국가: 일본 거래소: Tokyo 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (175)
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (1)
- Tokyo (175)
부동산 (175)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 서비스 (76)
- 부동산 - 종합 (1)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,253 26.22 USD |
+0.9
|
¥5T 31.6B USD | ¥2M 15.3K USD | ¥4,222 26.03 USD | ¥4,293 26.47 USD | ¥5T 31.6B USD | 23.41 | ¥182 1.12 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,556 9.59 USD |
+1.01
|
¥4T 25.81B USD | ¥6M 39.11K USD | ¥1,542 9.51 USD | ¥1,566 9.66 USD | ¥4T 25.81B USD | 15.39 | ¥101 0.62 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,859 23.8 USD |
+0.31
|
¥4T 21.98B USD | ¥2M 11.77K USD | ¥3,818 23.54 USD | ¥3,906 24.08 USD | ¥4T 21.98B USD | 16.88 | ¥229 1.41 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,563 28.14 USD |
+1.33
|
¥3T 17.43B USD | ¥2M 12.33K USD | ¥4,491 27.69 USD | ¥4,585 28.27 USD | ¥3T 17.43B USD | 8.05 | ¥566 3.49 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,754 10.81 USD |
+1.1
|
¥1T 8.21B USD | ¥2M 13.16K USD | ¥1,738 10.71 USD | ¥1,763 10.87 USD | ¥1T 8.21B USD | 11.64 | ¥151 0.93 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,175 19.58 USD |
+3.32
|
¥1T 6.35B USD | ¥1M 7.89K USD | ¥3,100 19.12 USD | ¥3,175 19.58 USD | ¥1T 6.35B USD | 10.61 | ¥299 1.84 USD | ||
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,338 8.25 USD |
+0.34
|
¥954B 5.88B USD | ¥2M 15.24K USD | ¥1,329 8.19 USD | ¥1,353 8.34 USD | ¥954B 5.88B USD | 9.87 | ¥135 0.84 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥954 5.88 USD |
+1.07
|
¥815B 5.03B USD | ¥3M 16.17K USD | ¥947 5.84 USD | ¥962 5.93 USD | ¥815B 5.03B USD | 9.86 | ¥97 0.6 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,399 20.96 USD |
+2.56
|
¥706B 4.35B USD | ¥1M 6.72K USD | ¥3,318 20.46 USD | ¥3,425 21.12 USD | ¥706B 4.35B USD | 12.00 | ¥283 1.75 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥659 4.06 USD |
+1.7
|
¥209B 1.29B USD | ¥785K 4.84K USD | ¥647 3.99 USD | ¥661 4.08 USD | ¥209B 1.29B USD | 15.74 | ¥42 0.26 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥444 2.74 USD |
+1.6
|
¥175B 1.08B USD | ¥575K 3.55K USD | ¥438 2.7 USD | ¥450 2.77 USD | ¥175B 1.08B USD | 10.74 | ¥41 0.25 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.06 USD |
0
|
¥15B 94.83M USD | ¥332M 2.04M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥15B 94.83M USD | 34.48 | ¥0 0.001 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥52 0.32 USD |
0
|
¥10B 61.98M USD | ¥299K 1.84K USD | ¥51 0.31 USD | ¥53 0.33 USD | ¥10B 61.98M USD | 0 | -¥0 -0.001 USD | ||
|
Intrance Co.,Ltd.
3237.T
JP
|
¥107 0.66 USD |
-1.83
|
¥5B 30.67M USD | ¥5M 28.06K USD | ¥94 0.58 USD | ¥113 0.7 USD | ¥5B 30.67M USD | 0 | -¥11 -0.06 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥25 0.15 USD |
0
|
¥4B 23.27M USD | ¥1M 7.54K USD | ¥25 0.15 USD | ¥27 0.17 USD | ¥4B 23.27M USD | 0 | -¥8 -0.04 USD | ||
|
Nippon Building Fund Inc.
