국가: 일본 거래소: Tokyo 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥5,877 36.24 USD |
-1.71
|
¥33T 206.52B USD | ¥21M 131.76K USD | ¥5,869 36.19 USD | ¥6,113 37.69 USD | ¥33T 206.52B USD | 6.73 | ¥872 5.38 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥12,295 75.81 USD |
+3.36
|
¥17T 105.54B USD | ¥2M 12.53K USD | ¥11,975 73.84 USD | ¥12,395 76.43 USD | ¥17T 105.54B USD | 35.39 | ¥347 2.14 USD | ||
NTT, Inc.
9432.T
JP
|
¥147 0.91 USD |
+0.27
|
¥12T 74.01B USD | ¥95M 584.1K USD | ¥146 0.9 USD | ¥148 0.91 USD | ¥12T 74.01B USD | 11.68 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥212 1.31 USD |
+0.62
|
¥10T 62.43B USD | ¥29M 179.08K USD | ¥210 1.29 USD | ¥212 1.31 USD | ¥10T 62.43B USD | 18.76 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,176 44.25 USD |
+2.03
|
¥8T 51.01B USD | ¥4M 23.44K USD | ¥7,093 43.74 USD | ¥7,196 44.37 USD | ¥8T 51.01B USD | 19.69 | ¥364 2.25 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,350 14.49 USD |
+1.82
|
¥2T 11.46B USD | ¥529K 3.26K USD | ¥2,314 14.27 USD | ¥2,354 14.52 USD | ¥2T 11.46B USD | 20.61 | ¥114 0.7 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,363 20.74 USD |
+1.94
|
¥1T 8.67B USD | ¥955K 5.89K USD | ¥3,300 20.35 USD | ¥3,402 20.98 USD | ¥1T 8.67B USD | 25.80 | ¥130 0.8 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,369 8.44 USD |
+1.03
|
¥1T 7.02B USD | ¥1M 6.46K USD | ¥1,329 8.19 USD | ¥1,371 8.45 USD | ¥1T 7.02B USD | 22.35 | ¥61 0.38 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,630 16.22 USD |
+2.94
|
¥948B 5.85B USD | ¥361K 2.23K USD | ¥2,557 15.77 USD | ¥2,634 16.24 USD | ¥948B 5.85B USD | 32.06 | ¥82 0.51 USD | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥3,353 20.68 USD |
+1.45
|
¥870B 5.37B USD | ¥351K 2.17K USD | ¥3,295 20.32 USD | ¥3,357 20.7 USD | ¥870B 5.37B USD | 0 | -¥1,262 -7.7 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,560 9.62 USD |
+1.5
|
¥791B 4.88B USD | ¥3M 15.65K USD | ¥1,524 9.4 USD | ¥1,574 9.71 USD | ¥791B 4.88B USD | 19.44 | ¥80 0.49 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,674 16.49 USD |
+0.38
|
¥758B 4.67B USD | ¥2M 12.67K USD | ¥2,551 15.73 USD | ¥2,714 16.73 USD | ¥758B 4.67B USD | 32.48 | ¥82 0.51 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,580 22.07 USD |
+0.08
|
¥708B 4.37B USD | ¥359K 2.21K USD | ¥3,577 22.06 USD | ¥3,594 22.16 USD | ¥708B 4.37B USD | 37.62 | ¥95 0.59 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,592 9.82 USD |
+0.44
|
¥532B 3.28B USD | ¥390K 2.4K USD | ¥1,574 9.7 USD | ¥1,607 9.91 USD | ¥532B 3.28B USD | 12.10 | ¥132 0.81 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,426 14.96 USD |
+0.73
|
¥492B 3.03B USD | ¥290K 1.79K USD | ¥2,384 14.7 USD | ¥2,430 14.98 USD | ¥492B 3.03B USD | 0 | -¥27 -0.1 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,236 7.62 USD |
+1.73
|
¥444B 2.74B USD | ¥282K 1.74K USD | ¥1,212 7.47 USD | ¥1,242 7.66 USD | ¥444B 2.74B USD | 26.83 | ¥46 0.28 USD | ||
|
m-up holdings, Inc.
