국가: 일본 거래소: Tokyo 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,834 12.38 USD |
-1.16
|
¥5T 34.31B USD | ¥6M 42.39K USD | ¥1,823 12.31 USD | ¥1,852 12.5 USD | ¥5T 34.31B USD | 16.28 | ¥113 0.76 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,685 24.87 USD |
+0.63
|
¥4T 30.19B USD | ¥4M 26.28K USD | ¥3,635 24.54 USD | ¥3,698 24.96 USD | ¥4T 30.19B USD | 23.25 | ¥158 1.07 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,542 50.91 USD |
-0.42
|
¥4T 23.68B USD | ¥1M 8.24K USD | ¥7,453 50.31 USD | ¥7,582 51.18 USD | ¥4T 23.68B USD | 17.63 | ¥428 2.89 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,327 35.96 USD |
-0.41
|
¥3T 22.25B USD | ¥1M 7.09K USD | ¥5,300 35.78 USD | ¥5,338 36.03 USD | ¥3T 22.25B USD | 10.83 | ¥492 3.32 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,722 11.63 USD |
+0.12
|
¥1T 8.83B USD | ¥2M 12.5K USD | ¥1,710 11.54 USD | ¥1,731 11.68 USD | ¥1T 8.83B USD | 12.70 | ¥136 0.92 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,452 9.8 USD |
-0.24
|
¥1T 7B USD | ¥2M 13.39K USD | ¥1,441 9.73 USD | ¥1,462 9.87 USD | ¥1T 7B USD | 9.91 | ¥147 0.99 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,986 20.16 USD |
+0.54
|
¥989B 6.68B USD | ¥1M 7.04K USD | ¥2,960 19.98 USD | ¥2,996 20.23 USD | ¥989B 6.68B USD | 10.47 | ¥285 1.92 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥958 6.47 USD |
+0.44
|
¥822B 5.55B USD | ¥6M 38.96K USD | ¥948 6.4 USD | ¥961 6.49 USD | ¥822B 5.55B USD | 12.95 | ¥74 0.5 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,450 23.29 USD |
-0.09
|
¥716B 4.83B USD | ¥700K 4.72K USD | ¥3,421 23.09 USD | ¥3,460 23.36 USD | ¥716B 4.83B USD | 13.14 | ¥263 1.77 USD | ||
| Leopalace21 Corporation 8848.T | ¥650 4.39 USD |
-0.76
|
¥206B 1.39B USD | ¥1M 8.53K USD | ¥645 4.35 USD | ¥654 4.41 USD | ¥206B 1.39B USD | 23.14 | ¥28 0.19 USD | ||
| Ichigo Inc. 2337.T | ¥406 2.74 USD |
+0.25
|
¥168B 1.13B USD | ¥1M 6.94K USD | ¥404 2.73 USD | ¥409 2.76 USD | ¥168B 1.13B USD | 9.41 | ¥43 0.29 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥387 2.61 USD |
+0.52
|
¥53B 354.9M USD | ¥418K 2.82K USD | ¥384 2.59 USD | ¥388 2.62 USD | ¥53B 354.9M USD | 6.23 | ¥62 0.42 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥458 3.09 USD |
+3.39
|
¥22B 150.34M USD | ¥834K 5.63K USD | ¥447 3.02 USD | ¥460 3.11 USD | ¥22B 150.34M USD | 9.69 | ¥47 0.32 USD | ||
| LAND Co., Ltd. 8918.T | ¥9 0.06 USD |
-10
|
¥14B 93.43M USD | ¥215M 1.45M USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥14B 93.43M USD | 128.57 | ¥0 0.0004 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥63 0.43 USD |
0
|
¥11B 72.31M USD | ¥1M 7.37K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥11B 72.31M USD | 6300.00 | ¥0 0.00006 USD | ||
| Revolution Co., Ltd. 8894.T | ¥57 0.38 USD |
+1.79
|
¥7B 44.88M USD | ¥678K 4.57K USD | ¥56 0.38 USD | ¥59 0.4 USD | ¥7B 44.88M USD | 0 | -¥142 -0.9 USD | ||
| Area Quest Inc. 8912.T | ¥160 1.08 USD |
0
|
¥3B 17.31M USD | ¥27K 182.93 USD | ¥157 1.06 USD | ¥161 1.09 USD | ¥3B 17.31M USD | 22.82 | ¥7 0.05 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥149,300 1007.82 USD |
-1.65
|
