거래소: Tokyo 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (255)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (255)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $11,000 74.25 USD |
+5.62
|
$12.81T 86.45B USD | $8.52M 57.54K USD | $10,760 72.63 USD | $11,035 74.49 USD | $12.81T 86.45B USD | 40.00 | $274.96 1.86 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $0 0.99 USD |
0
|
$12.09T 81.6B USD | $211.52M 1.43M USD | $145.7 0.98 USD | $149.9 1.01 USD | $12.09T 81.6B USD | 10.94 | $13.35 0.09 USD | |
| SoftBank Group Corp. 9984.T | $7,020 47.39 USD |
+3.19
|
$10.09T 68.12B USD | $8.08M 54.51K USD | $6,953 46.93 USD | $7,070 47.72 USD | $10.09T 68.12B USD | 12.11 | $579.62 3.91 USD | |
| SoftBank Corp. 9434.T | $0 1.44 USD |
0
|
$10.08T 68.05B USD | $54.17M 365.67K USD | $211.8 1.43 USD | $216.4 1.46 USD | $10.08T 68.05B USD | 19.88 | $10.7 0.07 USD | |
| KDDI Corporation 9433.T | $0 16.86 USD |
0
|
$9.94T 67.08B USD | $8.82M 59.54K USD | $2,488.5 16.8 USD | $2,563 17.3 USD | $9.94T 67.08B USD | 16.18 | $154.28 1.04 USD | |
| NEXON Co., Ltd. 3659.T | $2,231.5 15.06 USD |
+2.06
|
$1.81T 12.22B USD | $2.1M 14.2K USD | $2,205.5 14.89 USD | $2,252 15.2 USD | $1.81T 12.22B USD | 13.84 | $161.15 1.09 USD | |
| Capcom Co., Ltd. 9697.T | $3,867 26.1 USD |
-0.72
|
$1.62T 10.92B USD | $1.57M 10.63K USD | $3,841 25.93 USD | $3,977 26.85 USD | $1.62T 10.92B USD | 50.91 | $75.95 0.51 USD | |
| Dentsu Group Inc. 4324.T | $2,966.5 20.02 USD |
+1.12
|
$770.02B 5.2B USD | $895.7K 6.05K USD | $2,907 19.62 USD | $2,968 20.03 USD | $770.02B 5.2B USD | 0 | -$734.5 -4.9 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,943.5 19.87 USD |
-4.18
|
$610.68B 4.12B USD | $7.25M 48.94K USD | $2,877 19.42 USD | $3,025 20.42 USD | $610.68B 4.12B USD | 15.04 | $195.69 1.32 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,788 18.82 USD |
-1.81
|
$596.11B 4.02B USD | $518.7K 3.5K USD | $2,777 18.75 USD | $2,870.5 19.38 USD | $596.11B 4.02B USD | 15.15 | $184 1.24 USD | |
| CyberAgent, Inc. 4751.T | $1,158.5 7.82 USD |
-0.86
|
$586.7B 3.96B USD | $1.78M 11.98K USD | $1,157 7.81 USD | $1,175.5 7.93 USD | $586.7B 3.96B USD | 29.24 | $39.61 0.27 USD | |
| Kadokawa Corporation 9468.T | $3,674 24.8 USD |
-2.68
|
$538.31B 3.63B USD | $559.3K 3.78K USD | $3,658 24.69 USD | $3,745 25.28 USD | $538.31B 3.63B USD | 40.38 | $90.98 0.61 USD | |
| Kakaku.com, Inc. 2371.T | $2,487 16.79 USD |
-2.45
|
$491.76B 3.32B USD | $849.9K 5.74K USD | $2,480.5 16.74 USD | $2,533.5 17.1 USD | $491.76B 3.32B USD | 24.02 | $103.51 0.7 USD | |
| DeNA Co., Ltd. 2432.T | $3,654 24.67 USD |
