![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
결과 페이지 17 - 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,095 14.14 USD |
+1.21
|
$31.9B 215.36M USD | $32.1K 216.68 USD | $2,079 14.03 USD | $2,101 14.18 USD | $31.9B 215.36M USD | 12.23 | $171.19 1.16 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,657 11.19 USD |
-0.06
|
$31.88B 215.21M USD | $900 6.08 USD | $1,656 11.18 USD | $1,657 11.19 USD | $31.88B 215.21M USD | 11.94 | $138.77 0.94 USD | |
| Tazmo Co., Ltd. 6266.T | $2,172 14.66 USD |
-3.12
|
$31.84B 214.9M USD | $225.7K 1.52K USD | $2,139 14.44 USD | $2,207 14.9 USD | $31.84B 214.9M USD | 7.49 | $289.89 1.96 USD | |
| PR TIMES Corporation 3922.T | $2,360 15.93 USD |
-1.5
|
$31.77B 214.48M USD | $17.2K 116.1 USD | $2,348 15.85 USD | $2,419 16.33 USD | $31.77B 214.48M USD | 26.83 | $87.93 0.59 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,570 17.35 USD |
-1.91
|
$31.77B 214.44M USD | $1.5K 10.13 USD | $2,555 17.25 USD | $2,648 17.87 USD | $31.77B 214.44M USD | 8.40 | $305.75 2.06 USD | |
| The Zenitaka Corporation 1811.T | $4,430 29.9 USD |
-2.21
|
$31.73B 214.17M USD | $16.3K 110.03 USD | $4,330 29.23 USD | $4,495 30.34 USD | $31.73B 214.17M USD | 25.66 | $172.59 1.17 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,160 7.83 USD |
-0.6
|
$31.69B 213.93M USD | $18.3K 123.53 USD | $1,148 7.75 USD | $1,174 7.92 USD | $31.69B 213.93M USD | 4.33 | $267.36 1.8 USD | |
| UNITED, Inc. 2497.T | $806 5.44 USD |
+0.12
|
$31.66B 213.74M USD | $65.9K 444.84 USD | $798 5.39 USD | $806 5.44 USD | $31.66B 213.74M USD | 19.86 | $40.57 0.27 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Kanemi Co., Ltd. 2669.T | $3,270 22.07 USD |
0
|
$31.64B 213.59M USD | $6.3K 42.53 USD | $3,245 21.9 USD | $3,275 22.11 USD | $31.64B 213.59M USD | 17.48 | $187.04 1.26 USD | |
| ONE CAREER Inc. 4377.T | $5,360 36.18 USD |
-3.25
|
$31.64B 213.59M USD | $29.5K 199.13 USD | $5,210 35.17 USD | $5,400 36.45 USD | $31.64B 213.59M USD | 40.65 | $131.85 0.89 USD | |
| Yamaya Corporation 9994.T | $2,910 19.64 USD |
+0.34
|
$31.55B 212.96M USD | $1.7K 11.48 USD | $2,900 19.58 USD | $2,914 19.67 USD | $31.55B 212.96M USD | 8.97 | $324.22 2.19 USD | |
| TOYO Corporation 8151.T | $1,458 9.84 USD |
-0.88
|
$31.39B 211.9M USD | $34.1K 230.18 USD | $1,456 9.83 USD | $1,482 10 USD | $31.39B 211.9M USD | 18.95 | $76.93 0.52 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,647 11.12 USD |
+0.06
|
$31.36B 211.71M USD | $36.5K 246.39 USD | $1,603 10.82 USD | $1,652 11.15 USD | $31.36B 211.71M USD | 18.56 | $88.72 0.6 USD | |
| ID Holdings Corporation 4709.T | $1,869 12.62 USD |
+2.13
|
$31.35B 211.62M USD | $24.2K 163.36 USD | $1,831 12.36 USD | $1,870 12.62 USD | $31.35B 211.62M USD | 15.73 | $118.77 0.8 USD | |
| Zuiko Corporation 6279.T | $1,182 7.98 USD |
+0.68
|
$31.28B 211.16M USD | $33.5K 226.13 USD | $1,177 7.95 USD | $1,196 8.07 USD | $31.28B 211.16M USD | 71.41 | $16.55 0.11 USD | |
| CMK Corporation 6958.T | $439 2.96 USD |
-1.79
|