¥1T 8.72B USD | ¥24K 165.15 USD | ¥148,100 999.72 USD | ¥151,400 1021.99 USD | ¥1T 8.72B USD | 27.47 | ¥5K 36.68 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥9,174 61.93 USD |
+0.28
|
¥1T 6.99B USD | ¥263K 1.78K USD | ¥9,062 61.17 USD | ¥9,225 62.27 USD | ¥1T 6.99B USD | 11.73 | ¥782 5.28 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥133,700 902.51 USD |
-2.05
|
¥951B 6.42B USD | ¥16K 108.07 USD | ¥133,200 899.14 USD | ¥136,200 919.39 USD | ¥951B 6.42B USD | 25.90 | ¥5K 34.84 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥123,100 830.96 USD |
-0.49
|
¥885B 5.98B USD | ¥16K 108.28 USD | ¥122,500 826.91 USD | ¥123,800 835.68 USD | ¥885B 5.98B USD | 21.27 | ¥6K 39.06 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥170,400 1150.25 USD |
-1.73
|
¥792B 5.34B USD | ¥9K 61.09 USD | ¥169,500 1144.17 USD | ¥173,400 1170.5 USD | ¥792B 5.34B USD | 24.69 | ¥7K 46.59 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥94,100 635.2 USD |
-0.84
|
¥789B 5.33B USD | ¥20K 132.67 USD | ¥93,700 632.5 USD | ¥94,800 639.93 USD | ¥789B 5.33B USD | 28.57 | ¥3K 22.23 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥178,100 1202.22 USD |
-1.49
|
¥719B 4.86B USD | ¥10K 64.82 USD | ¥177,700 1199.52 USD | ¥180,800 1220.45 USD | ¥719B 4.86B USD | 14.85 | ¥12K 80.91 USD | ||
| GLP J-REIT 3281.T | ¥148,000 999.04 USD |
-0.67
|
¥710B 4.79B USD | ¥10K 69.18 USD | ¥147,600 996.34 USD | ¥148,900 1005.12 USD | ¥710B 4.79B USD | 22.93 | ¥6K 43.56 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥141,600 955.84 USD |
-0.7
|
¥650B 4.39B USD | ¥12K 79.46 USD | ¥141,600 955.84 USD | ¥144,500 975.42 USD | ¥650B 4.39B USD | 23.04 | ¥6K 41.48 USD | ||
| ORIX JREIT Inc. 8954.T | ¥107,200 723.63 USD |
-0.56
|
¥592B 3.99B USD | ¥15K 99.65 USD | ¥107,200 723.63 USD | ¥108,200 730.38 USD | ¥592B 3.99B USD | 25.18 | ¥4K 28.73 USD | ||
| United Urban Investment Corporation 8960.T | ¥184,500 1245.43 USD |
-0.97
|
¥565B 3.81B USD | ¥14K 95.89 USD | ¥184,400 1244.75 USD | ¥186,200 1256.9 USD | ¥565B 3.81B USD | 23.20 | ¥8K 53.68 USD | ||
| Invincible Investment Corporation 8963.T | ¥66,800 450.92 USD |
-0.6
|
¥511B 3.45B USD | ¥24K 160.16 USD | ¥66,800 450.92 USD | ¥67,600 456.32 USD | ¥511B 3.45B USD | 17.15 | ¥4K 26.29 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥171,100 1154.97 USD |
-1.89
|
¥488B 3.29B USD | ¥8K 54.27 USD | ¥171,100 1154.97 USD | ¥174,500 1177.92 USD | ¥488B 3.29B USD | 29.85 | ¥6K 38.69 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥86,300 582.55 USD |
-0.23
|
¥440B 2.97B USD | ¥20K 133.01 USD | ¥86,000 580.52 USD | ¥86,800 585.92 USD | ¥440B 2.97B USD | 19.23 | ¥4K 30.29 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥106,300 717.55 USD |
-1.3
|
¥419B 2.83B USD | ¥7K 46.13 USD | ¥105,900 714.85 USD | ¥107,900 728.36 USD | ¥419B 2.83B USD | 22.12 | ¥5K 32.43 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥120,500 813.41 USD |
-0.74
|
¥388B 2.62B USD | ¥8K 56.29 USD | ¥120,500 813.41 USD | ¥121,400 819.48 USD | ¥388B 2.62B USD | 33.44 | ¥4K 24.32 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥150,900 1018.62 USD |
-0.2
|
¥383B 2.58B USD | ¥7K 48.43 USD | ¥150,600 1016.59 USD | ¥151,600 1023.34 USD | ¥383B 2.58B USD | 21.14 | ¥7K 48.18 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥381,000 2571.86 USD |