+2.67
|
$406.94B 2.75B USD | $18.56M 125.26K USD | $3,550 23.96 USD | $3,693 24.93 USD | $406.94B 2.75B USD | 22.27 | $164.07 1.11 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,053 7.11 USD |
-0.19
|
$386.86B 2.61B USD | $541.1K 3.65K USD | $1,046 7.06 USD | $1,064.5 7.19 USD | $386.86B 2.61B USD | 11.10 | $94.84 0.64 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,099 7.42 USD |
-1.88
|
$311.41B 2.1B USD | $1.12M 7.55K USD | $1,091 7.36 USD | $1,120 7.56 USD | $311.41B 2.1B USD | 16.51 | $66.53 0.45 USD | |
| Japan Communications Inc. 9424.T | $156 1.05 USD |
-3.11
|
$25.88B 174.71M USD | $2.41M 16.29K USD | $154 1.04 USD | $162 1.09 USD | $25.88B 174.71M USD | 32.50 | $4.8 0.03 USD | |
| gumi Inc. 3903.T | $469 3.17 USD |
-1.68
|
$23.21B 156.68M USD | $280.3K 1.89K USD | $469 3.17 USD | $478 3.23 USD | $23.21B 156.68M USD | 0 | -$90.15 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $506 3.42 USD |
+0.2
|
$14.54B 98.13M USD | $155.7K 1.05K USD | $503 3.4 USD | $513 3.46 USD | $14.54B 98.13M USD | 0 | -$26.1 -0.1 USD | |
| Cookpad Inc. 2193.T | $174 1.17 USD |
-3.33
|
$14.36B 96.91M USD | $849.9K 5.74K USD | $173 1.17 USD | $180 1.22 USD | $14.36B 96.91M USD | 11.16 | $15.59 0.11 USD | |
| KLab Inc. 3656.T | $121 0.82 USD |
-0.82
|
$6.04B 40.77M USD | $549.2K 3.71K USD | $119 0.8 USD | $122 0.82 USD | $6.04B 40.77M USD | 0 | -$62.92 -0.4 USD | |
| enish,inc. 3667.T | $89 0.6 USD |
-2.2
|
$2.58B 17.44M USD | $545.9K 3.68K USD | $89 0.6 USD | $93 0.63 USD | $2.58B 17.44M USD | 0 | -$36.09 -0.2 USD | |
| Def consulting, inc. 4833.T | $77 0.52 USD |
-1.28
|
$2.26B 15.23M USD | $234.9K 1.59K USD | $76 0.51 USD | $79 0.53 USD | $2.26B 15.23M USD | 0 | -$10.83 -0.07 USD | |
| Agile Media Network Inc. 6573.T | $71 0.48 USD |
+1.43
|
$2.09B 14.11M USD | $156.5K 1.06K USD | $70 0.47 USD | $71 0.48 USD | $2.09B 14.11M USD | 0 | -$13.98 -0.09 USD | |
| AUN CONSULTING, Inc. 2459.T | $267 1.8 USD |
-1.48
|
$2B 13.52M USD | $94.8K 639.93 USD | $266 1.8 USD | $273 1.84 USD | $2B 13.52M USD | 0 | -$21.46 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $32 0.22 USD |
0
|
$1.67B 11.28M USD | $537.7K 3.63K USD | $32 0.22 USD | $33 0.22 USD | $1.67B 11.28M USD | 0 | -$3.73 -0.02 USD | |
| Axel Mark Inc. 3624.T | $90 0.61 USD |
-3.23
|
$1.22B 8.26M USD | $409.7K 2.77K USD | $90 0.61 USD | $94 0.63 USD | $1.22B 8.26M USD | 0 | -$36.5 -0.2 USD | |
| AltPlus Inc. 3672.T | $56 0.38 USD |
+1.82
|
$1.21B 8.2M USD | $691.9K 4.67K USD | $54 0.36 USD | $56 0.38 USD | $1.21B 8.2M USD | 0 | -$22.01 -0.1 USD | |