3661.T
JP
|
¥768 4.74 USD |
+0.52
|
¥53B 325.7M USD | ¥390K 2.41K USD | ¥763 4.7 USD | ¥776 4.78 USD | ¥53B 325.7M USD | 18.35 | ¥42 0.26 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥112 0.69 USD |
0
|
¥19B 115.2M USD | ¥408K 2.51K USD | ¥111 0.68 USD | ¥112 0.69 USD | ¥19B 115.2M USD | 24.45 | ¥5 0.03 USD | ||
|
KLab Inc.
3656.T
JP
|
¥219 1.35 USD |
-9.13
|
¥17B 106.98M USD | ¥14M 84.82K USD | ¥215 1.33 USD | ¥235 1.45 USD | ¥17B 106.98M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥199 1.23 USD |
+2.05
|
¥16B 100.51M USD | ¥432K 2.66K USD | ¥190 1.17 USD | ¥200 1.23 USD | ¥16B 100.51M USD | 0 | -¥86 -0.5 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥89 0.55 USD |
-9.18
|
¥3B 18.51M USD | ¥930K 5.73K USD | ¥88 0.54 USD | ¥98 0.6 USD | ¥3B 18.51M USD | 0 | -¥23 -0.1 USD | ||
|
Wize Inc.
3664.T
JP
|
¥23 0.14 USD |
-4
|
¥2B 12M USD | ¥5M 30.28K USD | ¥23 0.14 USD | ¥25 0.15 USD | ¥2B 12M USD | 0 | -¥8 -0.05 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥80 0.49 USD |
-2.44
|
¥2B 10.02M USD | ¥512K 3.16K USD | ¥79 0.49 USD | ¥82 0.51 USD | ¥2B 10.02M USD | 0 | -¥55 -0.3 USD | ||
|
enish,inc.
3667.T
JP
|
¥30 0.18 USD |
0
|
¥1B 8.43M USD | ¥2M 9.92K USD | ¥29 0.18 USD | ¥30 0.18 USD | ¥1B 8.43M USD | 0 | -¥44 -0.2 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥25 0.15 USD |
+4.17
|
¥1B 7.09M USD | ¥94K 576.53 USD | ¥24 0.15 USD | ¥25 0.15 USD | ¥1B 7.09M USD | 0 | -¥8 -0.05 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥18,945 116.82 USD |
+1.04
|
¥3T 15.84B USD | ¥149K 918.14 USD | ¥18,750 115.62 USD | ¥19,120 117.9 USD | ¥3T 15.84B USD | 25.70 | ¥737 4.54 USD | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,554 40.41 USD |
+1.72
|
¥1T 6.34B USD | ¥64K 393.4 USD | ¥6,466 39.87 USD | ¥6,583 40.59 USD | ¥1T 6.34B USD | 19.79 | ¥331 2.04 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,936 18.1 USD |
+1.38
|
¥719B 4.43B USD | ¥112K 691.22 USD | ¥2,890 17.82 USD | ¥2,946 18.17 USD | ¥719B 4.43B USD | 12.99 | ¥226 1.39 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,445 21.24 USD |
+1.62
|
¥611B 3.77B USD | ¥132K 812.08 USD | ¥3,391 20.91 USD | ¥3,446 21.25 USD | ¥611B 3.77B USD | 25.34 | ¥136 0.84 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,124 25.43 USD |
+1
|
¥587B 3.62B USD | ¥173K 1.07K USD | ¥4,074 25.12 USD | ¥4,157 25.63 USD | ¥587B 3.62B USD | 126.27 | ¥33 0.2 USD | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,819 23.55 USD |
+2.94
|
¥561B 3.46B USD | ¥212K 1.31K USD | ¥3,693 22.77 USD | ¥3,823 23.57 USD | ¥561B 3.46B USD | 490.24 | ¥8 0.05 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,636 16.25 USD |
+3.13
|
¥539B 3.32B USD | ¥123K 759.05 USD | ¥2,546 15.7 USD | ¥2,639 16.27 USD | ¥539B 3.32B USD | 21.48 | ¥123 0.76 USD | ||
|
Toei Company, Ltd.