-0.52
|
¥361B 2.43B USD | ¥2K 11.41 USD | ¥379,000 2558.36 USD | ¥383,000 2585.36 USD | ¥361B 2.43B USD | 25.51 | ¥15K 100.82 USD | ||
| Activia Properties Inc. 3279.T | ¥143,400 967.99 USD |
-0.83
|
¥341B 2.3B USD | ¥8K 53.68 USD | ¥142,400 961.24 USD | ¥144,100 972.72 USD | ¥341B 2.3B USD | 0 | -¥64,874 -437.9 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥132,900 897.11 USD |
-1.77
|
¥335B 2.26B USD | ¥4K 30.28 USD | ¥132,600 895.09 USD | ¥135,300 913.31 USD | ¥335B 2.26B USD | 57.14 | ¥2K 15.7 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥135,900 917.36 USD |
-0.51
|
¥286B 1.93B USD | ¥5K 35.12 USD | ¥135,900 917.36 USD | ¥137,000 924.79 USD | ¥286B 1.93B USD | 20.57 | ¥7K 44.58 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥103,600 699.33 USD |
-0.96
|
¥284B 1.92B USD | ¥5K 34.66 USD | ¥103,600 699.33 USD | ¥104,600 706.08 USD | ¥284B 1.92B USD | 24.93 | ¥4K 28.04 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥79,800 538.67 USD |
-0.37
|
¥284B 1.92B USD | ¥7K 45.09 USD | ¥79,400 535.97 USD | ¥80,100 540.7 USD | ¥284B 1.92B USD | 19.72 | ¥4K 27.31 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥150,100 1013.22 USD |
-1.12
|
¥283B 1.91B USD | ¥3K 23.56 USD | ¥150,100 1013.22 USD | ¥151,800 1024.69 USD | ¥283B 1.91B USD | 23.36 | ¥6K 43.37 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥155,300 1048.32 USD |
-0.96
|
¥279B 1.88B USD | ¥4K 28.76 USD | ¥155,100 1046.97 USD | ¥157,000 1059.79 USD | ¥279B 1.88B USD | 22.12 | ¥7K 47.38 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥113,700 767.51 USD |
-1.64
|
¥274B 1.85B USD | ¥6K 37.75 USD | ¥113,300 764.81 USD | ¥115,400 778.98 USD | ¥274B 1.85B USD | 19.72 | ¥6K 38.91 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥331,000 2234.34 USD |
-1.93
|
¥258B 1.74B USD | ¥1K 9.79 USD | ¥331,000 2234.34 USD | ¥338,500 2284.97 USD | ¥258B 1.74B USD | 27.62 | ¥12K 80.88 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥95,000 641.28 USD |
-0.42
|
¥257B 1.73B USD | ¥7K 46.53 USD | ¥95,000 641.28 USD | ¥95,800 646.68 USD | ¥257B 1.73B USD | 20.74 | ¥5K 30.91 USD | ||
| Hulic Reit, Inc. 3295.T | ¥177,200 1196.15 USD |
-0.67
|
¥255B 1.72B USD | ¥2K 14.96 USD | ¥176,900 1194.12 USD | ¥178,500 1204.93 USD | ¥255B 1.72B USD | 21.36 | ¥8K 55.98 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,910 33.14 USD |
+0.72
|
¥237B 1.6B USD | ¥72K 484.67 USD | ¥4,850 32.74 USD | ¥4,930 33.28 USD | ¥237B 1.6B USD | 10.34 | ¥475 3.21 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥140,000 945.04 USD |
-1.13
|
¥207B 1.4B USD | ¥3K 20 USD | ¥140,000 945.04 USD | ¥141,200 953.14 USD | ¥207B 1.4B USD | 23.20 | ¥6K 40.73 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥131,400 886.99 USD |
-0.45
|
¥198B 1.34B USD | ¥6K 38.02 USD | ¥131,400 886.99 USD | ¥132,600 895.09 USD | ¥198B 1.34B USD | 22.88 | ¥6K 38.76 USD | ||
| Token Corporation 1766.T | ¥14,680 99.09 USD |
-0.27
|
¥197B 1.33B USD | ¥9K 58.05 USD | ¥14,610 98.62 USD | ¥14,730 99.43 USD | ¥197B 1.33B USD | 12.51 | ¥1K 7.92 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥157,600 1063.84 USD |
