거래소: Tokyo 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (255)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (255)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $13,365 90.22 USD |
+3.73
|
$15.56T 105.04B USD | $5.37M 36.22K USD | $12,885 86.98 USD | $13,370 90.25 USD | $15.56T 105.04B USD | 55.76 | $239.66 1.62 USD | |
| SoftBank Group Corp. 9984.T | $9,257 62.49 USD |
-2.35
|
$13.21T 89.19B USD | $7.82M 52.76K USD | $9,155 61.8 USD | $9,520 64.26 USD | $13.21T 89.19B USD | 11.87 | $779.26 5.26 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $149.9 1.01 USD |
-0.66
|
$12.4T 83.72B USD | $90.6M 611.59K USD | $149.7 1.01 USD | $151.5 1.02 USD | $12.4T 83.72B USD | 12.52 | $11.97 0.08 USD | |
| SoftBank Corp. 9434.T | $217.8 1.47 USD |
-1.09
|
$10.32T 69.65B USD | $23.86M 161.08K USD | $217.3 1.47 USD | $219.9 1.48 USD | $10.32T 69.65B USD | 20.11 | $10.83 0.07 USD | |
| KDDI Corporation 9433.T | $2,396.5 16.18 USD |
-1.18
|
$9.53T 64.36B USD | $3.05M 20.61K USD | $2,396 16.17 USD | $2,420.5 16.34 USD | $9.53T 64.36B USD | 14.15 | $169.27 1.14 USD | |
| NEXON Co., Ltd. 3659.T | $2,880.5 19.44 USD |
-0.6
|
$2.31T 15.59B USD | $656.2K 4.43K USD | $2,831 19.11 USD | $2,895.5 19.55 USD | $2.31T 15.59B USD | 19.11 | $150.7 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,800 32.4 USD |
+0.97
|
$2.01T 13.55B USD | $879.8K 5.94K USD | $4,725 31.9 USD | $4,842 32.68 USD | $2.01T 13.55B USD | 41.37 | $116 0.78 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $10,640 71.82 USD |
+0.71
|
$1.28T 8.63B USD | $286.7K 1.94K USD | $10,430 70.41 USD | $10,700 72.23 USD | $1.28T 8.63B USD | 52.45 | $202.85 1.37 USD | |
| Dentsu Group Inc. 4324.T | $3,151 21.27 USD |
-0.1
|
$817.91B 5.52B USD | $394.1K 2.66K USD | $3,129 21.12 USD | $3,186 21.51 USD | $817.91B 5.52B USD | 0 | -$731.4 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,612 10.88 USD |
+1.77
|
$816.48B 5.51B USD | $2.57M 17.34K USD | $1,575 10.63 USD | $1,616.5 10.91 USD | $816.48B 5.51B USD | 37.97 | $42.45 0.29 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,560 24.03 USD |
-0.03
|
$761.31B 5.14B USD | $529.8K 3.58K USD | $3,526 23.8 USD | $3,582 24.18 USD | $761.31B 5.14B USD | 17.03 | $209.03 1.41 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,992 20.2 USD |
-0.86
|
$620.74B 4.19B USD | $2.09M 14.11K USD | $2,940.5 19.85 USD | $3,015 20.35 USD | $620.74B 4.19B USD | 0 | -$95.67 -0.6 USD | |
| Kadokawa Corporation 9468.T | $3,972 26.81 USD |
-0.33
|
$581.97B 3.93B USD | $254.4K 1.72K USD | $3,914 26.42 USD | $4,010 27.07 USD | $581.97B 3.93B USD | 78.48 | $50.61 0.34 USD | |