$31.28B 211.15M USD | $1.06M 7.16K USD | $435 2.94 USD | $447 3.02 USD | $31.28B 211.15M USD | 5.00 | $87.79 0.59 USD | |
| Sato Shoji Corporation 8065.T | $1,490 10.06 USD |
+0.4
|
$31.27B 211.08M USD | $22K 148.51 USD | $1,479 9.98 USD | $1,498 10.11 USD | $31.27B 211.08M USD | 4.92 | $302.59 2.04 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,785 25.55 USD |
+6.17
|
$31.24B 210.9M USD | $20.8K 140.41 USD | $3,550 23.96 USD | $3,790 25.58 USD | $31.24B 210.9M USD | 34.81 | $108.73 0.73 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $784 5.29 USD |
-1.26
|
$31.19B 210.55M USD | $13.2K 89.1 USD | $784 5.29 USD | $795 5.37 USD | $31.19B 210.55M USD | 12.16 | $64.47 0.44 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,039 7.01 USD |
+1.46
|
$31.19B 210.55M USD | $51.5K 347.64 USD | $1,015 6.85 USD | $1,040 7.02 USD | $31.19B 210.55M USD | 17.40 | $59.7 0.4 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,702 11.49 USD |
-0.41
|
$31.19B 210.54M USD | $8.7K 58.73 USD | $1,702 11.49 USD | $1,713 11.56 USD | $31.19B 210.54M USD | 8.26 | $205.93 1.39 USD | |
| FreeBit Co., Ltd. 3843.T | $1,544 10.42 USD |
-0.96
|
$31.16B 210.34M USD | $42K 283.51 USD | $1,527 10.31 USD | $1,548 10.45 USD | $31.16B 210.34M USD | 9.29 | $166.19 1.12 USD | |
| SOFT99corporation 4464.T | $1,445 9.75 USD |
+0.07
|
$31.14B 210.22M USD | $3.7K 24.98 USD | $1,433 9.67 USD | $1,445 9.75 USD | $31.14B 210.22M USD | 11.52 | $125.34 0.85 USD | |
| Suzumo Machinery Company Limited 6405.T | $2,400 16.2 USD |
+1.57
|
$31.05B 209.63M USD | $66.1K 446.19 USD | $2,350 15.86 USD | $2,459 16.6 USD | $31.05B 209.63M USD | 18.91 | $126.89 0.86 USD | |
| Feed One Co.,Ltd. 2060.T | $812 5.48 USD |
-0.98
|
$31.04B 209.52M USD | $71.6K 483.32 USD | $811 5.47 USD | $823 5.56 USD | $31.04B 209.52M USD | 5.61 | $144.73 0.98 USD | |
| Foster Electric Company, Limited 6794.T | $1,389 9.38 USD |
-2.66
|
$31.01B 209.36M USD | $270.3K 1.82K USD | $1,373 9.27 USD | $1,407 9.5 USD | $31.01B 209.36M USD | 8.69 | $159.68 1.08 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,014 13.6 USD |
+0.5
|
$30.97B 209.05M USD | $30.8K 207.91 USD | $1,957 13.21 USD | $2,029 13.7 USD | $30.97B 209.05M USD | 11.90 | $169.14 1.14 USD | |
| Rion Co., Ltd. 6823.T | $2,512 16.96 USD |
-1.37
|
$30.95B 208.89M USD | $64.4K 434.72 USD | $2,447 16.52 USD | $2,547 17.19 USD | $30.95B 208.89M USD | 11.13 | $225.66 1.52 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $3,070 20.72 USD |
-0.16
|
$30.86B 208.33M USD | $8.8K 59.4 USD | $3,010 20.32 USD | $3,080 20.79 USD | $30.86B 208.33M USD | 9.87 | $310.88 2.1 USD | |
| Marvelous Inc. 7844.T | $509 3.44 USD |
+1.39
|
$30.83B 208.12M USD | $196.5K 1.33K USD | $496 3.35 USD | $509 3.44 USD | $30.83B 208.12M USD | 0 | -$25.6 -0.1 USD | |
| Sumida Corporation 6817.T | $932 6.29 USD |
-0.11
|
$30.8B 207.92M USD | $176.5K 1.19K USD | $913 6.16 USD | $932 6.29 USD | $30.8B 207.92M USD | 14.72 | $63.31 0.43 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $491 3.31 USD |
-1.21
|