| Konami Group Corporation 9766.T | $19,080 128.8 USD |
-3.32
|
$2.59T 17.46B USD | $572.6K 3.87K USD | $18,985 128.15 USD | $19,770 133.45 USD | $2.59T 17.46B USD | 33.22 | $574.29 3.88 USD | |
| Toho Co., Ltd. 9602.T | $8,011 54.08 USD |
-3.71
|
$1.36T 9.17B USD | $592.8K 4K USD | $7,962 53.75 USD | $8,334 56.26 USD | $1.36T 9.17B USD | 31.46 | $254.59 1.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $7,109 47.99 USD |
-1.94
|
$853.79B 5.76B USD | $466.4K 3.15K USD | $7,109 47.99 USD | $7,248 48.93 USD | $853.79B 5.76B USD | 66.25 | $107.3 0.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,266 22.05 USD |
-4.19
|
$819.08B 5.53B USD | $937.2K 6.33K USD | $3,240 21.87 USD | $3,370 22.75 USD | $819.08B 5.53B USD | 26.39 | $123.75 0.84 USD | |
| TBS Holdings,Inc. 9401.T | $4,679 31.58 USD |
-4.02
|
$745.77B 5.03B USD | $638.9K 4.31K USD | $4,601 31.06 USD | $4,841 32.68 USD | $745.77B 5.03B USD | 17.26 | $271.05 1.83 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,319.5 15.66 USD |
-1.57
|
$732.58B 4.95B USD | $482.2K 3.25K USD | $2,302 15.54 USD | $2,354.5 15.89 USD | $732.58B 4.95B USD | 22.62 | $102.51 0.69 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,400 22.95 USD |
-3.68
|
$695.29B 4.69B USD | $378.5K 2.55K USD | $3,360 22.68 USD | $3,485 23.52 USD | $695.29B 4.69B USD | 32.98 | $103.08 0.7 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,594.5 17.51 USD |
-1.54
|
$459.01B 3.1B USD | $477.7K 3.22K USD | $2,564.5 17.31 USD | $2,634 17.78 USD | $459.01B 3.1B USD | 22.37 | $115.94 0.78 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,017 13.62 USD |
-3.03
|
$363.82B 2.46B USD | $602.3K 4.07K USD | $2,010 13.57 USD | $2,099 14.17 USD | $363.82B 2.46B USD | 22.65 | $89.02 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,378 22.8 USD |
-1
|
$347.03B 2.34B USD | $319K 2.15K USD | $3,343 22.57 USD | $3,436 23.19 USD | $347.03B 2.34B USD | 27.04 | $124.88 0.84 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Visional, Inc. 4194.T | $8,334 56.26 USD |
-1.16
|
$331.35B 2.24B USD | $147.7K 997.02 USD | $8,297 56.01 USD | $8,448 57.03 USD | $331.35B 2.24B USD | 25.87 | $322.1 2.17 USD | |
| Toei Company, Ltd. 9605.T | $5,170 34.9 USD |
-3.18
|
$320.08B 2.16B USD | $92.8K 626.43 USD | $5,110 34.49 USD | $5,350 36.11 USD | $320.08B 2.16B USD | 22.10 | $233.89 1.58 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,589 17.48 USD |
-0.88
|
$263.11B 1.78B USD | $10.22M 68.96K USD | $2,589 17.48 USD | $2,630 17.75 USD | $263.11B 1.78B USD | 12.14 | $213.14 1.44 USD | |
| MIXI, Inc. 2121.T | $3,110 20.99 USD |
-0.8
|
