USD | 8.90 | ¥256 1.73 USD | |
| GOLDCREST Co.,Ltd. 8871.T | ¥3,320 22.41 USD |
+1.37
|
¥110B 744.83M USD | ¥12K 77.63 USD | ¥3,255 21.97 USD | ¥3,325 22.44 USD | ¥110B 744.83M USD | 18.04 | ¥184 1.24 USD | |
| CRE Logistics REIT, Inc. 3487.T | ¥159,900 1079.37 USD |
+0.19
|
¥99B 667.7M USD | ¥1K 7.86 USD | ¥158,600 1070.59 USD | ¥159,900 1079.37 USD | ¥99B 667.7M USD | 22.27 | ¥7K 48.45 USD | |
| Samty Residential Investment Corporation 3459.T | ¥115,200 777.63 USD |
-0.69
|
¥98B 663.11M USD | ¥648 4.37 USD | ¥114,700 774.26 USD | ¥115,800 781.68 USD | ¥98B 663.11M USD | 19.86 | ¥6K 39.14 USD | |
| MIRAI Corporation 3476.T | ¥49,200 332.11 USD |
+0.41
|
¥94B 633.49M USD | ¥4K 29.17 USD | ¥48,750 329.08 USD | ¥49,200 332.11 USD | ¥94B 633.49M USD | 18.65 | ¥3K 17.81 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | ¥125,900 849.86 USD |
-0.94
|
¥92B 618.27M USD | ¥1K 8.81 USD | ¥125,600 847.84 USD | ¥126,900 856.61 USD | ¥92B 618.27M USD | 24.07 | ¥5K 35.3 USD | |
| Keihanshin Building Co., Ltd. 8818.T | ¥1,843 12.44 USD |
+0.99
|
¥90B 605.83M USD | ¥11K 72.23 USD | ¥1,822 12.3 USD | ¥1,843 12.44 USD | ¥90B 605.83M USD | 17.87 | ¥103 0.7 USD | |
| Eslead Corporation 8877.T | ¥5,670 38.27 USD |
+0.35
|
¥87B 590.55M USD | ¥2K 12.83 USD | ¥5,650 38.14 USD | ¥5,670 38.27 USD | ¥87B 590.55M USD | 9.39 | ¥603 4.07 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥5,190 35.03 USD |
-0.19
|
¥80B 542.46M USD | ¥2K 10.13 USD | ¥5,180 34.97 USD | ¥5,200 35.1 USD | ¥80B 542.46M USD | 9.12 | ¥569 3.84 USD | |
| J.S.B.Co.,Ltd. 3480.T | ¥3,535 23.86 USD |
-0.42
|
¥75B 503.69M USD | ¥3K 19.58 USD | ¥3,525 23.79 USD | ¥3,550 23.96 USD | ¥75B 503.69M USD | 12.96 | ¥273 1.84 USD | |
| One REIT, Inc. 3290.T | ¥91,000 614.28 USD |
+0.55
|
¥73B 494.74M USD | ¥2K 11.69 USD | ¥90,000 607.53 USD | ¥91,000 614.28 USD | ¥73B 494.74M USD | 16.57 | ¥5K 37.05 USD | |
| TOC Co., Ltd. 8841.T | ¥820 5.54 USD |
+0.24
|
¥72B 488.2M USD | ¥6K 43.2 USD | ¥814 5.49 USD | ¥820 5.54 USD | ¥72B 488.2M USD | 42.81 | ¥19 0.13 USD | |
| TKP Corporation 3479.T | ¥1,712 11.56 USD |
+0.94
|
¥65B 439.15M USD | ¥7K 48.6 USD | ¥1,705 11.51 USD | ¥1,720 11.61 USD | ¥65B 439.15M USD | 23.44 | ¥73 0.49 USD | |
| JINUSHI Co.,Ltd. 3252.T | ¥2,885 19.47 USD |
-0.03
|
¥60B 402.79M USD | ¥108K 731.73 USD | ¥2,828 19.09 USD | ¥2,909 19.64 USD | ¥60B 402.79M USD | 19.25 | ¥150 1.01 USD | |
| Azoom Co.,Ltd 3496.T | ¥4,845 32.71 USD |
+2.65
|
¥59B 397.84M USD | ¥9K 62.78 USD | ¥4,735 31.96 USD | ¥4,845 32.71 USD | ¥59B 397.84M USD | 40.20 | ¥121 0.81 USD | |
| LA Holdings Co., Ltd. 2986.T | ¥7,700 51.98 USD |
+0.65
|
¥58B 393.98M USD | ¥7K 47.25 USD | ¥7,610 51.37 USD | ¥7,700 51.98 USD | ¥58B 393.98M USD | 7.83 | ¥983 6.63 USD | |
| Tosei Reit Investment Corporation 3451.T | ¥149,000 1005.79 USD |
+0.81
|
¥56B 378.64M USD | ¥1K 7.14 USD | ¥147,200 993.64 USD | ¥149,200 1007.14 USD | ¥56B 378.64M USD | 19.41 | ¥8K 51.8 USD | |
| Starts Proceed Investment Corporation 8979.T | ¥203,500 1373.68 USD |
+0.35
|
¥55B 374.21M USD | ¥612 4.13 USD | ¥202,300 1365.58 USD | ¥204,400 1379.76 USD | ¥55B 374.21M USD | 20.72 | ¥10K 66.28 USD | |
| Kabuki-Za Co., Ltd. 9661.T | ¥4,560 30.78 USD |
0
|
¥55B 373.06M USD | ¥1K 8.1 USD | ¥4,555 30.75 USD | ¥4,565 30.82 USD | ¥55B 373.06M USD | 158.55 | ¥29 0.19 USD | |
| Arealink Co., Ltd. 8914.T | ¥1,035 6.99 USD |
+0.97
|
¥53B 355.14M USD | ¥9K 58.73 USD | ¥1,020 6.89 USD | ¥1,036 6.99 USD | ¥53B 355.14M USD | 14.55 | ¥71 0.48 USD | |