8951.T
JP
|
¥130,500 804.68 USD |
+1.71
|
¥1T 7.09B USD | ¥29K 181.84 USD | ¥127,800 788.03 USD | ¥131,600 811.46 USD | ¥1T 7.09B USD | 26.08 | ¥5K 30.85 USD | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,618 53.14 USD |
+0.81
|
¥952B 5.87B USD | ¥295K 1.82K USD | ¥8,532 52.61 USD | ¥8,662 53.41 USD | ¥952B 5.87B USD | 8.78 | ¥981 6.05 USD | ||
|
Japan Real Estate Investment Corporation
8952.T
JP
|
¥120,400 742.4 USD |
+1.01
|
¥877B 5.41B USD | ¥21K 130.89 USD | ¥118,900 733.15 USD | ¥121,600 749.8 USD | ¥877B 5.41B USD | 23.54 | ¥5K 31.53 USD | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥115,100 709.72 USD |
+0.61
|
¥828B 5.1B USD | ¥14K 86.83 USD | ¥114,100 703.56 USD | ¥116,400 717.74 USD | ¥828B 5.1B USD | 18.22 | ¥6K 38.94 USD | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥88,600 546.32 USD |
+0.8
|
¥743B 4.58B USD | ¥18K 108.43 USD | ¥87,900 542 USD | ¥89,600 552.49 USD | ¥743B 4.58B USD | 24.28 | ¥4K 22.49 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥154,100 950.2 USD |
+0.52
|
¥716B 4.41B USD | ¥7K 42.24 USD | ¥153,000 943.42 USD | ¥155,500 958.83 USD | ¥716B 4.41B USD | 24.28 | ¥6K 39.13 USD | ||
|
GLP J-REIT
3281.T
JP
|
¥139,300 858.94 USD |
+0.65
|
¥668B 4.12B USD | ¥8K 50.42 USD | ¥138,300 852.78 USD | ¥140,600 866.96 USD | ¥668B 4.12B USD | 21.59 | ¥6K 39.77 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥157,600 971.78 USD |
+0.19
|
¥637B 3.93B USD | ¥11K 65.34 USD | ¥157,000 968.08 USD | ¥159,600 984.12 USD | ¥637B 3.93B USD | 18.72 | ¥8K 51.89 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥122,500 755.35 USD |
0
|
¥556B 3.43B USD | ¥6K 38.48 USD | ¥121,800 751.04 USD | ¥124,100 765.22 USD | ¥556B 3.43B USD | 20.57 | ¥6K 36.71 USD | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥99,700 614.76 USD |
+0.61
|
¥550B 3.39B USD | ¥12K 74.95 USD | ¥99,100 611.06 USD | ¥100,800 621.55 USD | ¥550B 3.39B USD | 20.44 | ¥5K 30.06 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥165,400 1019.88 USD |
+0.92
|
¥529B 3.26B USD | ¥5K 30.89 USD | ¥163,800 1010.01 USD | ¥167,000 1029.75 USD | ¥529B 3.26B USD | 21.42 | ¥8K 47.6 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥79,900 492.67 USD |
+0.76
|
¥472B 2.91B USD | ¥22K 135.45 USD | ¥79,400 489.59 USD | ¥80,300 495.14 USD | ¥472B 2.91B USD | 14.99 | ¥5K 32.86 USD | ||
|
Invincible Investment Corporation
8963.T
JP
|
¥61,200 377.37 USD |
+0.66
|
¥468B 2.89B USD | ¥32K 195.47 USD | ¥60,800 374.9 USD | ¥61,800 381.07 USD | ¥468B 2.89B USD | 15.06 | ¥4K 25.04 USD | ||
|
Advance Residence Investment Corporation
3269.T
JP
|
¥151,300 932.94 USD |
+0.07
|
¥432B 2.66B USD | ¥7K 46.12 USD | ¥150,800 929.85 USD | ¥152,400 939.72 USD | ¥432B 2.66B USD | 23.65 | ¥6K 39.44 USD | ||
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥95,400 588.25 USD |
+0.63
|
¥386B 2.38B USD | ¥9K 55.9 USD | ¥94,400 582.08 USD | ¥96,500 595.03 USD | ¥386B 2.38B USD | 19.13 | ¥5K 30.75 USD | ||
|
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥143,600 885.46 USD |
+0.14
|
¥363B 2.24B USD | ¥8K 46.45 USD | ¥143,000 881.76 USD | ¥144,600 891.62 USD | ¥363B 2.24B USD | 17.94 | ¥8K 49.34 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥109,600 675.81 USD |
+0.18
|