| Kakaku.com, Inc. 2371.T | $2,668 18.01 USD |
+0.21
|
$527.68B 3.56B USD | $162.2K 1.09K USD | $2,642.5 17.84 USD | $2,671 18.03 USD | $527.68B 3.56B USD | 26.36 | $101.18 0.68 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,406 9.49 USD |
+0.57
|
$398.4B 2.69B USD | $270.5K 1.83K USD | $1,390 9.38 USD | $1,411 9.52 USD | $398.4B 2.69B USD | 20.86 | $67.38 0.45 USD | |
| DeNA Co., Ltd. 2432.T | $2,702 18.24 USD |
-0.46
|
$301B 2.03B USD | $1.93M 13.05K USD | $2,660 17.96 USD | $2,704.5 18.26 USD | $301B 2.03B USD | 12.45 | $216.89 1.46 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,709 18.29 USD |
+0.15
|
$285.32B 1.93B USD | $270K 1.82K USD | $2,680 18.09 USD | $2,779 18.76 USD | $285.32B 1.93B USD | 10.66 | $254 1.71 USD | |
| Bushiroad Inc. 7803.T | $754 5.09 USD |
-1.95
|
$51.02B 344.39M USD | $327K 2.21K USD | $747 5.04 USD | $770 5.2 USD | $51.02B 344.39M USD | 25.93 | $29.07 0.2 USD | |
| gumi Inc. 3903.T | $702 4.74 USD |
-5.39
|
$34.74B 234.52M USD | $7.43M 50.16K USD | $684 4.62 USD | $735 4.96 USD | $34.74B 234.52M USD | 16.22 | $43.26 0.29 USD | |
| Japan Communications Inc. 9424.T | $156 1.05 USD |
-0.64
|
$25.88B 174.71M USD | $1.3M 8.74K USD | $153 1.03 USD | $161 1.09 USD | $25.88B 174.71M USD | 32.50 | $4.8 0.03 USD | |
| LIFULL Co.,Ltd. 2120.T | $191 1.29 USD |
-0.52
|
$24.47B 165.2M USD | $330.2K 2.23K USD | $188 1.27 USD | $194 1.31 USD | $24.47B 165.2M USD | 0 | -$68.21 -0.4 USD | |
| Cookpad Inc. 2193.T | $208 1.4 USD |
+0.97
|
$16.25B 109.68M USD | $317.6K 2.14K USD | $204 1.38 USD | $209 1.41 USD | $16.25B 109.68M USD | 16.33 | $12.73 0.09 USD | |
| Aiming Inc. 3911.T | $263 1.78 USD |
-1.13
|
$12.28B 82.87M USD | $94.1K 635.2 USD | $263 1.78 USD | $268 1.81 USD | $12.28B 82.87M USD | 0 | -$7.5 -0.05 USD | |
| coconala Inc. 4176.T | $406 2.74 USD |
-1.69
|
$9.61B 64.87M USD | $187.3K 1.26K USD | $400 2.7 USD | $415 2.8 USD | $9.61B 64.87M USD | 37.52 | $10.82 0.07 USD | |
| Recomm Co., Ltd. 3323.T | $79 0.53 USD |
-1.25
|
$6.37B 43.03M USD | $211.3K 1.43K USD | $79 0.53 USD | $81 0.55 USD | $6.37B 43.03M USD | 57.66 | $1.37 0.009 USD | |
| KLab Inc. 3656.T | $114 0.77 USD |
-0.87
|
$5.69B 38.41M USD | $1.99M 13.45K USD | $113 0.76 USD | $122 0.82 USD | $5.69B 38.41M USD | 0 | -$62.9 -0.4 USD | |
| Allied Architects, Inc. 6081.T | $244 1.65 USD |
+7.49
|
$3.47B 23.41M USD | $1.05M 7.08K USD | $228 1.54 USD | $260 1.76 USD | $3.47B 23.41M USD | 0 | -$36.32 -0.2 USD | |
| enish,inc. 3667.T | $111 0.75 USD |
-0.89
|