$210.74B 1.42B USD | $143.8K 970.69 USD | $3,110 20.99 USD | $3,185 21.5 USD | $210.74B 1.42B USD | 17.04 | $182.46 1.23 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,175 28.18 USD |
-1.07
|
$196.2B 1.32B USD | $35.6K 240.31 USD | $4,170 28.15 USD | $4,240 28.62 USD | $196.2B 1.32B USD | 16.59 | $251.51 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $13,640 92.07 USD |
-0.15
|
$187.44B 1.27B USD | $33.5K 226.13 USD | $13,480 90.99 USD | $13,730 92.68 USD | $187.44B 1.27B USD | 0 | -$47.81 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,948.5 19.9 USD |
-0.32
|
$159.75B 1.08B USD | $180.2K 1.22K USD | $2,948.5 19.9 USD | $3,004 20.28 USD | $159.75B 1.08B USD | 16.31 | $180.73 1.22 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,895 26.29 USD |
-1.64
|
$103.93B 701.55M USD | $74.8K 504.92 USD | $3,820 25.79 USD | $3,930 26.53 USD | $103.93B 701.55M USD | 19.36 | $201.17 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $531 3.58 USD |
+0.57
|
$90.94B 613.87M USD | $291.4K 1.97K USD | $529 3.57 USD | $539 3.64 USD | $90.94B 613.87M USD | 18.86 | $28.14 0.19 USD | |
| Proto Corporation 4298.T | $2,091 14.11 USD |
0
|
$84.29B 568.96M USD | $32.9K 222.08 USD | $2,091 14.11 USD | $2,093 14.13 USD | $84.29B 568.96M USD | 16.33 | $127.97 0.86 USD | |
| Weathernews Inc. 4825.T | $3,535 23.86 USD |
-2.75
|
$78.33B 528.73M USD | $64.8K 437.42 USD | $3,520 23.76 USD | $3,645 24.6 USD | $78.33B 528.73M USD | 27.54 | $128.32 0.87 USD | |
| Tohokushinsha Film Corporation 2329.T | $571 3.85 USD |
-0.17
|
$77.05B 520.09M USD | $25.9K 174.83 USD | $563 3.8 USD | $571 3.85 USD | $77.05B 520.09M USD | 17.69 | $32.26 0.22 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $366 2.47 USD |
-0.54
|
$75.92B 512.46M USD | $124.1K 837.71 USD | $366 2.47 USD | $371 2.5 USD | $75.92B 512.46M USD | 23.01 | $15.9 0.11 USD | |
| m-up holdings, Inc. 3661.T | $1,813 12.24 USD |
-3
|
$64.66B 436.46M USD | $314.5K 2.12K USD | $1,804 12.18 USD | $1,866 12.6 USD | $64.66B 436.46M USD | 33.45 | $54.2 0.37 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,673 11.29 USD |
-3.01
|
$63.88B 431.22M USD | $59K 398.27 USD | $1,656 11.18 USD | $1,727 11.66 USD | $63.88B 431.22M USD | 18.43 | $90.74 0.61 USD | |
| Vision Inc. 9416.T | $1,252 8.45 USD |
-0.95
|
$61.3B 413.78M USD | $450.9K 3.04K USD | $1,239 8.36 USD | $1,270 8.57 USD | $61.3B 413.78M USD | 18.07 | $69.27 0.47 USD | |
| Zenrin Co., Ltd. 9474.T | $1,126 7.6 USD |
-1.66
|
$60.1B 405.71M USD | $159.3K 1.08K USD | $1,110 7.49 USD | $1,151 7.77 USD | $60.1B 405.71M USD | 18.87 | $59.65 0.4 USD | |