9605.T
JP
|
¥5,770 35.58 USD |
+1.76
|
¥361B 2.22B USD | ¥33K 201.02 USD | ¥5,610 34.59 USD | ¥5,770 35.58 USD | ¥361B 2.22B USD | 15.41 | ¥374 2.31 USD | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,668 22.62 USD |
+0.6
|
¥358B 2.21B USD | ¥136K 836.75 USD | ¥3,653 22.52 USD | ¥3,720 22.94 USD | ¥358B 2.21B USD | 22.55 | ¥163 1 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,785 23.34 USD |
+0.13
|
¥348B 2.15B USD | ¥49K 303.37 USD | ¥3,735 23.03 USD | ¥3,805 23.46 USD | ¥348B 2.15B USD | 26.63 | ¥142 0.88 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥8,387 51.72 USD |
+2.53
|
¥337B 2.08B USD | ¥114K 700.47 USD | ¥8,330 51.36 USD | ¥8,447 52.09 USD | ¥337B 2.08B USD | 19.45 | ¥431 2.66 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,280 20.22 USD |
+2.66
|
¥330B 2.03B USD | ¥88K 542.62 USD | ¥3,175 19.58 USD | ¥3,295 20.32 USD | ¥330B 2.03B USD | 11.14 | ¥294 1.81 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,956 18.23 USD |
+3.03
|
¥192B 1.19B USD | ¥304K 1.87K USD | ¥2,869 17.69 USD | ¥2,977 18.36 USD | ¥192B 1.19B USD | 11.46 | ¥258 1.59 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,680 65.85 USD |
-0.37
|
¥147B 905.08M USD | ¥20K 124.56 USD | ¥10,610 65.42 USD | ¥10,750 66.29 USD | ¥147B 905.08M USD | 28.06 | ¥381 2.35 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,393 14.76 USD |
-0.42
|
¥125B 772.71M USD | ¥52K 319.41 USD | ¥2,393 14.76 USD | ¥2,432 15 USD | ¥125B 772.71M USD | 93.95 | ¥25 0.16 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥494 3.05 USD |
+2.07
|
¥102B 631.89M USD | ¥169K 1.04K USD | ¥485 2.99 USD | ¥497 3.06 USD | ¥102B 631.89M USD | 29.33 | ¥17 0.1 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,825 23.59 USD |
-0.78
|
¥102B 627.99M USD | ¥47K 291.66 USD | ¥3,805 23.46 USD | ¥3,880 23.92 USD | ¥102B 627.99M USD | 13.22 | ¥289 1.78 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,872 11.54 USD |
+1.3
|
¥98B 604.33M USD | ¥170K 1.05K USD | ¥1,852 11.42 USD | ¥1,873 11.55 USD | ¥98B 604.33M USD | 16.44 | ¥114 0.7 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,106 12.99 USD |
+0.77
|
¥94B 576.75M USD | ¥62K 381.68 USD | ¥2,088 12.87 USD | ¥2,117 13.05 USD | ¥94B 576.75M USD | 25.83 | ¥82 0.5 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,858 11.46 USD |
-0.85
|
¥87B 537.37M USD | ¥162K 1K USD | ¥1,858 11.46 USD | ¥1,923 11.86 USD | ¥87B 537.37M USD | 17.06 | ¥109 0.67 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥518 3.19 USD |
-0.38
|
¥71B 439.49M USD | ¥24K 150.45 USD | ¥516 3.18 USD | ¥520 3.21 USD | ¥71B 439.49M USD | 10.23 | ¥51 0.31 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥402 2.48 USD |
+0.5
|
¥69B 425.86M USD | ¥222K 1.37K USD | ¥397 2.45 USD | ¥404 2.49 USD | ¥69B 425.86M USD | 47.18 | ¥9 0.05 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,792 11.05 USD |
+2.34
|
¥68B 422.21M USD | ¥7K 40.7 USD | ¥1,752 10.8 USD | ¥1,792 11.05 USD | ¥68B 422.21M USD | 25.26 | ¥71 0.44 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,464 9.03 USD |
+1.04
|
¥60B 370.59M USD | ¥48K 292.89 USD | ¥1,448 8.93 USD | ¥1,480 9.13 USD | ¥60B 370.59M USD | 16.27 | ¥90 0.55 USD | ||
Avex Inc.