-0.63
|
¥197B 1.33B USD | ¥5K 33.22 USD | ¥156,900 1059.12 USD | ¥158,600 1070.59 USD | ¥197B 1.33B USD | 20.61 | ¥8K 51.6 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥204,900 1383.13 USD |
-0.87
|
¥197B 1.33B USD | ¥2K 13.18 USD | ¥204,900 1383.13 USD | ¥207,200 1398.66 USD | ¥197B 1.33B USD | 20.70 | ¥10K 66.81 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥102,400 691.23 USD |
-1.25
|
¥181B 1.22B USD | ¥6K 41.74 USD | ¥102,300 690.55 USD | ¥103,300 697.3 USD | ¥181B 1.22B USD | 16.63 | ¥6K 41.54 USD | ||
| Star Asia Investment Corporation 3468.T | ¥62,500 421.89 USD |
-1.42
|
¥168B 1.13B USD | ¥9K 62.21 USD | ¥62,500 421.89 USD | ¥63,500 428.64 USD | ¥168B 1.13B USD | 17.79 | ¥4K 23.71 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥192,000 1296.05 USD |
-0.93
|
¥167B 1.13B USD | ¥2K 10.71 USD | ¥191,900 1295.38 USD | ¥193,800 1308.2 USD | ¥167B 1.13B USD | 22.02 | ¥9K 58.84 USD | ||
| Tosei Corporation 8923.T | ¥1,656 11.18 USD |
+0.18
|
¥161B 1.08B USD | ¥499K 3.37K USD | ¥1,625 10.97 USD | ¥1,666 11.25 USD | ¥161B 1.08B USD | 10.85 | ¥153 1.03 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥99,500 671.65 USD |
-0.5
|
¥155B 1.04B USD | ¥3K 22.14 USD | ¥99,300 670.3 USD | ¥100,500 678.4 USD | ¥155B 1.04B USD | 16.55 | ¥6K 40.57 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,286 15.43 USD |
+0.18
|
¥153B 1.03B USD | ¥225K 1.52K USD | ¥2,269 15.32 USD | ¥2,294 15.49 USD | ¥153B 1.03B USD | 14.62 | ¥156 1.06 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥253,300 1709.85 USD |
-1.05
|
¥148B 1B USD | ¥2K 10.31 USD | ¥253,300 1709.85 USD | ¥255,900 1727.4 USD | ¥148B 1B USD | 26.52 | ¥10K 64.46 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥141,900 957.86 USD |
-0.91
|
¥142B 956.54M USD | ¥4K 24.54 USD | ¥141,100 952.46 USD | ¥143,200 966.64 USD | ¥142B 956.54M USD | 16.61 | ¥9K 57.66 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥173,900 1173.87 USD |
-0.11
|
¥121B 816.08M USD | ¥4K 23.62 USD | ¥172,100 1161.72 USD | ¥174,900 1180.62 USD | ¥121B 816.08M USD | 26.73 | ¥6K 43.9 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,439 16.46 USD |
+1.75
|
¥118B 799.05M USD | ¥108K 725.66 USD | ¥2,394 16.16 USD | ¥2,457 16.59 USD | ¥118B 799.05M USD | 7.16 | ¥340 2.3 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,440 23.22 USD |
+0.44
|
¥114B 771.75M USD | ¥20K 132.31 USD | ¥3,415 23.05 USD | ¥3,455 23.32 USD | ¥114B 771.75M USD | 18.69 | ¥184 1.24 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥165,400 1116.5 USD |
-0.06
|
¥102B 690.66M USD | ¥3K 19.29 USD | ¥165,400 1116.5 USD | ¥167,100 1127.97 USD | ¥102B 690.66M USD | 23.31 | ¥7K 47.9 USD | ||
| Eslead Corporation 8877.T | ¥6,480 43.74 USD |
+0.15
|
¥100B 674.91M USD | ¥25K 171.46 USD | ¥6,450 43.54 USD | ¥6,540 44.15 USD | ¥100B 674.91M USD | 10.96 | ¥591 3.99 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥117,100 790.46 USD |
-0.93
|
¥100B 674.04M USD | ¥1K 6.95 USD | ¥117,100 790.46 USD | ¥119,000 803.28 USD | ¥100B 674.04M USD | 20.66 | ¥6K 38.26 USD | ||
| MIRAI Corporation 3476.T | ¥50,400 340.21 USD |
-0.98
|
