거래소: Tokyo 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (255)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (255)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Telegraph and Telephone Corporation 9432.T | $142.8 0.96 USD |
+0.21
|
$11.83T 79.87B USD | $68.25M 460.74K USD | $141.5 0.96 USD | $143.5 0.97 USD | $11.83T 79.87B USD | 10.69 | $13.35 0.09 USD | |
| Nintendo Co., Ltd. 7974.T | $9,996 67.48 USD |
-0.83
|
$11.64T 78.56B USD | $2.79M 18.82K USD | $9,876 66.67 USD | $10,100 68.18 USD | $11.64T 78.56B USD | 36.45 | $274.18 1.85 USD | |
| SoftBank Corp. 9434.T | $205.7 1.39 USD |
-0.1
|
$9.75T 65.78B USD | $20.29M 136.97K USD | $202.7 1.37 USD | $206.8 1.4 USD | $9.75T 65.78B USD | 19.20 | $10.71 0.07 USD | |
| SoftBank Group Corp. 9984.T | $6,762 45.65 USD |
-5.72
|
$9.74T 65.74B USD | $4.63M 31.23K USD | $6,760 45.63 USD | $7,031 47.46 USD | $9.74T 65.74B USD | 11.65 | $580.21 3.92 USD | |
| KDDI Corporation 9433.T | $2,366.5 15.97 USD |
+4
|
$9.63T 65.01B USD | $3.64M 24.56K USD | $2,272.5 15.34 USD | $2,368 15.98 USD | $9.63T 65.01B USD | 15.36 | $154.05 1.04 USD | |
| NEXON Co., Ltd. 3659.T | $2,018 13.62 USD |
+0.57
|
$1.65T 11.13B USD | $585.3K 3.95K USD | $1,982 13.38 USD | $2,054 13.87 USD | $1.65T 11.13B USD | 12.52 | $161.12 1.09 USD | |
| Capcom Co., Ltd. 9697.T | $3,632 24.52 USD |
-0.49
|
$1.54T 10.38B USD | $565.5K 3.82K USD | $3,571 24.11 USD | $3,670 24.77 USD | $1.54T 10.38B USD | 47.83 | $75.92 0.51 USD | |
| Dentsu Group Inc. 4324.T | $3,146 21.24 USD |
-1.38
|
$816.61B 5.51B USD | $406.9K 2.75K USD | $3,140 21.2 USD | $3,195 21.57 USD | $816.61B 5.51B USD | 0 | -$734.6 -4.9 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,770.5 18.7 USD |
-2.38
|
$592.3B 4B USD | $117.3K 791.81 USD | $2,770 18.7 USD | $2,805 18.93 USD | $592.3B 4B USD | 15.06 | $183.9 1.24 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,834.5 19.13 USD |
-5.5
|
$588.06B 3.97B USD | $6.92M 46.69K USD | $2,810.5 18.97 USD | $3,110 20.99 USD | $588.06B 3.97B USD | 14.47 | $195.87 1.32 USD | |
| CyberAgent, Inc. 4751.T | $1,111.5 7.5 USD |
-2.24
|
$562.9B 3.8B USD | $1.17M 7.86K USD | $1,110.5 7.5 USD | $1,142 7.71 USD | $562.9B 3.8B USD | 28.08 | $39.57 0.27 USD | |
| Kakaku.com, Inc. 2371.T | $2,223.5 15.01 USD |
+0.02
|
$439.66B 2.97B USD | $259.5K 1.75K USD | $2,205 14.88 USD | $2,247.5 15.17 USD | $439.66B 2.97B USD | 21.46 | $103.59 0.7 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,077.5 7.27 USD |
-0.14
|
$395.86B 2.67B USD | $190.6K 1.29K USD | $1,068 7.21 USD | $1,086 7.33 USD | $395.86B 2.67B USD | 11.36 | $94.84 0.64 USD | |