$30.79B 207.87M USD | $151.8K 1.02K USD | $489 3.3 USD | $495 3.34 USD | $30.79B 207.87M USD | 7.71 | $63.67 0.43 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $4,375 29.53 USD |
+0.92
|
$30.79B 207.83M USD | $8.1K 54.68 USD | $4,320 29.16 USD | $4,380 29.57 USD | $30.79B 207.83M USD | 15.91 | $274.84 1.86 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,581 10.67 USD |
-1.62
|
$30.77B 207.69M USD | $6.3K 42.53 USD | $1,581 10.67 USD | $1,615 10.9 USD | $30.77B 207.69M USD | 13.91 | $113.61 0.77 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,979 13.36 USD |
+0.35
|
$30.75B 207.57M USD | $5.3K 35.78 USD | $1,955 13.2 USD | $1,980 13.37 USD | $30.75B 207.57M USD | 18.38 | $107.67 0.73 USD | |
| Airport Facilities Co., Ltd. 8864.T | $611 4.12 USD |
-0.65
|
$30.73B 207.41M USD | $55.9K 377.34 USD | $609 4.11 USD | $618 4.17 USD | $30.73B 207.41M USD | 12.15 | $50.25 0.34 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,358 15.92 USD |
-2.96
|
$30.72B 207.38M USD | $37.2K 251.11 USD | $2,310 15.59 USD | $2,391 16.14 USD | $30.72B 207.38M USD | 7.57 | $311.28 2.1 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $926 6.25 USD |
+0.11
|
$30.67B 207.05M USD | $155.8K 1.05K USD | $910 6.14 USD | $936 6.32 USD | $30.67B 207.05M USD | 10.04 | $92.22 0.62 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,408 9.5 USD |
+1.88
|
$30.63B 206.74M USD | $24.5K 165.38 USD | $1,385 9.35 USD | $1,410 9.52 USD | $30.63B 206.74M USD | 7.17 | $196.11 1.32 USD | |
| Shimojima Co., Ltd. 7482.T | $1,311 8.85 USD |
+0.23
|
$30.63B 206.74M USD | $68.6K 463.07 USD | $1,309 8.84 USD | $1,322 8.92 USD | $30.63B 206.74M USD | 15.23 | $86.07 0.58 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,510 37.19 USD |
-0.18
|
$30.61B 206.66M USD | $12K 81 USD | $5,450 36.79 USD | $5,510 37.19 USD | $30.61B 206.66M USD | 23.76 | $231.84 1.56 USD | |
| S.T. Corporation 4951.T | $1,462 9.87 USD |
-0.27
|
$30.51B 205.94M USD | $25.8K 174.16 USD | $1,461 9.86 USD | $1,469 9.92 USD | $30.51B 205.94M USD | 14.97 | $97.64 0.66 USD | |
| Hagoromo Foods Corporation 2831.T | $3,230 21.8 USD |
-0.46
|
$30.4B 205.18M USD | $900 6.08 USD | $3,220 21.74 USD | $3,265 22.04 USD | $30.4B 205.18M USD | 13.54 | $238.51 1.61 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,220 14.99 USD |
+1
|
$30.32B 204.67M USD | $16.9K 114.08 USD | $2,163 14.6 USD | $2,245 15.15 USD | $30.32B 204.67M USD | 17.41 | $127.48 0.86 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,812 18.98 USD |
+0.39
|
$30.29B 204.45M USD | $92.9K 627.1 USD | $2,748 18.55 USD | $2,812 18.98 USD | $30.29B 204.45M USD | 13.12 | $214.28 1.45 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $326 2.2 USD |
+0.31
|
$30.17B 203.65M USD | $11K 74.25 USD | $325 2.19 USD | $326 2.2 USD | $30.17B 203.65M USD | 13.70 | $23.79 0.16 USD | |
| Tera Probe, Inc. 6627.T | $3,315 22.38 USD |
-1.63
|
$30.16B 203.57M USD | $83.8K 565.67 USD | $3,200 21.6 USD | $3,320 22.41 USD | $30.16B 203.57M USD | 7.54 | $439.11 2.96 USD | |
| Japan Engine Corporation 6016.T | $3,595 24.27 USD |
+0.7
|