$3.22B 21.75M USD | $1.1M 7.41K USD | $108 0.73 USD | $115 0.78 USD | $3.22B 21.75M USD | 0 | -$36.09 -0.2 USD | |
| Def consulting, inc. 4833.T | $108 0.73 USD |
-6.9
|
$3.16B 21.36M USD | $937.4K 6.33K USD | $108 0.73 USD | $118 0.8 USD | $3.16B 21.36M USD | 0 | -$14.59 -0.09 USD | |
| Vector HOLDINGS Inc. 2656.T | $130 0.88 USD |
-6.47
|
$3.08B 20.78M USD | $163.1K 1.1K USD | $130 0.88 USD | $139 0.94 USD | $3.08B 20.78M USD | 0 | -$41.52 -0.2 USD | |
| Agile Media Network Inc. 6573.T | $104 0.7 USD |
-2.8
|
$3.06B 20.67M USD | $637.2K 4.3K USD | $102 0.69 USD | $106 0.72 USD | $3.06B 20.67M USD | 0 | -$13.98 -0.09 USD | |
| Retty Inc. 7356.T | $199 1.34 USD |
-8.29
|
$2.98B 20.1M USD | $922.2K 6.23K USD | $193 1.3 USD | $221 1.49 USD | $2.98B 20.1M USD | 0 | -$1.02 -0.006 USD | |
| I-Freek Mobile Inc. 3845.T | $97 0.65 USD |
+1.04
|
$2.07B 13.97M USD | $24K 162.01 USD | $96 0.65 USD | $97 0.65 USD | $2.07B 13.97M USD | 0 | -$3.26 -0.02 USD | |
| Mobcast Holdings Inc. 3664.T | $39 0.26 USD |
0
|
$2.04B 13.75M USD | $1.26M 8.48K USD | $37 0.25 USD | $40 0.27 USD | $2.04B 13.75M USD | 0 | -$3.73 -0.02 USD | |
| Axel Mark Inc. 3624.T | $120 0.81 USD |
-6.98
|
$2B 13.53M USD | $1.43M 9.65K USD | $116 0.78 USD | $129 0.87 USD | $2B 13.53M USD | 0 | -$53.32 -0.3 USD | |
| AltPlus Inc. 3672.T | $72 0.49 USD |
-2.7
|
$1.56B 10.54M USD | $627.6K 4.24K USD | $71 0.48 USD | $74 0.5 USD | $1.56B 10.54M USD | 0 | -$20.3 -0.1 USD | |
| AppBank Inc. 6177.T | $104 0.7 USD |
-1.89
|
$1.53B 10.32M USD | $432K 2.92K USD | $101 0.68 USD | $106 0.72 USD | $1.53B 10.32M USD | 0 | -$19.19 -0.1 USD | |
| Konami Group Corporation 9766.T | $22,290 150.46 USD |
+0.43
|
$3.02T 20.4B USD | $295.9K 2K USD | $21,935 148.07 USD | $22,420 151.34 USD | $3.02T 20.4B USD | 40.49 | $550.44 3.72 USD | |
| Toho Co., Ltd. 9602.T | $8,084 54.57 USD |
-0.81
|
$1.37T 9.25B USD | $203K 1.37K USD | $7,931 53.54 USD | $8,123 54.83 USD | $1.37T 9.25B USD | 31.68 | $255.1 1.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,243 21.89 USD |
-1.16
|
$813.31B 5.49B USD | $205.7K 1.39K USD | $3,219 21.73 USD | $3,275 22.11 USD | $813.31B 5.49B USD | 17.68 | $183.41 1.24 USD | |
| TBS Holdings,Inc. 9401.T | $4,685 31.63 USD |
+0.09
|
$749.82B 5.06B USD | $101.7K 686.5 USD | $4,613 31.14 USD | $4,714 31.82 USD | $749.82B 5.06B USD | 17.16 | $272.9 1.84 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,341.5 15.81 USD |
-0.3
|
$739.57B 4.99B USD | $229.5K 1.55K USD | $2,312.5 15.61 USD | $2,356.5 15.91 USD | $739.57B 4.99B USD | 20.59 | $113.67 0.77 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,215 21.7 USD |