| DeNA Co., Ltd. 2432.T | $3,314 22.37 USD |
-3.55
|
$369.07B 2.49B USD | $3.37M 22.77K USD | $3,311 22.35 USD | $3,418 23.07 USD | $369.07B 2.49B USD | 20.17 | $164.24 1.11 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,137 7.68 USD |
-3.8
|
$322.18B 2.17B USD | $365.6K 2.47K USD | $1,131 7.63 USD | $1,168 7.88 USD | $322.18B 2.17B USD | 17.08 | $66.55 0.45 USD | |
| Vision Inc. 9416.T | $1,142 7.71 USD |
-2.48
|
$58.68B 396.12M USD | $202.4K 1.37K USD | $1,128 7.61 USD | $1,161 7.84 USD | $58.68B 396.12M USD | 16.47 | $69.32 0.47 USD | |
| Japan Communications Inc. 9424.T | $135 0.91 USD |
-3.6
|
$22.72B 153.35M USD | $884K 5.97K USD | $134 0.9 USD | $138 0.93 USD | $22.72B 153.35M USD | 28.12 | $4.8 0.03 USD | |
| gumi Inc. 3903.T | $442 2.98 USD |
-5.34
|
$22.3B 150.51M USD | $285.8K 1.93K USD | $442 2.98 USD | $459 3.1 USD | $22.3B 150.51M USD | 0 | -$90.13 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $501 3.38 USD |
-5.83
|
$14.39B 97.16M USD | $226.4K 1.53K USD | $501 3.38 USD | $522 3.52 USD | $14.39B 97.16M USD | 0 | -$26.12 -0.1 USD | |
| KLab Inc. 3656.T | $128 0.86 USD |
-4.48
|
$6.13B 41.35M USD | $408.1K 2.75K USD | $128 0.86 USD | $132 0.89 USD | $6.13B 41.35M USD | 0 | -$67.76 -0.4 USD | |
| AUN CONSULTING, Inc. 2459.T | $270 1.82 USD |
-1.82
|
$2.03B 13.67M USD | $92.1K 621.7 USD | $270 1.82 USD | $275 1.86 USD | $2.03B 13.67M USD | 0 | -$21.48 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $32 0.22 USD |
-3.13
|
$1.43B 9.64M USD | $814.9K 5.5K USD | $31 0.21 USD | $33 0.22 USD | $1.43B 9.64M USD | 0 | -$4.48 -0.03 USD | |
| Axel Mark Inc. 3624.T | $98 0.66 USD |
-5.77
|
$1.33B 8.99M USD | $238.6K 1.61K USD | $98 0.66 USD | $102 0.69 USD | $1.33B 8.99M USD | 0 | -$36.5 -0.2 USD | |
| AltPlus Inc. 3672.T | $49 0.33 USD |
-2.04
|
$1.06B 7.17M USD | $111.6K 753.33 USD | $48 0.32 USD | $49 0.33 USD | $1.06B 7.17M USD | 0 | -$22.01 -0.1 USD | |
| Konami Group Corporation 9766.T | $17,390 117.39 USD |
-1.36
|
$2.4T 16.17B USD | $139.8K 943.69 USD | $16,830 113.61 USD | $17,560 118.53 USD | $2.4T 16.17B USD | 30.35 | $572.98 3.87 USD | |
| Toho Co., Ltd. 9602.T | $7,677 51.82 USD |
+1.7
|
$1.3T 8.79B USD | $234.5K 1.58K USD | $7,601 51.31 USD | $7,725 52.15 USD | $1.3T 8.79B USD | 25.81 | $297.43 2.01 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $6,878 46.43 USD |
-0.35
|
$840.09B 5.67B USD | $51.7K 348.99 USD | $6,850 46.24 USD | $6,929 46.77 USD | $840.09B 5.67B USD | 64.29 | $106.98 0.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,109 20.99 USD |
-0.86
|