¥353B 2.18B USD | ¥6K 36.26 USD | ¥109,300 673.96 USD | ¥110,900 683.82 USD | ¥353B 2.18B USD | 30.35 | ¥4K 22.26 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥138,200 852.16 USD |
-0.07
|
¥328B 2.03B USD | ¥5K 28.02 USD | ¥137,900 850.31 USD | ¥139,200 858.33 USD | ¥328B 2.03B USD | 22.97 | ¥6K 37.1 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥125,700 775.08 USD |
+1.13
|
¥316B 1.95B USD | ¥6K 38.68 USD | ¥123,900 763.98 USD | ¥126,800 781.87 USD | ¥316B 1.95B USD | 49.32 | ¥3K 15.71 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,922 18.02 USD |
+2.35
|
¥316B 1.95B USD | ¥253K 1.56K USD | ¥2,854 17.6 USD | ¥2,925 18.04 USD | ¥316B 1.95B USD | 12.84 | ¥228 1.4 USD | ||
|
Daiwa Office Investment Corporation
8976.T
JP
|
¥332,000 2047.16 USD |
+0.15
|
¥310B 1.91B USD | ¥2K 10.43 USD | ¥329,500 2031.74 USD | ¥336,000 2071.82 USD | ¥310B 1.91B USD | 21.63 | ¥15K 94.64 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥75,400 464.93 USD |
+0.4
|
¥268B 1.66B USD | ¥5K 28.38 USD | ¥75,000 462.46 USD | ¥76,300 470.48 USD | ¥268B 1.66B USD | 18.35 | ¥4K 25.33 USD | ||
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥97,000 598.12 USD |
+0.62
|
¥266B 1.64B USD | ¥6K 35.56 USD | ¥96,400 594.42 USD | ¥97,600 601.82 USD | ¥266B 1.64B USD | 21.40 | ¥5K 27.94 USD | ||
|
AEON REIT Investment Corporation
3292.T
JP
|
¥125,100 771.38 USD |
+0.56
|
¥263B 1.62B USD | ¥4K 26.71 USD | ¥124,400 767.07 USD | ¥126,100 777.55 USD | ¥263B 1.62B USD | 18.97 | ¥7K 40.65 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥148,600 916.29 USD |
+0.13
|
¥258B 1.59B USD | ¥4K 22.12 USD | ¥148,200 913.82 USD | ¥150,200 926.15 USD | ¥258B 1.59B USD | 20.94 | ¥7K 43.74 USD | ||
|
Comforia Residential REIT, Inc
3282.T
JP
|
¥105,800 652.38 USD |
+0.57
|
¥247B 1.52B USD | ¥5K 31.5 USD | ¥105,000 647.44 USD | ¥107,000 659.78 USD | ¥247B 1.52B USD | 26.46 | ¥4K 24.65 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥130,400 804.06 USD |
+0.31
|
¥246B 1.52B USD | ¥3K 19.88 USD | ¥129,700 799.75 USD | ¥131,400 810.23 USD | ¥246B 1.52B USD | 20.22 | ¥6K 39.76 USD | ||
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥100,100 617.23 USD |
-0.4
|
¥239B 1.47B USD | ¥6K 34.85 USD | ¥99,900 616 USD | ¥101,500 625.86 USD | ¥239B 1.47B USD | 17.75 | ¥6K 34.77 USD | ||
|
Hulic Reit, Inc.
3295.T
JP
|
¥157,500 971.17 USD |
+0.25
|
¥227B 1.4B USD | ¥2K 13.87 USD | ¥156,700 966.23 USD | ¥159,100 981.03 USD | ¥227B 1.4B USD | 18.77 | ¥8K 51.73 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,760 29.35 USD |
+1.93
|
¥225B 1.39B USD | ¥55K 341.6 USD | ¥4,670 28.8 USD | ¥4,770 29.41 USD | ¥225B 1.39B USD | 9.03 | ¥527 3.25 USD | ||
|
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥81,600 503.16 USD |
+0.25
|
¥221B 1.36B USD | ¥6K 37.32 USD | ¥81,200 500.69 USD | ¥82,400 508.09 USD | ¥221B 1.36B USD | 18.73 | ¥4K 26.85 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥135,700 836.75 USD |
+0.89
|
¥199B 1.23B USD | ¥4K 22.72 USD | ¥134,600 829.96 USD | ¥137,000 844.76 USD | ¥199B 1.23B USD | 22.12 | ¥6K 37.82 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥8,980 55.37 USD |
0
|
¥189B 1.17B USD | ¥48K 296.59 USD | ¥8,980 55.37 USD | ¥8,990 55.43 USD | ¥189B 1.17B USD | 28.57 | ¥314 1.94 USD | ||
|
Tokyu REIT, Inc.