¥96B 648.94M USD | ¥4K 24.79 USD | ¥50,400 340.21 USD | ¥51,000 344.26 USD | ¥96B 648.94M USD | 19.34 | ¥3K 17.59 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥1,904 12.85 USD |
+0.16
|
¥93B 625.88M USD | ¥43K 292.29 USD | ¥1,896 12.8 USD | ¥1,911 12.9 USD | ¥93B 625.88M USD | 18.83 | ¥101 0.68 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥5,970 40.3 USD |
+0.84
|
¥93B 625.46M USD | ¥34K 230.18 USD | ¥5,920 39.96 USD | ¥5,980 40.37 USD | ¥93B 625.46M USD | 8.00 | ¥746 5.03 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥123,400 832.98 USD |
-1.52
|
¥90B 606M USD | ¥2K 16.39 USD | ¥123,400 832.98 USD | ¥125,300 845.81 USD | ¥90B 606M USD | 23.98 | ¥5K 34.74 USD | ||
| TOC Co., Ltd. 8841.T | ¥920 6.21 USD |
+4.43
|
¥81B 547.85M USD | ¥141K 949.09 USD | ¥882 5.95 USD | ¥920 6.21 USD | ¥81B 547.85M USD | 54.95 | ¥17 0.11 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥3,710 25.04 USD |
-0.13
|
¥78B 528.63M USD | ¥14K 95.18 USD | ¥3,685 24.87 USD | ¥3,740 25.25 USD | ¥78B 528.63M USD | 13.53 | ¥274 1.85 USD | ||
| One REIT, Inc. 3290.T | ¥91,500 617.65 USD |
-1.08
|
¥74B 497.46M USD | ¥1K 9.86 USD | ¥91,500 617.65 USD | ¥92,400 623.73 USD | ¥74B 497.46M USD | 16.69 | ¥5K 37 USD | ||
| TKP Corporation 3479.T | ¥1,842 12.43 USD |
+2.62
|
¥70B 472.49M USD | ¥201K 1.36K USD | ¥1,794 12.11 USD | ¥1,860 12.56 USD | ¥70B 472.49M USD | 24.81 | ¥74 0.5 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥3,010 20.32 USD |
+2.24
|
¥62B 420.24M USD | ¥131K 884.96 USD | ¥2,942 19.86 USD | ¥3,040 20.52 USD | ¥62B 420.24M USD | 19.84 | ¥152 1.02 USD | ||
| Azoom Co.,Ltd 3496.T | ¥5,040 34.02 USD |
-1.18
|
¥61B 413.85M USD | ¥68K 460.37 USD | ¥5,010 33.82 USD | ¥5,200 35.1 USD | ¥61B 413.85M USD | 41.15 | ¥122 0.83 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,590 51.23 USD |
+1.2
|
¥58B 388.35M USD | ¥55K 373.97 USD | ¥7,530 50.83 USD | ¥7,730 52.18 USD | ¥58B 388.35M USD | 7.67 | ¥989 6.68 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥208,000 1404.06 USD |
0
|
¥57B 382.49M USD | ¥686 4.63 USD | ¥207,900 1403.38 USD | ¥209,700 1415.53 USD | ¥57B 382.49M USD | 21.27 | ¥10K 65.99 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,505 23.66 USD |
+2.94
|
¥56B 381.27M USD | ¥227K 1.53K USD | ¥3,405 22.98 USD | ¥3,520 23.76 USD | ¥56B 381.27M USD | 53.19 | ¥66 0.44 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥148,000 999.04 USD |
-1.6
|
¥56B 376.09M USD | ¥931 6.28 USD | ¥147,900 998.37 USD | ¥149,900 1011.87 USD | ¥56B 376.09M USD | 19.37 | ¥8K 51.55 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,590 30.98 USD |
+0.44
|
¥56B 375.51M USD | ¥5K 33.08 USD | ¥4,570 30.85 USD | ¥4,615 31.15 USD | ¥56B 375.51M USD | 161.27 | ¥28 0.19 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥1,064 7.18 USD |
+0.38
|
¥54B 361.19M USD | ¥62K 415.14 USD | ¥1,060 7.16 USD | ¥1,070 7.22 USD | ¥54B 361.19M USD | 20.74 | ¥51 0.35 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,035 6.99 USD |
-0.96
|
¥53B 355.14M USD | ¥59K 396.92 USD | ¥1,034 6.98 USD | ¥1,048 7.07 USD | ¥53B 355.14M USD | 14.64 | ¥71 0.48 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,125 7.59 USD |
+1.08
|