$779.71B 5.26B USD | $193.7K 1.31K USD | $3,091 20.87 USD | $3,155 21.3 USD | $779.71B 5.26B USD | 25.16 | $123.56 0.83 USD | |
| TBS Holdings,Inc. 9401.T | $4,262 28.77 USD |
-1.3
|
$679.31B 4.59B USD | $84.4K 569.72 USD | $4,254 28.72 USD | $4,368 29.49 USD | $679.31B 4.59B USD | 15.71 | $271.17 1.83 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,108.5 14.23 USD |
-0.38
|
$665.94B 4.5B USD | $321K 2.17K USD | $2,106 14.22 USD | $2,166 14.62 USD | $665.94B 4.5B USD | 20.58 | $102.44 0.69 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,130 21.13 USD |
+0.97
|
$640.07B 4.32B USD | $63.5K 428.64 USD | $3,115 21.03 USD | $3,160 21.33 USD | $640.07B 4.32B USD | 30.32 | $103.23 0.7 USD | |
| Kadokawa Corporation 9468.T | $3,800 25.65 USD |
-0.21
|
$556.77B 3.76B USD | $329.2K 2.22K USD | $3,756 25.35 USD | $3,844 25.95 USD | $556.77B 3.76B USD | 41.75 | $91.01 0.61 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,732.5 18.45 USD |
+3.1
|
$483.43B 3.26B USD | $193.2K 1.3K USD | $2,670 18.02 USD | $2,736 18.47 USD | $483.43B 3.26B USD | 23.53 | $116.09 0.78 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $1,734 11.7 USD |
-0.97
|
$313.13B 2.11B USD | $126.2K 851.89 USD | $1,734 11.7 USD | $1,777 12 USD | $313.13B 2.11B USD | 19.88 | $87.2 0.59 USD | |
| Toei Company, Ltd. 9605.T | $5,010 33.82 USD |
-0.4
|
$310.79B 2.1B USD | $25.2K 170.11 USD | $4,980 33.62 USD | $5,030 33.95 USD | $310.79B 2.1B USD | 21.41 | $233.9 1.58 USD | |
| GMO internet group, Inc. 9449.T | $2,947.5 19.9 USD |
-3.74
|
$307.78B 2.08B USD | $74.5K 502.9 USD | $2,947.5 19.9 USD | $3,010 20.32 USD | $307.78B 2.08B USD | 23.59 | $124.93 0.84 USD | |
| Visional, Inc. 4194.T | $7,345 49.58 USD |
-0.54
|
$292.03B 1.97B USD | $12.2K 82.35 USD | $7,315 49.38 USD | $7,396 49.93 USD | $292.03B 1.97B USD | 22.81 | $321.99 2.17 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,440 16.47 USD |
-3.25
|
$248.76B 1.68B USD | $13.8K 93.15 USD | $2,437 16.45 USD | $2,474 16.7 USD | $248.76B 1.68B USD | 11.44 | $213.11 1.44 USD | |
| MIXI, Inc. 2121.T | $3,100 20.93 USD |
-2.97
|
$210.08B 1.42B USD | $27.5K 185.63 USD | $3,100 20.93 USD | $3,145 21.23 USD | $210.08B 1.42B USD | 16.99 | $182.43 1.23 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,185 28.25 USD |
-1.06
|
$197.75B 1.33B USD | $16K 108 USD | $4,140 27.95 USD | $4,205 28.38 USD | $197.75B 1.33B USD | 16.65 | $251.26 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $12,330 83.23 USD |
+1.57
|
$170.55B 1.15B USD | $6.5K 43.88 USD | $12,100 81.68 USD | $12,330 83.23 USD | $170.55B 1.15B USD | 0 | -$36.42 -0.2 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,837.5 19.15 USD |