$30.14B 203.45M USD | $122.4K 826.23 USD | $3,415 23.05 USD | $3,600 24.3 USD | $30.14B 203.45M USD | 5.81 | $618.32 4.17 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,885 12.72 USD |
-1.21
|
$30.14B 203.45M USD | $38K 256.51 USD | $1,873 12.64 USD | $1,895 12.79 USD | $30.14B 203.45M USD | 6.96 | $270.55 1.83 USD | |
| I-Net Corp. 9600.T | $1,974 13.33 USD |
+0.15
|
$30.12B 203.31M USD | $49.1K 331.44 USD | $1,948 13.15 USD | $1,985 13.4 USD | $30.12B 203.31M USD | 14.38 | $137.18 0.93 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,080 14.04 USD |
-0.86
|
$30.01B 202.61M USD | $8.9K 60.08 USD | $2,064 13.93 USD | $2,098 14.16 USD | $30.01B 202.61M USD | 5.19 | $400.51 2.7 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $3,535 23.86 USD |
-3.02
|
$29.91B 201.89M USD | $24.1K 162.68 USD | $3,500 23.63 USD | $3,620 24.44 USD | $29.91B 201.89M USD | 6.73 | $525.24 3.55 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,568 17.33 USD |
+2.68
|
$29.86B 201.54M USD | $32.9K 222.08 USD | $2,492 16.82 USD | $2,585 17.45 USD | $29.86B 201.54M USD | 15.05 | $170.57 1.15 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,855 26.02 USD |
0
|
$29.74B 200.75M USD | $38.7K 261.24 USD | $3,800 25.65 USD | $3,855 26.02 USD | $29.74B 200.75M USD | 7.60 | $506.93 3.42 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,387 16.11 USD |
+1.14
|
$29.73B 200.65M USD | $24.4K 164.71 USD | $2,358 15.92 USD | $2,399 16.19 USD | $29.73B 200.65M USD | 4.74 | $503.39 3.4 USD | |
| Takebishi Corporation 7510.T | $1,857 12.54 USD |
-1.22
|
$29.72B 200.63M USD | $36.2K 244.36 USD | $1,853 12.51 USD | $1,868 12.61 USD | $29.72B 200.63M USD | 12.06 | $153.97 1.04 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $1,996 13.47 USD |
-0.05
|
$29.58B 199.65M USD | $21K 141.76 USD | $1,970 13.3 USD | $2,003 13.52 USD | $29.58B 199.65M USD | 4.57 | $436.54 2.95 USD | |
| Global Link Management Inc. 3486.T | $3,690 24.91 USD |
-0.54
|
$29.54B 199.41M USD | $54K 364.52 USD | $3,595 24.27 USD | $3,700 24.98 USD | $29.54B 199.41M USD | 17.98 | $205.16 1.38 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $700 4.73 USD |
-0.28
|
$29.48B 199.02M USD | $84.2K 568.37 USD | $693 4.68 USD | $703 4.75 USD | $29.48B 199.02M USD | 8.40 | $83.33 0.56 USD | |
| H-One Co.,Ltd. 5989.T | $1,049 7.08 USD |
-2.05
|
$29.43B 198.65M USD | $147K 992.29 USD | $1,040 7.02 USD | $1,061 7.16 USD | $29.43B 198.65M USD | 0 | -$615.3 -4.1 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,018 6.87 USD |
-2.02
|
$29.42B 198.62M USD | $9.7K 65.48 USD | $1,018 6.87 USD | $1,039 7.01 USD | $29.42B 198.62M USD | 6.45 | $157.72 1.06 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $1,091 7.36 USD |
-1.27
|
$29.38B 198.34M USD | $177.9K 1.2K USD | $1,082 7.3 USD | $1,100 7.43 USD | $29.38B 198.34M USD | 5.28 | $206.52 1.39 USD | |
| Moriroku Holdings Company, Ltd. 4249.T | $1,999 13.49 USD |
-1.04
|
$29.37B 198.23M USD | $13.2K 89.1 USD | $1,998 13.49 USD | $2,026 13.68 USD | $29.37B 198.23M USD | 77.93 | $25.65 0.17 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,480 50.49 USD |
0
|