| COLOPL, Inc. 3668.T | $460 3.11 USD |
-0.22
|
$59.05B 398.59M USD | $87.3K 589.3 USD | $460 3.11 USD | $468 3.16 USD | $59.05B 398.59M USD | 0 | -$10.14 -0.06 USD | |
| Avex Inc. 7860.T | $1,284 8.67 USD |
-0.31
|
$54.42B 367.34M USD | $83.5K 563.65 USD | $1,279 8.63 USD | $1,299 8.77 USD | $54.42B 367.34M USD | 32.89 | $39.03 0.26 USD | |
| GA technologies Co., Ltd. 3491.T | $1,392 9.4 USD |
-1.21
|
$51.42B 347.09M USD | $189.8K 1.28K USD | $1,367 9.23 USD | $1,412 9.53 USD | $51.42B 347.09M USD | 28.06 | $49.6 0.33 USD | |
| Macromill, Inc. 3978.T | $1,314 8.87 USD |
+2.98
|
$49.87B 336.66M USD | $25K 168.76 USD | $1,275 8.61 USD | $1,314 8.87 USD | $49.87B 336.66M USD | 17.66 | $74.39 0.5 USD | |
| Akatsuki Inc. 3932.T | $3,275 22.11 USD |
-2.53
|
$47.22B 318.78M USD | $37.1K 250.44 USD | $3,240 21.87 USD | $3,370 22.75 USD | $47.22B 318.78M USD | 33.84 | $96.77 0.65 USD | |
| ZIGExN Co., Ltd. 3679.T | $446 3.01 USD |
-0.89
|
$44.79B 302.35M USD | $159.8K 1.08K USD | $444 3 USD | $451 3.04 USD | $44.79B 302.35M USD | 11.98 | $37.21 0.25 USD | |
| LITALICO Inc. 7366.T | $1,214 8.19 USD |
-2.33
|
$43.35B 292.64M USD | $150K 1.01K USD | $1,208 8.15 USD | $1,257 8.49 USD | $43.35B 292.64M USD | 18.92 | $64.14 0.43 USD | |
| Vector Inc. 6058.T | $873 5.89 USD |
0
|
$40.95B 276.41M USD | $99.7K 673 USD | $870 5.87 USD | $883 5.96 USD | $40.95B 276.41M USD | 9.76 | $89.4 0.6 USD | |
| Macbee Planet, Inc. 7095.T | $2,877 19.42 USD |
+0.52
|
$39.92B 269.5M USD | $48.6K 328.06 USD | $2,830 19.1 USD | $2,884 19.47 USD | $39.92B 269.5M USD | 73.92 | $38.92 0.26 USD | |
| IG Port, Inc. 3791.T | $2,047 13.82 USD |
-2.43
|
$39.16B 264.33M USD | $178.8K 1.21K USD | $2,025 13.67 USD | $2,137 14.43 USD | $39.16B 264.33M USD | 36.67 | $55.81 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,530 10.33 USD |
-1.8
|
$38.71B 261.31M USD | $13K 87.75 USD | $1,522 10.27 USD | $1,547 10.44 USD | $38.71B 261.31M USD | 22.89 | $66.84 0.45 USD | |
| Bushiroad Inc. 7803.T | $554 3.74 USD |
-0.54
|
$37.49B 253.04M USD | $281.3K 1.9K USD | $554 3.74 USD | $569 3.84 USD | $37.49B 253.04M USD | 19.09 | $29.02 0.2 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,251 8.44 USD |
-2.19
|
$36.36B 245.41M USD | $162.2K 1.09K USD | $1,235 8.34 USD | $1,280 8.64 USD | $36.36B 245.41M USD | 22.18 | $56.4 0.38 USD | |
| Bank of Innovation,Inc. 4393.T | $8,910 60.14 USD |
+0.68
|
$35.41B 239.04M USD | $36.9K 249.09 USD | $8,750 59.06 USD | $8,980 60.62 USD | $35.41B 239.04M USD | 0 | $0 0 USD | |
| i-mobile Co.,Ltd. 6535.T | $527 3.56 USD |
-0.94
|