| Airport Facilities Co., Ltd. 8864.T | ¥1,023 6.91 USD |
-0.39
|
¥51B 347.27M USD | ¥13K 87.75 USD | ¥1,017 6.87 USD | ¥1,025 6.92 USD | ¥51B 347.27M USD | 19.84 | ¥52 0.35 USD | |
| Dear Life Co.,Ltd. 3245.T | ¥1,103 7.45 USD |
+0.09
|
¥48B 324.15M USD | ¥5K 35.78 USD | ¥1,099 7.42 USD | ¥1,105 7.46 USD | ¥48B 324.15M USD | 11.06 | ¥100 0.67 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥2,002 13.51 USD |
+0.5
|
¥48B 323.86M USD | ¥9K 60.75 USD | ¥1,987 13.41 USD | ¥2,009 13.56 USD | ¥48B 323.86M USD | 19.74 | ¥101 0.68 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥2,035 13.74 USD |
+0.39
|
¥48B 321.17M USD | ¥9K 60.08 USD | ¥2,018 13.62 USD | ¥2,035 13.74 USD | ¥48B 321.17M USD | 7.56 | ¥269 1.82 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | ¥100,600 679.08 USD |
+0.8
|
¥47B 317.2M USD | ¥903 6.1 USD | ¥99,100 668.95 USD | ¥100,600 679.08 USD | ¥47B 317.2M USD | 20.82 | ¥5K 32.61 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,433 9.67 USD |
-1.1
|
¥47B 316.62M USD | ¥23K 157.96 USD | ¥1,427 9.63 USD | ¥1,461 9.86 USD | ¥47B 316.62M USD | 7.24 | ¥198 1.33 USD | |
| Loadstar Capital K.K. 3482.T | ¥2,805 18.93 USD |
-0.11
|
¥47B 314.58M USD | ¥16K 107.33 USD | ¥2,774 18.73 USD | ¥2,808 18.95 USD | ¥47B 314.58M USD | 6.25 | ¥448 3.03 USD | |
| Polaris Holdings Co., Ltd. 3010.T | ¥196 1.32 USD |
-1.02
|
¥46B 309.27M USD | ¥76K 510.32 USD | ¥195 1.32 USD | ¥198 1.34 USD | ¥46B 309.27M USD | 11.63 | ¥17 0.11 USD | |
| Cosmos Initia Co., Ltd. 8844.T | ¥1,338 9.03 USD |
+0.22
|
¥45B 306.1M USD | ¥12K 83.7 USD | ¥1,325 8.94 USD | ¥1,340 9.05 USD | ¥45B 306.1M USD | 8.24 | ¥162 1.09 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥125,200 845.14 USD |
+0.89
|
¥45B 304.81M USD | ¥414 2.79 USD | ¥124,300 839.06 USD | ¥125,200 845.14 USD | ¥45B 304.81M USD | 17.90 | ¥7K 47.2 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | ¥1,983 13.39 USD |
-0.5
|
¥44B 297.5M USD | ¥800 5.4 USD | ¥1,983 13.39 USD | ¥1,993 13.45 USD | ¥44B 297.5M USD | 8.07 | ¥246 1.66 USD | |
| SRE Holdings Corporation 2980.T | ¥2,737 18.48 USD |
+1.37
|
¥44B 297.48M USD | ¥19K 125.56 USD | ¥2,718 18.35 USD | ¥2,737 18.48 USD | ¥44B 297.48M USD | 26.48 | ¥103 0.7 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥133,400 900.49 USD |
+0.45
|
¥44B 294.9M USD | ¥590 3.98 USD | ¥132,900 897.11 USD | ¥133,400 900.49 USD | ¥44B 294.9M USD | 9.30 | ¥14K 96.8 USD | |
| Global Link Management Inc. 3486.T | ¥2,646 17.86 USD |
-0.64
|
¥42B 286.09M USD | ¥7K 47.93 USD | ¥2,611 17.62 USD | ¥2,652 17.9 USD | ¥42B 286.09M USD | 7.59 | ¥348 2.35 USD | |
| Healthcare & Medical Investment Corporation 3455.T | ¥116,700 787.76 USD |
+0.52
|
¥42B 283.2M USD | ¥424 2.86 USD | ¥115,900 782.36 USD | ¥116,800 788.43 USD | ¥42B 283.2M USD | 20.40 | ¥6K 38.6 USD | |
| Daisue Construction Co., Ltd. 1814.T | ¥3,735 25.21 USD |
-0.27
|
¥39B 263.39M USD | ¥88K 591.32 USD | ¥3,675 24.81 USD | ¥3,790 25.58 USD | ¥39B 263.39M USD | 18.80 | ¥199 1.34 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥90,100 608.2 USD |
-0.88
|
¥39B 261.18M USD | ¥560 3.78 USD | ¥90,100 608.2 USD | ¥91,400 616.98 USD | ¥39B 261.18M USD | 15.06 | ¥6K 40.37 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,124 7.59 USD |
+0.27
|
¥38B 257.47M USD | ¥14K 97.2 USD | ¥1,124 7.59 USD | ¥1,131 7.63 USD | ¥38B 257.47M USD | 9.82 | ¥114 0.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}