7860.T
JP
|
¥1,242 7.66 USD |
+1.89
|
¥53B 325.54M USD | ¥116K 712.19 USD | ¥1,216 7.5 USD | ¥1,245 7.68 USD | ¥53B 325.54M USD | 14.85 | ¥84 0.52 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥390 2.4 USD |
-0.51
|
¥50B 309.18M USD | ¥146K 897.17 USD | ¥388 2.39 USD | ¥395 2.44 USD | ¥50B 309.18M USD | 148.28 | ¥3 0.02 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,014 6.25 USD |
+0.4
|
¥49B 304.8M USD | ¥98K 603.67 USD | ¥1,009 6.22 USD | ¥1,022 6.3 USD | ¥49B 304.8M USD | 11.02 | ¥92 0.57 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥913 5.63 USD |
-0.11
|
¥49B 300.55M USD | ¥71K 439.65 USD | ¥906 5.59 USD | ¥914 5.64 USD | ¥49B 300.55M USD | 17.80 | ¥51 0.32 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,600 22.2 USD |
-2.96
|
¥47B 290.51M USD | ¥28K 172.04 USD | ¥3,590 22.14 USD | ¥3,690 22.75 USD | ¥47B 290.51M USD | 11.40 | ¥316 1.95 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥323 1.99 USD |
+2.22
|
¥44B 270.5M USD | ¥541K 3.34K USD | ¥311 1.92 USD | ¥323 1.99 USD | ¥44B 270.5M USD | 9.38 | ¥34 0.21 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥3,005 18.53 USD |
-0.5
|
¥43B 267.23M USD | ¥20K 123.94 USD | ¥3,005 18.53 USD | ¥3,070 18.93 USD | ¥43B 267.23M USD | 7.66 | ¥392 2.42 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,714 16.73 USD |
+1.04
|
¥42B 256.83M USD | ¥4K 22.2 USD | ¥2,685 16.56 USD | ¥2,732 16.85 USD | ¥42B 256.83M USD | 12.53 | ¥216 1.33 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥401 2.47 USD |
+1.26
|
¥40B 245.21M USD | ¥200K 1.23K USD | ¥394 2.43 USD | ¥402 2.48 USD | ¥40B 245.21M USD | 9.62 | ¥42 0.26 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,563 9.64 USD |
+1.36
|
¥34B 210.32M USD | ¥53K 329.27 USD | ¥1,539 9.49 USD | ¥1,573 9.7 USD | ¥34B 210.32M USD | 10.39 | ¥150 0.93 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥813 5.01 USD |
+1.37
|
¥34B 209.05M USD | ¥26K 160.94 USD | ¥800 4.93 USD | ¥816 5.03 USD | ¥34B 209.05M USD | 7.62 | ¥107 0.66 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,403 8.65 USD |
-1.2
|
¥34B 207.03M USD | ¥83K 509.32 USD | ¥1,382 8.52 USD | ¥1,414 8.72 USD | ¥34B 207.03M USD | 22.71 | ¥62 0.38 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,522 15.55 USD |
-0.12
|
¥33B 204M USD | ¥97K 599.35 USD | ¥2,503 15.43 USD | ¥2,585 15.94 USD | ¥33B 204M USD | 12.40 | ¥203 1.25 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,436 15.02 USD |
+0.45
|
¥33B 202.9M USD | ¥10K 64.74 USD | ¥2,427 14.97 USD | ¥2,459 15.16 USD | ¥33B 202.9M USD | 13.95 | ¥175 1.08 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,900 11.72 USD |
+0.9
|
¥31B 189.97M USD | ¥4K 26.51 USD | ¥1,873 11.55 USD | ¥1,909 11.77 USD | ¥31B 189.97M USD | 11.44 | ¥166 1.02 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,033 6.37 USD |
+1.67
|
¥30B 185.11M USD | ¥28K 175.74 USD | ¥1,008 6.22 USD | ¥1,044 6.44 USD | ¥30B 185.11M USD | 12.95 | ¥80 0.49 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥530 3.27 USD |
+0.38
|
¥30B 183.32M USD | ¥185K 1.14K USD | ¥529 3.26 USD | ¥535 3.3 USD | ¥30B 183.32M USD | 12.27 | ¥43 0.27 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,435 8.85 USD |
+0.91
|
¥29B 178.93M USD | ¥25K 153.54 USD | ¥1,407 8.68 USD | ¥1,436 8.85 USD | ¥29B 178.93M USD | 45.65 | ¥31 0.19 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥1,013 6.25 USD |
+0.8
|
¥29B 177M USD | ¥25K 151.69 USD | ¥1,004 6.19 USD | ¥1,014 6.25 USD | ¥29B 177M USD | 22.15 | ¥46 0.28 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,756 16.99 USD |
-0.72
|
¥27B 167.68M USD | ¥12K 71.53 USD | ¥2,747 16.94 USD | ¥2,824 17.41 USD | ¥27B 167.68M USD | 17.95 | ¥154 0.95 USD | ||
Marvelous Inc.