-1.53
|
$657.45B 4.44B USD | $61.5K 415.14 USD | $3,210 21.67 USD | $3,265 22.04 USD | $657.45B 4.44B USD | 27.81 | $115.58 0.78 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,773.5 18.72 USD |
+0.02
|
$490.68B 3.31B USD | $110.8K 747.93 USD | $2,753.5 18.59 USD | $2,801.5 18.91 USD | $490.68B 3.31B USD | 24.75 | $112.03 0.76 USD | |
| Visional, Inc. 4194.T | $10,780 72.77 USD |
-0.78
|
$428.6B 2.89B USD | $101.1K 682.45 USD | $10,670 72.03 USD | $10,835 73.14 USD | $428.6B 2.89B USD | 30.81 | $349.85 2.36 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,145.5 7.73 USD |
-0.3
|
$420.84B 2.84B USD | $229.7K 1.55K USD | $1,139.5 7.69 USD | $1,153 7.78 USD | $420.84B 2.84B USD | 39.09 | $29.3 0.2 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,264 15.28 USD |
-0.4
|
$408.37B 2.76B USD | $196.3K 1.33K USD | $2,230 15.05 USD | $2,278 15.38 USD | $408.37B 2.76B USD | 25.40 | $89.1 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,521 23.77 USD |
-0.98
|
$358.45B 2.42B USD | $144.7K 976.77 USD | $3,510 23.69 USD | $3,590 24.23 USD | $358.45B 2.42B USD | 27.97 | $125.88 0.85 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $4,980 33.62 USD |
-1.58
|
$308.32B 2.08B USD | $44.6K 301.06 USD | $4,975 33.58 USD | $5,050 34.09 USD | $308.32B 2.08B USD | 19.60 | $254.01 1.71 USD | |
| Okinawa Cellular Telephone Company 9436.T | $5,030 33.95 USD |
-0.2
|
$236.38B 1.6B USD | $17.4K 117.45 USD | $5,010 33.82 USD | $5,080 34.29 USD | $236.38B 1.6B USD | 19.30 | $260.57 1.76 USD | |
| MIXI, Inc. 2121.T | $3,355 22.65 USD |
-0.89
|
$226.74B 1.53B USD | $69.2K 467.12 USD | $3,330 22.48 USD | $3,395 22.92 USD | $226.74B 1.53B USD | 13.28 | $252.52 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $13,680 92.34 USD |
-2.56
|
$187.98B 1.27B USD | $15.9K 107.33 USD | $13,670 92.28 USD | $14,010 94.57 USD | $187.98B 1.27B USD | 0 | -$47.74 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,733 18.45 USD |
-1.09
|
$148.08B 999.56M USD | $76.9K 519.1 USD | $2,703.5 18.25 USD | $2,754 18.59 USD | $148.08B 999.56M USD | 19.20 | $142.29 0.96 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,405 22.98 USD |
+0.44
|
$90.69B 612.2M USD | $39K 263.26 USD | $3,365 22.71 USD | $3,445 23.25 USD | $90.69B 612.2M USD | 15.17 | $224.42 1.51 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $430 2.9 USD |
0
|
$89.19B 602.08M USD | $268.5K 1.81K USD | $426 2.88 USD | $433 2.92 USD | $89.19B 602.08M USD | 25.05 | $17.16 0.12 USD | |
| GREE Holdings, Inc. 3632.T | $514 3.47 USD |
-1.15
|