$30.76B 207.62M USD | $99.1K 668.95 USD | $526 3.55 USD | $536 3.62 USD | $30.76B 207.62M USD | 12.00 | $43.9 0.3 USD | |
| FreeBit Co., Ltd. 3843.T | $1,503 10.15 USD |
-1.7
|
$30.33B 204.75M USD | $153.3K 1.03K USD | $1,497 10.11 USD | $1,534 10.35 USD | $30.33B 204.75M USD | 9.04 | $166.2 1.12 USD | |
| MarkLines Co., Ltd. 3901.T | $2,248 15.17 USD |
+1.35
|
$29.74B 200.73M USD | $16.8K 113.4 USD | $2,223 15.01 USD | $2,256 15.23 USD | $29.74B 200.73M USD | 18.83 | $119.33 0.81 USD | |
| Wowow Inc. 4839.T | $1,043 7.04 USD |
-3.87
|
$29.48B 199M USD | $28.8K 194.41 USD | $1,040 7.02 USD | $1,083 7.31 USD | $29.48B 199M USD | 152.48 | $6.84 0.05 USD | |
| ITmedia Inc. 2148.T | $1,511 10.2 USD |
-0.72
|
$29.3B 197.78M USD | $27.8K 187.66 USD | $1,508 10.18 USD | $1,525 10.29 USD | $29.3B 197.78M USD | 20.59 | $73.36 0.5 USD | |
| Marvelous Inc. 7844.T | $466 3.15 USD |
-0.43
|
$28.23B 190.54M USD | $58.4K 394.22 USD | $462 3.12 USD | $469 3.17 USD | $28.23B 190.54M USD | 0 | -$25.6 -0.1 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $675 4.56 USD |
-1.17
|
$28.18B 190.2M USD | $48.7K 328.74 USD | $674 4.55 USD | $686 4.63 USD | $28.18B 190.2M USD | 0 | -$25.48 -0.1 USD | |
| PR TIMES Corporation 3922.T | $2,062 13.92 USD |
+0.78
|
$27.76B 187.4M USD | $35.1K 236.93 USD | $2,046 13.81 USD | $2,080 14.04 USD | $27.76B 187.4M USD | 23.43 | $87.98 0.59 USD | |
| FAN Communications, Inc. 2461.T | $415 2.8 USD |
-0.72
|
$27.49B 185.59M USD | $83.4K 562.97 USD | $412 2.78 USD | $418 2.82 USD | $27.49B 185.59M USD | 19.35 | $21.44 0.14 USD | |
| Amuse Inc. 4301.T | $1,616 10.91 USD |
-1.28
|
$26.83B 181.1M USD | $13.6K 91.8 USD | $1,608 10.85 USD | $1,637 11.05 USD | $26.83B 181.1M USD | 37.39 | $43.22 0.29 USD | |
| IPS, Inc. 4390.T | $2,073 13.99 USD |
-1.05
|
$26.8B 180.92M USD | $27.1K 182.93 USD | $2,063 13.93 USD | $2,101 14.18 USD | $26.8B 180.92M USD | 9.58 | $216.2 1.46 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,674 11.3 USD |
+1.45
|
$25.37B 171.22M USD | $38.6K 260.56 USD | $1,644 11.1 USD | $1,688 11.39 USD | $25.37B 171.22M USD | 18.58 | $90.09 0.61 USD | |
| Sharingtechnology, Inc. 3989.T | $1,092 7.37 USD |
+0.18
|
$25.05B 169.11M USD | $131.1K 884.96 USD | $1,070 7.22 USD | $1,109 7.49 USD | $25.05B 169.11M USD | 17.27 | $63.22 0.43 USD | |
| IMAGICA GROUP Inc. 6879.T | $551 3.72 USD |
-1.25
|
$24.41B 164.76M USD | $74.8K 504.92 USD | $551 3.72 USD | $558 3.77 USD | $24.41B 164.76M USD | 34.05 | $16.18 0.11 USD | |
| Speee, Inc. 4499.T | $2,131 14.38 USD |
+0.61
|
$24.37B 164.52M USD | $91.4K 616.98 USD | $2,080 14.04 USD | $2,170 14.65 USD | $24.37B 164.52M USD | 93.17 | $22.87 0.15 USD | |