-1.46
|
$157.05B 1.06B USD | $30.7K 207.23 USD | $2,837 19.15 USD | $2,879.5 19.44 USD | $157.05B 1.06B USD | 15.69 | $180.83 1.22 USD | |
| GREE Holdings, Inc. 3632.T | $552 3.73 USD |
-2.65
|
$94.54B 638.15M USD | $123.9K 836.36 USD | $550 3.71 USD | $560 3.78 USD | $94.54B 638.15M USD | 19.63 | $28.12 0.19 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,470 23.42 USD |
-2.94
|
$92.74B 626M USD | $16.3K 110.03 USD | $3,455 23.32 USD | $3,535 23.86 USD | $92.74B 626M USD | 17.24 | $201.27 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Proto Corporation 4298.T | $2,081 14.05 USD |
-0.14
|
$83.89B 566.29M USD | $8.9K 60.08 USD | $2,081 14.05 USD | $2,087 14.09 USD | $83.89B 566.29M USD | 16.26 | $127.96 0.86 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $358 2.42 USD |
-1.92
|
$74.26B 501.26M USD | $125.9K 849.86 USD | $357 2.41 USD | $362 2.44 USD | $74.26B 501.26M USD | 22.50 | $15.91 0.11 USD | |
| Tohokushinsha Film Corporation 2329.T | $540 3.65 USD |
-1.28
|
$72.86B 491.85M USD | $27.6K 186.31 USD | $538 3.63 USD | $554 3.74 USD | $72.86B 491.85M USD | 16.73 | $32.27 0.22 USD | |
| Weathernews Inc. 4825.T | $3,095 20.89 USD |
-1.75
|
$68.53B 462.6M USD | $10.9K 73.58 USD | $3,065 20.69 USD | $3,095 20.89 USD | $68.53B 462.6M USD | 26.84 | $115.29 0.78 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,596 10.77 USD |
-1.97
|
$60.94B 411.37M USD | $5.4K 36.45 USD | $1,581 10.67 USD | $1,606 10.84 USD | $60.94B 411.37M USD | 17.60 | $90.68 0.61 USD | |
| m-up holdings, Inc. 3661.T | $1,696 11.45 USD |
-1.97
|
$60.48B 408.29M USD | $101.5K 685.15 USD | $1,694 11.43 USD | $1,731 11.68 USD | $60.48B 408.29M USD | 31.22 | $54.32 0.37 USD | |
| COLOPL, Inc. 3668.T | $453 3.06 USD |
-2.79
|
$58.15B 392.53M USD | $25.7K 173.48 USD | $452 3.05 USD | $456 3.08 USD | $58.15B 392.53M USD | 0 | -$10.16 -0.06 USD | |
| Zenrin Co., Ltd. 9474.T | $1,079 7.28 USD |
-1.28
|
$57.81B 390.2M USD | $48.6K 328.06 USD | $1,074 7.25 USD | $1,094 7.38 USD | $57.81B 390.2M USD | 18.07 | $59.68 0.4 USD | |
| Avex Inc. 7860.T | $1,261 8.51 USD |
-2.02
|
$54.27B 366.36M USD | $25.3K 170.78 USD | $1,259 8.5 USD | $1,279 8.63 USD | $54.27B 366.36M USD | 32.33 | $39 0.26 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
-0.24
|
$48.24B 325.64M USD | $14.6K 98.55 USD | $1,271 8.58 USD | $1,278 8.63 USD | $48.24B 325.64M USD | 17.08 | $74.4 0.5 USD | |
| GA technologies Co., Ltd. 3491.T | $1,280 8.64 USD |
-0.31
|
$47.28B 319.16M USD | $24K 162.01 USD | $1,249 8.43 USD | $1,282 8.65 USD | $47.28B 319.16M USD | 25.75 | $49.69 0.34 USD | |