$88.03B 594.22M USD | $134.3K 906.56 USD | $512 3.46 USD | $520 3.51 USD | $88.03B 594.22M USD | 38.15 | $13.47 0.09 USD | |
| Weathernews Inc. 4825.T | $3,880 26.19 USD |
+0.78
|
$85.97B 580.33M USD | $36.9K 249.09 USD | $3,820 25.79 USD | $3,915 26.43 USD | $85.97B 580.33M USD | 30.26 | $128.21 0.87 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
0
|
$84.25B 568.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.25B 568.69M USD | 0 | $0 0 USD | |
| Tohokushinsha Film Corporation 2329.T | $573 3.87 USD |
+1.06
|
$77.32B 521.91M USD | $16.9K 114.08 USD | $565 3.81 USD | $573 3.87 USD | $77.32B 521.91M USD | 9.24 | $61.97 0.42 USD | |
| m-up holdings, Inc. 3661.T | $2,125 14.34 USD |
-1.39
|
$75.45B 509.34M USD | $108.5K 732.41 USD | $2,116 14.28 USD | $2,169 14.64 USD | $75.45B 509.34M USD | 46.07 | $46.12 0.31 USD | |
| GA technologies Co., Ltd. 3491.T | $1,755 11.85 USD |
+0.75
|
$71.97B 485.84M USD | $184.1K 1.24K USD | $1,712 11.56 USD | $1,775 11.98 USD | $71.97B 485.84M USD | 21.52 | $81.53 0.55 USD | |
| COLOPL, Inc. 3668.T | $529 3.57 USD |
+0.95
|
$67.95B 458.69M USD | $107.4K 724.98 USD | $520 3.51 USD | $530 3.58 USD | $67.95B 458.69M USD | 0 | -$14.5 -0.09 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,745 11.78 USD |
+0.58
|
$66.63B 449.77M USD | $12.1K 81.68 USD | $1,721 11.62 USD | $1,759 11.87 USD | $66.63B 449.77M USD | 19.23 | $90.74 0.61 USD | |
| Vision Inc. 9416.T | $1,178 7.95 USD |
-0.93
|
$57.67B 389.32M USD | $344.7K 2.33K USD | $1,164 7.86 USD | $1,191 8.04 USD | $57.67B 389.32M USD | 16.87 | $69.79 0.47 USD | |
| Avex Inc. 7860.T | $1,283 8.66 USD |
-0.77
|
$54.38B 367.05M USD | $40.6K 274.06 USD | $1,270 8.57 USD | $1,295 8.74 USD | $54.38B 367.05M USD | 49.11 | $26.12 0.18 USD | |
| Zenrin Co., Ltd. 9474.T | $1,017 6.87 USD |
-0.1
|
$54.28B 366.44M USD | $64.8K 437.42 USD | $1,012 6.83 USD | $1,025 6.92 USD | $54.28B 366.44M USD | 20.81 | $48.86 0.33 USD | |
| Carta Holdings, Inc. 3688.T | $2,082 14.05 USD |
0
|
$52.68B 355.58M USD | $41.8K 282.16 USD | $2,082 14.05 USD | $2,083 14.06 USD | $52.68B 355.58M USD | 31.15 | $66.83 0.45 USD | |
| Vector Inc. 6058.T | $1,035 6.99 USD |
+0.58
|
$48.55B 327.7M USD | $122.9K 829.61 USD | $1,021 6.89 USD | $1,038 7.01 USD | $48.55B 327.7M USD | 11.57 | $89.42 0.6 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.35B 326.41M USD | 0 | $0 0 USD | |
| ZIGExN Co., Ltd. 3679.T | $466 3.15 USD |
-1.06
|
$46.63B 314.77M USD | $73K 492.77 USD | $462 3.12 USD | $470 3.17 USD | $46.63B 314.77M USD | 12.24 | $38.06 0.26 USD | |