| Port Inc. 7047.T | $1,767 11.93 USD |
-0.45
|
$23.45B 158.31M USD | $58.4K 394.22 USD | $1,750 11.81 USD | $1,779 12.01 USD | $23.45B 158.31M USD | 13.29 | $132.95 0.9 USD | |
| Digital Holdings, Inc. 2389.T | $1,333 9 USD |
-1.41
|
$23.27B 157.11M USD | $20.9K 141.08 USD | $1,330 8.98 USD | $1,359 9.17 USD | $23.27B 157.11M USD | 17.35 | $76.79 0.52 USD | |
| f-code Inc. 9211.T | $1,807 12.2 USD |
-0.17
|
$22.28B 150.4M USD | $75.6K 510.32 USD | $1,790 12.08 USD | $1,826 12.33 USD | $22.28B 150.4M USD | 25.14 | $71.86 0.49 USD | |
| Temairazu, Inc. 2477.T | $3,390 22.88 USD |
-1.88
|
$21.77B 146.93M USD | $9.3K 62.78 USD | $3,370 22.75 USD | $3,520 23.76 USD | $21.77B 146.93M USD | 21.61 | $156.86 1.06 USD | |
| Fibergate Inc. 9450.T | $995 6.72 USD |
-3.02
|
$20.17B 136.15M USD | $47.2K 318.61 USD | $990 6.68 USD | $1,029 6.95 USD | $20.17B 136.15M USD | 13.56 | $73.36 0.5 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,024 6.91 USD |
-1.54
|
$19.01B 128.34M USD | $54.4K 367.22 USD | $1,012 6.83 USD | $1,043 7.04 USD | $19.01B 128.34M USD | 11.24 | $91.1 0.61 USD | |
| Asahi Net, Inc. 3834.T | $697 4.7 USD |
-1.55
|
$18.71B 126.31M USD | $26K 175.51 USD | $694 4.68 USD | $709 4.79 USD | $18.71B 126.31M USD | 11.13 | $62.59 0.42 USD | |
| LIFULL Co.,Ltd. 2120.T | $146 0.99 USD |
-1.35
|
$18.69B 126.14M USD | $2.04M 13.78K USD | $145 0.98 USD | $153 1.03 USD | $18.69B 126.14M USD | 0 | -$60.01 -0.4 USD | |
| OpenDoor Inc. 3926.T | $600 4.05 USD |
-1.15
|
$18.61B 125.61M USD | $26.1K 176.18 USD | $595 4.02 USD | $615 4.15 USD | $18.61B 125.61M USD | 0 | -$9.23 -0.06 USD | |
| Geniee, Inc. 6562.T | $1,517 10.24 USD |
+0.46
|
$18.36B 123.97M USD | $55.5K 374.64 USD | $1,491 10.06 USD | $1,534 10.35 USD | $18.36B 123.97M USD | 14.35 | $105.7 0.71 USD | |
| RAKUMACHI,Inc. 6037.T | $873 5.89 USD |
-1.91
|
$18.01B 121.6M USD | $191.4K 1.29K USD | $866 5.85 USD | $893 6.03 USD | $18.01B 121.6M USD | 20.10 | $43.43 0.29 USD | |
| ValueCommerce Co., Ltd. 2491.T | $791 5.34 USD |
+0.89
|
$17.13B 115.66M USD | $107.4K 724.98 USD | $783 5.29 USD | $794 5.36 USD | $17.13B 115.66M USD | 6.98 | $113.21 0.76 USD | |
| Gurunavi, Inc. 2440.T | $287 1.94 USD |
-1.37
|
$16.19B 109.27M USD | $502.8K 3.39K USD | $282 1.9 USD | $299 2.02 USD | $16.19B 109.27M USD | 44.01 | $6.52 0.04 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $897 6.06 USD |
-0.77
|
$15.98B 107.88M USD | $10.5K 70.88 USD | $897 6.06 USD | $902 6.09 USD | $15.98B 107.88M USD | 9.91 | $90.49 0.61 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}