$29.36B 198.19M USD | $8.6K 58.05 USD | $7,480 50.49 USD | $7,490 50.56 USD | $29.36B 198.19M USD | 11.54 | $647.77 4.37 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,800 12.15 USD |
-1.21
|
$29.33B 198.01M USD | $99.2K 669.63 USD | $1,780 12.02 USD | $1,843 12.44 USD | $29.33B 198.01M USD | 18.39 | $97.84 0.66 USD | |
| Tachikawa Corporation 7989.T | $1,457 9.84 USD |
-0.14
|
$29.29B 197.7M USD | $52.2K 352.36 USD | $1,439 9.71 USD | $1,470 9.92 USD | $29.29B 197.7M USD | 9.80 | $148.67 1 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $3,840 25.92 USD |
-1.03
|
$29.22B 197.25M USD | $73.4K 495.47 USD | $3,750 25.31 USD | $3,880 26.19 USD | $29.22B 197.25M USD | 8.04 | $477.24 3.22 USD | |
| Meiwa Corporation 8103.T | $726 4.9 USD |
+0.41
|
$29.18B 196.96M USD | $105.3K 710.8 USD | $714 4.82 USD | $729 4.92 USD | $29.18B 196.96M USD | 9.65 | $75.19 0.51 USD | |
| The Tochigi Bank, Ltd. 8550.T | $281 1.9 USD |
-0.35
|
$29.13B 196.64M USD | $639.3K 4.32K USD | $276 1.86 USD | $283 1.91 USD | $29.13B 196.64M USD | 16.85 | $16.67 0.11 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,250 15.19 USD |
+0.58
|
$29.05B 196.07M USD | $79.1K 533.95 USD | $2,189 14.78 USD | $2,260 15.26 USD | $29.05B 196.07M USD | 52.65 | $42.73 0.29 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,786 12.06 USD |
-0.94
|
$28.93B 195.3M USD | $1.8K 12.15 USD | $1,786 12.06 USD | $1,804 12.18 USD | $28.93B 195.3M USD | 22.26 | $80.23 0.54 USD | |
| TOA Corporation 6809.T | $962 6.49 USD |
-0.62
|
$28.93B 195.27M USD | $9.1K 61.43 USD | $956 6.45 USD | $968 6.53 USD | $28.93B 195.27M USD | 21.74 | $44.24 0.3 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,775 18.73 USD |
-1.8
|
$28.87B 194.9M USD | $3.7K 24.98 USD | $2,770 18.7 USD | $2,825 19.07 USD | $28.87B 194.9M USD | 10.63 | $260.84 1.76 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,899 19.57 USD |
-0.82
|
$28.87B 194.88M USD | $38.1K 257.19 USD | $2,867 19.35 USD | $2,918 19.7 USD | $28.87B 194.88M USD | 9.21 | $314.51 2.12 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,405 22.98 USD |
-0.73
|
$28.87B 194.85M USD | $7.3K 49.28 USD | $3,375 22.78 USD | $3,450 23.29 USD | $28.87B 194.85M USD | 16.54 | $205.8 1.39 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,755 25.35 USD |
-2.34
|
$28.78B 194.29M USD | $27.4K 184.96 USD | $3,750 25.31 USD | $3,810 25.72 USD | $28.78B 194.29M USD | 12.50 | $300.29 2.03 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,159 7.82 USD |
+1.4
|
$28.77B 194.18M USD | $80.7K 544.75 USD | $1,120 7.56 USD | $1,166 7.87 USD | $28.77B 194.18M USD | 18.10 | $64.01 0.43 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,812 18.98 USD |
-0.64
|
$28.75B 194.05M USD | $33.5K 226.13 USD | $2,798 18.89 USD | $2,840 19.17 USD | $28.75B 194.05M USD | 14.91 | $188.48 1.27 USD | |
| IPS, Inc. 4390.T | $2,220 14.99 USD |
-3.14
|
$28.7B 193.75M USD | $72.7K 490.75 USD | $2,184 14.74 USD | $2,260 15.26 USD | $28.7B 193.75M USD | 10.27 | $216.14 1.46 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,485 16.77 USD |