| Bank of Innovation,Inc. 4393.T | $11,560 78.03 USD |
+0.7
|
$45.94B 310.13M USD | $484.9K 3.27K USD | $10,980 74.12 USD | $12,140 81.95 USD | $45.94B 310.13M USD | 0 | -$84.95 -0.5 USD | |
| LITALICO Inc. 7366.T | $1,251 8.44 USD |
-0.24
|
$44.58B 300.94M USD | $54K 364.52 USD | $1,223 8.26 USD | $1,259 8.5 USD | $44.58B 300.94M USD | 20.31 | $61.57 0.42 USD | |
| Akatsuki Inc. 3932.T | $3,015 20.35 USD |
-0.82
|
$43.48B 293.47M USD | $20.6K 139.06 USD | $2,968 20.03 USD | $3,030 20.45 USD | $43.48B 293.47M USD | 26.37 | $114.3 0.77 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,488 10.04 USD |
-0.13
|
$43.24B 291.9M USD | $59.8K 403.67 USD | $1,466 9.9 USD | $1,514 10.22 USD | $43.24B 291.9M USD | 21.43 | $69.43 0.47 USD | |
| IG Port, Inc. 3791.T | $2,180 14.72 USD |
-4.09
|
$41.7B 281.51M USD | $252.9K 1.71K USD | $2,158 14.57 USD | $2,242 15.13 USD | $41.7B 281.51M USD | 38.98 | $55.92 0.38 USD | |
| i-mobile Co.,Ltd. 6535.T | $662 4.47 USD |
-2.79
|
$38.27B 258.36M USD | $327.6K 2.21K USD | $658 4.44 USD | $679 4.58 USD | $38.27B 258.36M USD | 14.06 | $47.06 0.32 USD | |
| Macbee Planet, Inc. 7095.T | $2,730 18.43 USD |
-0.18
|
$37.88B 255.73M USD | $85.8K 579.17 USD | $2,695 18.19 USD | $2,747 18.54 USD | $37.88B 255.73M USD | 70.28 | $38.84 0.26 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
-0.38
|
$35.08B 236.82M USD | $25.1K 169.43 USD | $791 5.34 USD | $792 5.35 USD | $35.08B 236.82M USD | 48.82 | $16.22 0.11 USD | |
| ITmedia Inc. 2148.T | $1,623 10.96 USD |
-0.06
|
$31.47B 212.44M USD | $17.6K 118.8 USD | $1,609 10.86 USD | $1,624 10.96 USD | $31.47B 212.44M USD | 21.17 | $76.65 0.52 USD | |
| Speee, Inc. 4499.T | $2,726 18.4 USD |
-6.01
|
$31.31B 211.32M USD | $377.3K 2.55K USD | $2,540 17.15 USD | $2,838 19.16 USD | $31.31B 211.32M USD | 200.00 | $13.63 0.09 USD | |
| PR TIMES Corporation 3922.T | $2,270 15.32 USD |
-1.73
|
$30.6B 206.55M USD | $6.7K 45.23 USD | $2,261 15.26 USD | $2,300 15.53 USD | $30.6B 206.55M USD | 27.60 | $82.24 0.56 USD | |
| Marvelous Inc. 7844.T | $504 3.4 USD |
+1
|
$30.53B 206.08M USD | $39.6K 267.31 USD | $497 3.35 USD | $505 3.41 USD | $30.53B 206.08M USD | 37.27 | $13.52 0.09 USD | |
| IPS, Inc. 4390.T | $2,345 15.83 USD |
+0.64
|
$30.32B 204.66M USD | $19.2K 129.61 USD | $2,307 15.57 USD | $2,356 15.9 USD | $30.32B 204.66M USD | 12.15 | $192.92 1.3 USD | |
| FAN Communications, Inc. 2461.T | $438 2.96 USD |
+0.46
|
$29.02B 195.87M USD | $38.1K 257.19 USD | $435 2.94 USD | $440 2.97 USD | $29.02B 195.87M USD | 20.41 | $21.45 0.14 USD | |
| f-code Inc. 9211.T | $2,324 15.69 USD |