8957.T
JP
|
¥189,900 1170.95 USD |
+1.12
|
¥183B 1.13B USD | ¥2K 14.87 USD | ¥187,600 1156.77 USD | ¥191,700 1182.05 USD | ¥183B 1.13B USD | 18.21 | ¥10K 64.27 USD | ||
|
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥135,800 837.36 USD |
+0.59
|
¥182B 1.13B USD | ¥4K 26.55 USD | ¥134,800 831.2 USD | ¥137,300 846.61 USD | ¥182B 1.13B USD | 16.46 | ¥8K 50.86 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥121,500 749.19 USD |
+0.5
|
¥180B 1.11B USD | ¥3K 17.28 USD | ¥121,400 748.57 USD | ¥122,800 757.2 USD | ¥180B 1.11B USD | 23.64 | ¥5K 31.68 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,736 10.7 USD |
+1.28
|
¥168B 1.04B USD | ¥684K 4.22K USD | ¥1,686 10.4 USD | ¥1,782 10.99 USD | ¥168B 1.04B USD | 10.08 | ¥172 1.06 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,370 14.61 USD |
-0.21
|
¥157B 965.53M USD | ¥170K 1.05K USD | ¥2,370 14.61 USD | ¥2,404 14.82 USD | ¥157B 965.53M USD | 14.31 | ¥166 1.02 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥85,000 524.12 USD |
+0.47
|
¥156B 959.32M USD | ¥4K 22.41 USD | ¥84,500 521.04 USD | ¥86,000 530.29 USD | ¥156B 959.32M USD | 11.80 | ¥7K 44.39 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥174,800 1077.84 USD |
+0.11
|
¥152B 936.45M USD | ¥2K 10.53 USD | ¥174,400 1075.37 USD | ¥177,000 1091.41 USD | ¥152B 936.45M USD | 19.98 | ¥9K 53.94 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥55,900 344.69 USD |
+0.36
|
¥150B 926.17M USD | ¥8K 47.22 USD | ¥55,800 344.07 USD | ¥56,600 349 USD | ¥150B 926.17M USD | 15.65 | ¥4K 22.02 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥94,500 582.7 USD |
-0.63
|
¥144B 890.19M USD | ¥3K 20.8 USD | ¥94,400 582.08 USD | ¥95,600 589.48 USD | ¥144B 890.19M USD | 18.57 | ¥5K 31.37 USD | ||
Token Corporation
1766.T
JP
|
¥13,000 80.16 USD |
+2.04
|
¥144B 889.85M USD | ¥16K 99.27 USD | ¥12,820 79.05 USD | ¥13,020 80.28 USD | ¥144B 889.85M USD | 10.49 | ¥1K 7.64 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,500 15.42 USD |
+1.92
|
¥143B 881.52M USD | ¥149K 916.29 USD | ¥2,475 15.26 USD | ¥2,512 15.49 USD | ¥143B 881.52M USD | 8.60 | ¥291 1.79 USD | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥243,300 1500.22 USD |
+0.33
|
¥143B 878.88M USD | ¥2K 13.52 USD | ¥241,600 1489.74 USD | ¥245,800 1515.64 USD | ¥143B 878.88M USD | 18.85 | ¥13K 79.55 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥113,200 698.01 USD |
+1.07
|
¥124B 763.99M USD | ¥3K 19.92 USD | ¥111,700 688.76 USD | ¥113,300 698.62 USD | ¥124B 763.99M USD | 12.87 | ¥9K 54.21 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,730 23 USD |
+0.4
|
¥116B 714.05M USD | ¥69K 424.23 USD | ¥3,725 22.97 USD | ¥3,825 23.59 USD | ¥116B 714.05M USD | 7.53 | ¥495 3.05 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥1,162 7.17 USD |
+2.92
|
¥111B 683.58M USD | ¥736K 4.54K USD | ¥1,133 6.99 USD | ¥1,179 7.27 USD | ¥111B 683.58M USD | 23.99 | ¥48 0.3 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,330 20.53 USD |
+1.52
|
¥111B 682.42M USD | ¥27K 166.49 USD | ¥3,295 20.32 USD | ¥3,340 20.59 USD | ¥111B 682.42M USD | 18.87 | ¥176 1.09 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,106 6.82 USD |
+1.1
|
¥106B 653.94M USD | ¥104K 641.28 USD | ¥1,096 6.76 USD | ¥1,106 6.82 USD | ¥106B 653.94M USD | 8.68 | ¥127 0.79 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥140,400 865.73 USD |