¥49B 330.61M USD | ¥588K 3.97K USD | ¥1,111 7.5 USD | ¥1,130 7.63 USD | ¥49B 330.61M USD | 11.22 | ¥100 0.68 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,940 19.85 USD |
+0.72
|
¥49B 329.72M USD | ¥72K 484 USD | ¥2,898 19.56 USD | ¥2,948 19.9 USD | ¥49B 329.72M USD | 5.87 | ¥500 3.38 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,468 9.91 USD |
-0.27
|
¥48B 324.55M USD | ¥26K 178.88 USD | ¥1,459 9.85 USD | ¥1,477 9.97 USD | ¥48B 324.55M USD | 6.51 | ¥225 1.52 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥102,500 691.9 USD |
-0.97
|
¥48B 323.19M USD | ¥958 6.47 USD | ¥102,500 691.9 USD | ¥103,500 698.65 USD | ¥48B 323.19M USD | 21.32 | ¥5K 32.45 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥126,800 855.94 USD |
-0.7
|
¥46B 308.71M USD | ¥763 5.15 USD | ¥126,800 855.94 USD | ¥128,000 864.04 USD | ¥46B 308.71M USD | 18.24 | ¥7K 46.91 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,885 12.72 USD |
-0.79
|
¥45B 304.93M USD | ¥53K 358.44 USD | ¥1,882 12.7 USD | ¥1,900 12.83 USD | ¥45B 304.93M USD | 18.41 | ¥102 0.69 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,012 13.58 USD |
-0.1
|
¥45B 301.85M USD | ¥5K 35.1 USD | ¥2,007 13.55 USD | ¥2,015 13.6 USD | ¥45B 301.85M USD | 8.12 | ¥247 1.67 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,911 12.9 USD |
+0.84
|
¥45B 301.6M USD | ¥134K 902.51 USD | ¥1,890 12.76 USD | ¥1,912 12.91 USD | ¥45B 301.6M USD | 7.06 | ¥270 1.83 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥184 1.24 USD |
-0.54
|
¥43B 290.53M USD | ¥150K 1.01K USD | ¥184 1.24 USD | ¥186 1.26 USD | ¥43B 290.53M USD | 12.67 | ¥15 0.1 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥119,300 805.31 USD |
-1.08
|
¥43B 289.51M USD | ¥741 5 USD | ¥119,300 805.31 USD | ¥120,400 812.73 USD | ¥43B 289.51M USD | 21.00 | ¥6K 38.33 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,263 8.53 USD |
+8.97
|
¥43B 289.31M USD | ¥507K 3.42K USD | ¥1,149 7.76 USD | ¥1,268 8.56 USD | ¥43B 289.31M USD | 10.97 | ¥115 0.78 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥128,200 865.39 USD |
-0.93
|
¥42B 283.4M USD | ¥1K 9.09 USD | ¥128,100 864.71 USD | ¥129,600 874.84 USD | ¥42B 283.4M USD | 8.94 | ¥14K 96.75 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥95,900 647.35 USD |
+0.42
|
¥41B 277.99M USD | ¥2K 10.29 USD | ¥95,300 643.3 USD | ¥96,000 648.03 USD | ¥41B 277.99M USD | 16.18 | ¥6K 40.01 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,167 7.88 USD |
-0.51
|
¥40B 267.02M USD | ¥64K 429.99 USD | ¥1,161 7.84 USD | ¥1,173 7.92 USD | ¥40B 267.02M USD | 8.38 | ¥139 0.94 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,765 25.41 USD |
+0.94
|
¥39B 264.04M USD | ¥106K 717.55 USD | ¥3,700 24.98 USD | ¥3,825 25.82 USD | ¥39B 264.04M USD | 13.22 | ¥285 1.92 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥116,900 789.11 USD |
-0.68
|
¥37B 250.05M USD | ¥703 4.75 USD | ¥116,800 788.43 USD | ¥117,700 794.51 USD | ¥37B 250.05M USD | 17.39 | ¥7K 45.37 USD | ||
| Global Link Management Inc. 3486.T | ¥2,232 15.07 USD |
+0.59
|
¥36B 241.33M USD | ¥100K 673 USD | ¥2,204 14.88 USD | ¥2,247 15.17 USD | ¥36B 241.33M USD | 6.30 | ¥354 2.39 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}