| Vector Inc. 6058.T | $916 6.18 USD |
-4.18
|
$42.96B 290.02M USD | $90.4K 610.23 USD | $915 6.18 USD | $934 6.3 USD | $42.96B 290.02M USD | 11.59 | $78.97 0.53 USD | |
| Akatsuki Inc. 3932.T | $2,939 19.84 USD |
-5.19
|
$42.38B 286.07M USD | $14.1K 95.18 USD | $2,939 19.84 USD | $3,030 20.45 USD | $42.38B 286.07M USD | 30.28 | $97.03 0.65 USD | |
| ZIGExN Co., Ltd. 3679.T | $410 2.77 USD |
-1.68
|
$41.18B 277.94M USD | $42.4K 286.21 USD | $409 2.76 USD | $413 2.79 USD | $41.18B 277.94M USD | 11.00 | $37.24 0.25 USD | |
| LITALICO Inc. 7366.T | $1,098 7.41 USD |
-2.75
|
$39.21B 264.67M USD | $41K 276.76 USD | $1,094 7.38 USD | $1,120 7.56 USD | $39.21B 264.67M USD | 17.12 | $64.13 0.43 USD | |
| Macbee Planet, Inc. 7095.T | $2,771 18.71 USD |
-5.01
|
$38.64B 260.81M USD | $40.7K 274.74 USD | $2,763 18.65 USD | $2,885 19.47 USD | $38.64B 260.81M USD | 71.41 | $38.8 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,295 8.74 USD |
-6.56
|
$38.01B 256.61M USD | $239.5K 1.62K USD | $1,284 8.67 USD | $1,357 9.16 USD | $38.01B 256.61M USD | 22.95 | $56.41 0.38 USD | |
| Bushiroad Inc. 7803.T | $512 3.46 USD |
-3.76
|
$37.44B 252.76M USD | $281.9K 1.9K USD | $512 3.46 USD | $525 3.54 USD | $37.44B 252.76M USD | 17.62 | $29.05 0.2 USD | |
| Carta Holdings, Inc. 3688.T | $1,436 9.69 USD |
-1.31
|
$36.33B 245.25M USD | $7.1K 47.93 USD | $1,421 9.59 USD | $1,445 9.75 USD | $36.33B 245.25M USD | 21.50 | $66.78 0.45 USD | |
| IG Port, Inc. 3791.T | $1,851 12.49 USD |
-1.75
|
$35.41B 239.02M USD | $57.3K 386.79 USD | $1,835 12.39 USD | $1,883 12.71 USD | $35.41B 239.02M USD | 32.63 | $56.71 0.38 USD | |
| Bank of Innovation,Inc. 4393.T | $7,830 52.85 USD |
-3.45
|
$31.12B 210.07M USD | $11.1K 74.93 USD | $7,820 52.79 USD | $7,910 53.39 USD | $31.12B 210.07M USD | 0 | $0 0 USD | |
| PR TIMES Corporation 3922.T | $2,310 15.59 USD |
-1.4
|
$31.1B 209.94M USD | $2.4K 16.2 USD | $2,300 15.53 USD | $2,330 15.73 USD | $31.1B 209.94M USD | 26.22 | $88.1 0.59 USD | |
| MarkLines Co., Ltd. 3901.T | $2,290 15.46 USD |
-2.3
|
$30.29B 204.48M USD | $6.5K 43.88 USD | $2,273 15.34 USD | $2,307 15.57 USD | $30.29B 204.48M USD | 19.19 | $119.31 0.81 USD | |
| i-mobile Co.,Ltd. 6535.T | $505 3.41 USD |
-2.7
|
$29.65B 200.12M USD | $87.4K 589.97 USD | $503 3.4 USD | $516 3.48 USD | $29.65B 200.12M USD | 11.39 | $44.32 0.3 USD | |
| Wowow Inc. 4839.T | $1,004 6.78 USD |
-0.59
|
$28.38B 191.56M USD | $4K 27 USD | $998 6.74 USD | $1,009 6.81 USD | $28.38B 191.56M USD | 148.30 | $6.77 0.05 USD | |
| Marvelous Inc. 7844.T | $450 3.04 USD |