+0.56
|
$28.35B 191.4M USD | $81.7K 551.5 USD | $2,264 15.28 USD | $2,341 15.8 USD | $28.35B 191.4M USD | 32.33 | $71.87 0.49 USD | |
| Wowow Inc. 4839.T | $1,000 6.75 USD |
-0.5
|
$28.26B 190.79M USD | $15.4K 103.95 USD | $996 6.72 USD | $1,005 6.78 USD | $28.26B 190.79M USD | 44.22 | $22.61 0.15 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $677 4.57 USD |
-0.15
|
$28.26B 190.76M USD | $8.2K 55.35 USD | $676 4.56 USD | $681 4.6 USD | $28.26B 190.76M USD | 11.29 | $59.94 0.4 USD | |
| FreeBit Co., Ltd. 3843.T | $1,386 9.36 USD |
-0.93
|
$27.97B 188.82M USD | $34.4K 232.21 USD | $1,382 9.33 USD | $1,397 9.43 USD | $27.97B 188.82M USD | 8.33 | $166.2 1.12 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,739 11.74 USD |
-0.63
|
$26.35B 177.86M USD | $25.5K 172.13 USD | $1,715 11.58 USD | $1,750 11.81 USD | $26.35B 177.86M USD | 19.29 | $90.13 0.61 USD | |
| Amuse Inc. 4301.T | $1,609 10.86 USD |
-0.99
|
$26.03B 175.71M USD | $4.9K 33.08 USD | $1,604 10.83 USD | $1,625 10.97 USD | $26.03B 175.71M USD | 37.22 | $43.22 0.29 USD | |
| Sharingtechnology, Inc. 3989.T | $1,045 7.05 USD |
+1.95
|
$25B 168.77M USD | $142.7K 963.26 USD | $1,024 6.91 USD | $1,055 7.12 USD | $25B 168.77M USD | 16.57 | $63.04 0.43 USD | |
| MarkLines Co., Ltd. 3901.T | $1,890 12.76 USD |
+0.05
|
$25B 168.77M USD | $13.8K 93.15 USD | $1,878 12.68 USD | $1,897 12.81 USD | $25B 168.77M USD | 15.85 | $119.2 0.8 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,172 7.91 USD |
+0.34
|
$24.95B 168.42M USD | $43.8K 295.66 USD | $1,166 7.87 USD | $1,182 7.98 USD | $24.95B 168.42M USD | 15.97 | $73.35 0.5 USD | |
| Port Inc. 7047.T | $1,862 12.57 USD |
-1.74
|
$24.87B 167.88M USD | $115.6K 780.33 USD | $1,853 12.51 USD | $1,899 12.82 USD | $24.87B 167.88M USD | 13.40 | $138.9 0.94 USD | |
| Digital Holdings, Inc. 2389.T | $1,248 8.42 USD |
-2.5
|
$21.79B 147.09M USD | $20.9K 141.08 USD | $1,244 8.4 USD | $1,280 8.64 USD | $21.79B 147.09M USD | 8.36 | $149.12 1.01 USD | |
| Geniee, Inc. 6562.T | $1,746 11.79 USD |
-0.4
|
$21.14B 142.68M USD | $65.7K 443.49 USD | $1,705 11.51 USD | $1,767 11.93 USD | $21.14B 142.68M USD | 16.51 | $105.71 0.71 USD | |
| RAKUMACHI,Inc. 6037.T | $1,012 6.83 USD |
-1.75
|
$20.55B 138.71M USD | $66.3K 447.54 USD | $997 6.73 USD | $1,043 7.04 USD | $20.55B 138.71M USD | 23.33 | $43.36 0.29 USD | |
| Temairazu, Inc. 2477.T | $3,110 20.99 USD |
+0.48
|
$19.64B 132.61M USD | $7.3K 49.28 USD | $3,055 20.62 USD | $3,095 20.89 USD | $19.64B 132.61M USD | 19.81 | $156.92 1.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}