7844.T
JP
|
¥445 2.74 USD |
-0.45
|
¥27B 166.21M USD | ¥39K 242.33 USD | ¥444 2.74 USD | ¥450 2.77 USD | ¥27B 166.21M USD | 13.50 | ¥33 0.2 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥404 2.49 USD |
+1.25
|
¥27B 163.56M USD | ¥40K 243.56 USD | ¥400 2.47 USD | ¥406 2.5 USD | ¥27B 163.56M USD | 20.49 | ¥20 0.12 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,205 13.6 USD |
+0.5
|
¥25B 156.96M USD | ¥26K 162.79 USD | ¥2,175 13.41 USD | ¥2,236 13.79 USD | ¥25B 156.96M USD | 0 | -¥127 -0.7 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥198 1.22 USD |
-0.5
|
¥25B 156.69M USD | ¥200K 1.23K USD | ¥197 1.21 USD | ¥200 1.23 USD | ¥25B 156.69M USD | 7.67 | ¥26 0.16 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,204 7.42 USD |
+0.92
|
¥23B 143.3M USD | ¥28K 172.65 USD | ¥1,195 7.37 USD | ¥1,213 7.48 USD | ¥23B 143.3M USD | 17.73 | ¥68 0.42 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,171 7.22 USD |
+0.52
|
¥23B 140.69M USD | ¥18K 111.61 USD | ¥1,165 7.18 USD | ¥1,184 7.3 USD | ¥23B 140.69M USD | 19.18 | ¥61 0.38 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥5,190 32 USD |
-0.19
|
¥21B 127.18M USD | ¥12K 77.08 USD | ¥5,150 31.76 USD | ¥5,260 32.43 USD | ¥21B 127.18M USD | 12.11 | ¥428 2.64 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,344 8.29 USD |
-0.15
|
¥20B 125.79M USD | ¥23K 143.67 USD | ¥1,335 8.23 USD | ¥1,349 8.32 USD | ¥20B 125.79M USD | 11.21 | ¥120 0.74 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥1,041 6.42 USD |
+0.87
|
¥20B 121.42M USD | ¥12K 73.38 USD | ¥1,034 6.38 USD | ¥1,043 6.43 USD | ¥20B 121.42M USD | 0 | -¥112 -0.6 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥1,050 6.47 USD |
+1.16
|
¥20B 120.33M USD | ¥55K 340.37 USD | ¥1,041 6.42 USD | ¥1,050 6.47 USD | ¥20B 120.33M USD | 32.62 | ¥32 0.2 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,307 8.06 USD |
+0.08
|
¥19B 119.37M USD | ¥4K 22.2 USD | ¥1,306 8.05 USD | ¥1,308 8.07 USD | ¥19B 119.37M USD | 12.74 | ¥103 0.63 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,465 21.37 USD |
+0.29
|
¥19B 115.94M USD | ¥10K 61.04 USD | ¥3,460 21.33 USD | ¥3,500 21.58 USD | ¥19B 115.94M USD | 17.26 | ¥201 1.24 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥290 1.79 USD |
0
|
¥18B 109.9M USD | ¥282K 1.74K USD | ¥288 1.78 USD | ¥294 1.81 USD | ¥18B 109.9M USD | 59.18 | ¥5 0.03 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,368 8.44 USD |
0
|
¥18B 108.29M USD | ¥4K 27.75 USD | ¥1,368 8.44 USD | ¥1,369 8.44 USD | ¥18B 108.29M USD | 28.09 | ¥49 0.3 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,427 8.8 USD |
+1.06
|
¥17B 107.69M USD | ¥39K 239.86 USD | ¥1,401 8.64 USD | ¥1,444 8.9 USD | ¥17B 107.69M USD | 12.67 | ¥113 0.69 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,361 8.39 USD |