+0.36
|
¥98B 601.85M USD | ¥2K 9.4 USD | ¥139,700 861.41 USD | ¥141,900 874.98 USD | ¥98B 601.85M USD | 20.35 | ¥7K 42.53 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥142,900 881.14 USD |
+0.56
|
¥88B 540.48M USD | ¥2K 9.67 USD | ¥142,000 875.59 USD | ¥144,200 889.16 USD | ¥88B 540.48M USD | 19.87 | ¥7K 44.34 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥967 5.96 USD |
-0.1
|
¥85B 526.01M USD | ¥46K 281.79 USD | ¥963 5.94 USD | ¥975 6.01 USD | ¥85B 526.01M USD | 36.72 | ¥26 0.16 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥115,000 709.11 USD |
-0.17
|
¥84B 515.87M USD | ¥2K 12.74 USD | ¥114,600 706.64 USD | ¥116,100 715.89 USD | ¥84B 515.87M USD | 21.14 | ¥5K 33.53 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥96,400 594.42 USD |
-0.21
|
¥82B 506.87M USD | ¥1K 7.97 USD | ¥96,400 594.42 USD | ¥97,800 603.05 USD | ¥82B 506.87M USD | 37.23 | ¥3K 15.96 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥42,100 259.59 USD |
-0.59
|
¥80B 495.16M USD | ¥5K 27.99 USD | ¥42,100 259.59 USD | ¥42,750 263.6 USD | ¥80B 495.16M USD | 15.90 | ¥3K 16.32 USD | ||
|
Eslead Corporation
8877.T
JP
|
¥5,030 31.02 USD |
+0.6
|
¥78B 478.55M USD | ¥29K 180.05 USD | ¥5,010 30.89 USD | ¥5,090 31.39 USD | ¥78B 478.55M USD | 6.94 | ¥724 4.46 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,600 466.16 USD |
+0.8
|
¥74B 453.89M USD | ¥4K 26.05 USD | ¥75,300 464.31 USD | ¥76,300 470.48 USD | ¥74B 453.89M USD | 12.80 | ¥6K 36.4 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,975 18.34 USD |
+3.59
|
¥68B 420.53M USD | ¥248K 1.53K USD | ¥2,908 17.93 USD | ¥3,005 18.53 USD | ¥68B 420.53M USD | 10.32 | ¥288 1.78 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,732 10.68 USD |
+1.17
|
¥66B 406.52M USD | ¥52K 317.56 USD | ¥1,716 10.58 USD | ¥1,733 10.69 USD | ¥66B 406.52M USD | 5.45 | ¥318 1.96 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,934 18.09 USD |
+1.49
|
¥61B 374.12M USD | ¥135K 832.43 USD | ¥2,914 17.97 USD | ¥2,980 18.38 USD | ¥61B 374.12M USD | 8.21 | ¥357 2.2 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,809 11.15 USD |
+1.17
|
¥59B 365.34M USD | ¥51K 315.71 USD | ¥1,796 11.07 USD | ¥1,814 11.19 USD | ¥59B 365.34M USD | 5.91 | ¥306 1.89 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,554 9.58 USD |
+2.3
|
¥59B 363.53M USD | ¥180K 1.11K USD | ¥1,531 9.44 USD | ¥1,570 9.68 USD | ¥59B 363.53M USD | 12.59 | ¥123 0.76 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥5,030 31.02 USD |
+3.18
|
¥55B 340.84M USD | ¥50K 310.77 USD | ¥4,895 30.18 USD | ¥5,060 31.2 USD | ¥55B 340.84M USD | 10.05 | ¥500 3.08 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,470 27.56 USD |
+3.11
|
¥55B 339.99M USD | ¥76K 471.71 USD | ¥4,315 26.61 USD | ¥4,495 27.72 USD | ¥55B 339.99M USD | 26.50 | ¥169 1.04 USD | ||
|
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥408 2.52 USD |
+0.99
|
¥55B 336.16M USD | ¥611K 3.77K USD | ¥405 2.5 USD | ¥409 2.52 USD | ¥55B 336.16M USD | 11.75 | ¥35 0.21 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,475 27.59 USD |
+0.22
|
¥54B 334.42M USD | ¥200 1.23 USD | ¥4,475 27.59 USD | ¥4,475 27.59 USD | ¥54B 334.42M USD | 189.13 | ¥24 0.15 USD | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥115,800 714.04 USD |
+0.7
|