-2.6
|
$27.67B 186.79M USD | $121.6K 820.83 USD | $447 3.02 USD | $452 3.05 USD | $27.67B 186.79M USD | 0 | -$25.58 -0.1 USD | |
| FreeBit Co., Ltd. 3843.T | $1,360 9.18 USD |
-4.89
|
$27.45B 185.27M USD | $66.4K 448.22 USD | $1,350 9.11 USD | $1,373 9.27 USD | $27.45B 185.27M USD | 8.17 | $166.31 1.12 USD | |
| ITmedia Inc. 2148.T | $1,414 9.54 USD |
-2.01
|
$27.42B 185.08M USD | $10.1K 68.18 USD | $1,412 9.53 USD | $1,417 9.57 USD | $27.42B 185.08M USD | 19.29 | $73.3 0.49 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $634 4.28 USD |
-1.56
|
$26.51B 178.92M USD | $13.9K 93.83 USD | $630 4.25 USD | $637 4.3 USD | $26.51B 178.92M USD | 0 | -$25.5 -0.1 USD | |
| FAN Communications, Inc. 2461.T | $396 2.67 USD |
-0.5
|
$26.23B 177.09M USD | $28K 189.01 USD | $395 2.67 USD | $397 2.68 USD | $26.23B 177.09M USD | 18.49 | $21.41 0.14 USD | |
| Amuse Inc. 4301.T | $1,571 10.6 USD |
-1.81
|
$26.08B 176.06M USD | $3.4K 22.95 USD | $1,562 10.54 USD | $1,582 10.68 USD | $26.08B 176.06M USD | 36.36 | $43.2 0.29 USD | |
| IPS, Inc. 4390.T | $2,000 13.5 USD |
-3.94
|
$25.86B 174.55M USD | $23.9K 161.33 USD | $2,000 13.5 USD | $2,067 13.95 USD | $25.86B 174.55M USD | 9.25 | $216.11 1.46 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,643 11.09 USD |
-1.85
|
$24.9B 168.05M USD | $8.5K 57.38 USD | $1,636 11.04 USD | $1,684 11.37 USD | $24.9B 168.05M USD | 0 | -$17.57 -0.1 USD | |
| Digital Holdings, Inc. 2389.T | $1,336 9.02 USD |
-1.11
|
$23.33B 157.46M USD | $4.7K 31.73 USD | $1,320 8.91 USD | $1,341 9.05 USD | $23.33B 157.46M USD | 17.40 | $76.74 0.52 USD | |
| IMAGICA GROUP Inc. 6879.T | $506 3.42 USD |
-1.75
|
$22.5B 151.89M USD | $4.6K 31.05 USD | $502 3.39 USD | $512 3.46 USD | $22.5B 151.89M USD | 31.38 | $16.12 0.11 USD | |
| Sharingtechnology, Inc. 3989.T | $963 6.5 USD |
-5.13
|
$22.26B 150.23M USD | $124.1K 837.71 USD | $961 6.49 USD | $1,006 6.79 USD | $22.26B 150.23M USD | 15.23 | $63.23 0.43 USD | |
| Port Inc. 7047.T | $1,632 11.02 USD |
-6.1
|
$21.93B 148.06M USD | $81.1K 547.45 USD | $1,627 10.98 USD | $1,697 11.46 USD | $21.93B 148.06M USD | 12.27 | $132.96 0.9 USD | |
| Speee, Inc. 4499.T | $1,848 12.47 USD |
-6.19
|
$21.14B 142.67M USD | $119.2K 804.63 USD | $1,830 12.35 USD | $1,921 12.97 USD | $21.14B 142.67M USD | 80.87 | $22.85 0.15 USD | |
| f-code Inc. 9211.T | $1,609 10.86 USD |
-4
|
$19.73B 133.16M USD | $35.5K 239.63 USD | $1,608 10.85 USD | $1,640 11.07 USD | $19.73B 133.16M USD | 25.67 | $62.68 0.42 USD | |
| Fibergate Inc. 9450.T | $913 6.16 USD |
+1.11
|