+2.18
|
¥17B 106.97M USD | ¥38K 235.55 USD | ¥1,332 8.21 USD | ¥1,365 8.42 USD | ¥17B 106.97M USD | 11.71 | ¥116 0.72 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥926 5.71 USD |
0
|
¥17B 101.83M USD | ¥35K 213.35 USD | ¥919 5.67 USD | ¥936 5.77 USD | ¥17B 101.83M USD | 14.51 | ¥64 0.39 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥624 3.85 USD |
+1.13
|
¥16B 99.7M USD | ¥15K 94.34 USD | ¥619 3.82 USD | ¥626 3.86 USD | ¥16B 99.7M USD | 12.56 | ¥50 0.31 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥766 4.72 USD |
+0.66
|
¥15B 95.04M USD | ¥15K 91.88 USD | ¥757 4.67 USD | ¥770 4.75 USD | ¥15B 95.04M USD | 12.02 | ¥64 0.39 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥335 2.07 USD |
-0.3
|
¥15B 94.09M USD | ¥154K 948.97 USD | ¥331 2.04 USD | ¥339 2.09 USD | ¥15B 94.09M USD | 11.66 | ¥29 0.18 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,639 16.27 USD |
+1.11
|
¥15B 89.54M USD | ¥3K 19.12 USD | ¥2,593 15.99 USD | ¥2,641 16.28 USD | ¥15B 89.54M USD | 198.27 | ¥13 0.08 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥712 4.39 USD |
-0.42
|
¥14B 88.78M USD | ¥5K 33.3 USD | ¥711 4.38 USD | ¥714 4.4 USD | ¥14B 88.78M USD | 17.19 | ¥41 0.26 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥856 5.28 USD |
-1.61
|
¥14B 88.27M USD | ¥11K 67.83 USD | ¥846 5.22 USD | ¥865 5.33 USD | ¥14B 88.27M USD | 12.84 | ¥67 0.41 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,639 10.11 USD |
+0.68
|
¥14B 88.05M USD | ¥3K 16.65 USD | ¥1,624 10.01 USD | ¥1,639 10.11 USD | ¥14B 88.05M USD | 30.97 | ¥53 0.33 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥736 4.54 USD |
+1.1
|
¥14B 85.4M USD | ¥24K 147.99 USD | ¥730 4.5 USD | ¥738 4.55 USD | ¥14B 85.4M USD | 16.15 | ¥46 0.28 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,331 14.37 USD |
-0.13
|
¥14B 84.82M USD | ¥5K 28.36 USD | ¥2,319 14.3 USD | ¥2,370 14.61 USD | ¥14B 84.82M USD | 13.33 | ¥175 1.08 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,407 8.68 USD |
+0.14
|
¥14B 84.63M USD | ¥65K 398.95 USD | ¥1,405 8.66 USD | ¥1,407 8.68 USD | ¥14B 84.63M USD | 29.45 | ¥48 0.29 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,100 6.78 USD |
-1.26
|
¥14B 84.49M USD | ¥21K 127.02 USD | ¥1,097 6.76 USD | ¥1,125 6.94 USD | ¥14B 84.49M USD | 6.49 | ¥169 1.04 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥330 2.03 USD |
+0.92
|
¥14B 84.15M USD | ¥59K 365.04 USD | ¥330 2.03 USD | ¥332 2.05 USD | ¥14B 84.15M USD | 11.22 | ¥29 0.18 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥935 5.77 USD |
-0.74
|
¥14B 83.43M USD | ¥17K 102.97 USD | ¥929 5.73 USD | ¥945 5.83 USD | ¥14B 83.43M USD | 6.33 | ¥148 0.91 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}