¥54B 333.53M USD | ¥2K 12.97 USD | ¥115,100 709.72 USD | ¥118,000 727.6 USD | ¥54B 333.53M USD | 0 | -¥6,221 -38.3 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥1,060 6.54 USD |
+1.44
|
¥53B 329.05M USD | ¥235K 1.45K USD | ¥1,048 6.46 USD | ¥1,065 6.57 USD | ¥53B 329.05M USD | 10.99 | ¥96 0.59 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥189,000 1165.4 USD |
+0.85
|
¥51B 317.47M USD | ¥557 3.43 USD | ¥188,600 1162.93 USD | ¥191,000 1177.73 USD | ¥51B 317.47M USD | 20.25 | ¥9K 57.55 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥134,200 827.5 USD |
-0.3
|
¥51B 313.75M USD | ¥691 4.26 USD | ¥134,200 827.5 USD | ¥136,100 839.21 USD | ¥51B 313.75M USD | 17.19 | ¥8K 48.14 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,289 14.11 USD |
0
|
¥51B 313.69M USD | ¥6K 40.08 USD | ¥2,274 14.02 USD | ¥2,300 14.18 USD | ¥51B 313.69M USD | 9.14 | ¥250 1.54 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,446 8.92 USD |
+2.05
|
¥49B 302.22M USD | ¥124K 763.37 USD | ¥1,417 8.74 USD | ¥1,449 8.93 USD | ¥49B 302.22M USD | 5.95 | ¥243 1.5 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥955 5.89 USD |
+0.74
|
¥47B 290.79M USD | ¥54K 336.05 USD | ¥947 5.84 USD | ¥957 5.9 USD | ¥47B 290.79M USD | 13.72 | ¥70 0.43 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,678 16.51 USD |
+0.68
|
¥45B 278.62M USD | ¥187K 1.15K USD | ¥2,640 16.28 USD | ¥2,717 16.75 USD | ¥45B 278.62M USD | 5.69 | ¥471 2.9 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,872 11.54 USD |
+3.14
|
¥44B 271.2M USD | ¥228K 1.41K USD | ¥1,826 11.26 USD | ¥1,904 11.74 USD | ¥44B 271.2M USD | 6.60 | ¥284 1.75 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,642 16.29 USD |
+1.23
|
¥43B 262.5M USD | ¥304K 1.87K USD | ¥2,610 16.09 USD | ¥2,740 16.9 USD | ¥43B 262.5M USD | 23.26 | ¥114 0.7 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,481 9.13 USD |
0
|
¥43B 262.15M USD | ¥72K 442.73 USD | ¥1,478 9.11 USD | ¥1,492 9.2 USD | ¥43B 262.15M USD | 21.97 | ¥67 0.42 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥117,700 725.75 USD |
0
|
¥42B 261.76M USD | ¥596 3.68 USD | ¥117,700 725.75 USD | ¥118,900 733.15 USD | ¥42B 261.76M USD | 15.69 | ¥8K 46.23 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥809 4.99 USD |
-0.98
|
¥41B 253.57M USD | ¥148K 913.82 USD | ¥803 4.95 USD | ¥823 5.07 USD | ¥41B 253.57M USD | 11.10 | ¥73 0.45 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥112,000 690.61 USD |
+0.54
|
¥40B 248.27M USD | ¥1K 6.26 USD | ¥111,400 686.91 USD | ¥113,100 697.39 USD | ¥40B 248.27M USD | 19.40 | ¥6K 35.58 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥103,800 640.05 USD |
+0.1
|
¥40B 247.01M USD | ¥2K 9.66 USD | ¥103,800 640.05 USD | ¥104,900 646.83 USD | ¥40B 247.01M USD | 15.47 | ¥7K 41.37 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,740 16.9 USD |
+2.43
|
¥40B 245.27M USD | ¥29K 178.82 USD | ¥2,678 16.51 USD | ¥2,740 16.9 USD | ¥40B 245.27M USD | 6.20 | ¥441 2.72 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥118,300 729.45 USD |
+0.17
|
¥39B 238.89M USD | ¥1K 7.46 USD | ¥118,200 728.84 USD | ¥119,500 736.85 USD | ¥39B 238.89M USD | 14.18 | ¥8K 51.41 USD | ||
The Global Ltd.
3271.T
JP
|
¥1,268 7.82 USD |
0
|
¥36B 221.31M USD | ¥800 4.93 USD | ¥1,268 7.82 USD | ¥1,269 7.82 USD | ¥36B 221.31M USD | 12.06 | ¥105 0.65 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}