$19.02B 128.39M USD | $21.2K 143.11 USD | $890 6.01 USD | $913 6.16 USD | $19.02B 128.39M USD | 12.45 | $73.32 0.49 USD | |
| Geniee, Inc. 6562.T | $1,449 9.78 USD |
-3.08
|
$18.03B 121.74M USD | $19.5K 131.63 USD | $1,435 9.69 USD | $1,465 9.89 USD | $18.03B 121.74M USD | 14.08 | $102.86 0.69 USD | |
| Temairazu, Inc. 2477.T | $2,778 18.75 USD |
-2.56
|
$17.95B 121.15M USD | $7.6K 51.3 USD | $2,756 18.6 USD | $2,821 19.04 USD | $17.95B 121.15M USD | 17.71 | $156.81 1.06 USD | |
| RAKUMACHI,Inc. 6037.T | $860 5.81 USD |
-5.7
|
$17.83B 120.39M USD | $53.5K 361.14 USD | $854 5.76 USD | $915 6.18 USD | $17.83B 120.39M USD | 19.81 | $43.41 0.29 USD | |
| LIFULL Co.,Ltd. 2120.T | $137 0.92 USD |
-6.12
|
$17.54B 118.37M USD | $372.2K 2.51K USD | $137 0.92 USD | $143 0.97 USD | $17.54B 118.37M USD | 0 | -$60.01 -0.4 USD | |
| Asahi Net, Inc. 3834.T | $645 4.35 USD |
-3.01
|
$17.32B 116.89M USD | $33.9K 228.83 USD | $644 4.35 USD | $656 4.43 USD | $17.32B 116.89M USD | 10.30 | $62.58 0.42 USD | |
| Ateam Inc. 3662.T | $914 6.17 USD |
-2.97
|
$16.97B 114.55M USD | $29.9K 201.83 USD | $911 6.15 USD | $941 6.35 USD | $16.97B 114.55M USD | 10.03 | $91.09 0.61 USD | |
| ValueCommerce Co., Ltd. 2491.T | $781 5.27 USD |
-2.86
|
$16.92B 114.2M USD | $82.7K 558.25 USD | $780 5.27 USD | $799 5.39 USD | $16.92B 114.2M USD | 6.89 | $113.2 0.76 USD | |
| OpenDoor Inc. 3926.T | $519 3.5 USD |
-6.94
|
$16.1B 108.65M USD | $62.5K 421.89 USD | $519 3.5 USD | $550 3.71 USD | $16.1B 108.65M USD | 0 | -$9.21 -0.06 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $877 5.92 USD |
-0.57
|
$15.77B 106.43M USD | $2.5K 16.88 USD | $875 5.91 USD | $878 5.93 USD | $15.77B 106.43M USD | 10.74 | $81.59 0.55 USD | |
| Gurunavi, Inc. 2440.T | $275 1.86 USD |
-3.17
|
$15.51B 104.7M USD | $122.2K 824.88 USD | $274 1.85 USD | $282 1.9 USD | $15.51B 104.7M USD | 42.30 | $6.5 0.04 USD | |
| Cookpad Inc. 2193.T | $186 1.26 USD |
0
|
$15.35B 103.59M USD | $876.2K 5.91K USD | $184 1.24 USD | $191 1.29 USD | $15.35B 103.59M USD | 11.93 | $15.59 0.11 USD | |
| DMS Inc. 9782.T | $2,698 18.21 USD |
-6.09
|
$14.99B 101.22M USD | $27.1K 182.93 USD | $2,664 17.98 USD | $2,809 18.96 USD | $14.99B 101.22M USD | 11.90 | $226.68 1.53 USD | |
| Starts Publishing Corporation 7849.T | $3,570 24.1 USD |
-5.43
|
$13.83B 93.39M USD | $3.9K 26.33 USD | $3,570 24.1 USD | $3,715 25.08 USD | $13.83B 93.39M USD | 7.50 | $475.65 3.21 USD | |
| KeyHolder, Inc. 4712.T | $714 4.82 USD |
-2.19
|
$13.44B 90.7M USD | $13.8K 93.15 USD | $714 4.82 USD | $720 4.86 USD | $13.44B 90.7M USD | 5.36 | $133.01 0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}