+0.85
|
$28.64B 193.35M USD | $69.2K 467.12 USD | $2,438 16.46 USD | $2,493 16.83 USD | $28.64B 193.35M USD | 13.83 | $179.63 1.21 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $685 4.62 USD |
-1.44
|
$28.59B 193.02M USD | $65.1K 439.44 USD | $684 4.62 USD | $692 4.67 USD | $28.59B 193.02M USD | 0 | -$25.51 -0.1 USD | |
| Tokaido REIT, Inc. 2989.T | $102,500 691.9 USD |
-0.77
|
$28.54B 192.63M USD | $1.59K 10.74 USD | $102,400 691.23 USD | $103,200 696.63 USD | $28.54B 192.63M USD | 15.45 | $6.63K 44.77 USD | |
| ULS Group, Inc. 3798.T | $5,170 34.9 USD |
+1.57
|
$28.44B 191.98M USD | $10.6K 71.55 USD | $5,020 33.89 USD | $5,170 34.9 USD | $28.44B 191.98M USD | 18.53 | $278.93 1.88 USD | |
| Wowow Inc. 4839.T | $1,005 6.78 USD |
-0.2
|
$28.41B 191.75M USD | $15.1K 101.93 USD | $1,004 6.78 USD | $1,012 6.83 USD | $28.41B 191.75M USD | 146.71 | $6.85 0.05 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,760 32.13 USD |
-1.24
|
$28.38B 191.6M USD | $4.3K 29.03 USD | $4,745 32.03 USD | $4,890 33.01 USD | $28.38B 191.6M USD | 11.12 | $428.02 2.89 USD | |
| CareNet, Inc. 2150.T | $653 4.41 USD |
-1.21
|
$28.32B 191.16M USD | $162.8K 1.1K USD | $645 4.35 USD | $663 4.48 USD | $28.32B 191.16M USD | 25.32 | $25.78 0.17 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| I-ne CO., LTD. 4933.T | $1,612 10.88 USD |
-2.13
|
$28.19B 190.26M USD | $124.8K 842.43 USD | $1,579 10.66 USD | $1,639 11.06 USD | $28.19B 190.26M USD | 13.31 | $121.05 0.82 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,940 19.85 USD |
+0.34
|
$28.16B 190.09M USD | $18.5K 124.88 USD | $2,930 19.78 USD | $2,958 19.97 USD | $28.16B 190.09M USD | 25.08 | $117.2 0.79 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,448 16.52 USD |
+4.7
|
$28.11B 189.73M USD | $65.5K 442.14 USD | $2,392 16.15 USD | $2,480 16.74 USD | $28.11B 189.73M USD | 33.66 | $72.71 0.49 USD | |
| Nac Co., Ltd. 9788.T | $651 4.39 USD |
-0.61
|
$28.06B 189.42M USD | $51.5K 347.64 USD | $648 4.37 USD | $656 4.43 USD | $28.06B 189.42M USD | 22.23 | $29.28 0.2 USD | |
| XYMAX REIT Investment Corporation 3488.T | $111,900 755.36 USD |
-0.97
|
$27.94B 188.57M USD | $941 6.35 USD | $111,900 755.36 USD | $113,300 764.81 USD | $27.94B 188.57M USD | 16.86 | $6.63K 44.78 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $637 4.3 USD |
-1.24
|
$27.92B 188.47M USD | $243.3K 1.64K USD | $631 4.26 USD | $654 4.41 USD | $27.92B 188.47M USD | 3.96 | $160.61 1.08 USD | |
| Hisaka Works, Ltd. 6247.T | $1,024 6.91 USD |
-0.39
|
$27.91B 188.41M USD | $24.8K 167.41 USD | $1,018 6.87 USD | $1,028 6.94 USD | $27.91B 188.41M USD | 10.93 | $93.65 0.63 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,670 65.28 USD |
+0.21
|
$27.87B 188.14M USD | $1.6K 10.8 USD | $9,600 64.8 USD | $9,850 66.49 USD | $27.87B 188.14M USD | 17.45 | $553.91 3.74 USD | |
| i-mobile Co.,Ltd. 6535.T | $483 3.26 USD |
-0.62
|
$27.87B 188.11M USD | $81K 546.77 USD | $479 3.23 USD | $486 3.28 USD | $27.87B 188.11M USD | 15.89 | $30.38 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||