국가: 일본 거래소: Tokyo 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥7,161 48.34 USD |
+10.64
|
¥41T 275.48B USD | ¥60M 407.22K USD | ¥7,010 47.32 USD | ¥7,327 49.46 USD | ¥41T 275.48B USD | 8.20 | ¥872 5.89 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥10,745 72.53 USD |
-0.42
|
¥15T 100.97B USD | ¥2M 11.58K USD | ¥10,725 72.4 USD | ¥10,980 74.12 USD | ¥15T 100.97B USD | 30.92 | ¥347 2.35 USD | ||
NTT, Inc.
9432.T
JP
|
¥147 0.99 USD |
-0.81
|
¥12T 80.69B USD | ¥179M 1.21M USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥12T 80.69B USD | 11.64 | ¥13 0.09 USD | ||
SoftBank Corp.
9434.T
JP
|
¥210 1.42 USD |
-1.41
|
¥10T 67.92B USD | ¥55M 373.51K USD | ¥210 1.42 USD | ¥215 1.45 USD | ¥10T 67.92B USD | 18.67 | ¥11 0.08 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,105 47.96 USD |
-0.96
|
¥8T 55.29B USD | ¥6M 40.5K USD | ¥7,060 47.66 USD | ¥7,247 48.92 USD | ¥8T 55.29B USD | 19.49 | ¥364 2.46 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,174 14.68 USD |
-0.46
|
¥2T 11.6B USD | ¥1M 7.78K USD | ¥2,172 14.66 USD | ¥2,240 15.12 USD | ¥2T 11.6B USD | 19.07 | ¥114 0.77 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,789 18.83 USD |
+0.07
|
¥1T 7.88B USD | ¥2M 11.74K USD | ¥2,736 18.47 USD | ¥2,813 18.99 USD | ¥1T 7.88B USD | 19.20 | ¥145 0.98 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,293 8.73 USD |
-1.45
|
¥1T 7.26B USD | ¥2M 13.03K USD | ¥1,289 8.7 USD | ¥1,325 8.94 USD | ¥1T 7.26B USD | 21.14 | ¥61 0.41 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥3,215 21.7 USD |
-7.75
|
¥911B 6.15B USD | ¥3M 22.76K USD | ¥3,195 21.57 USD | ¥3,425 23.12 USD | ¥911B 6.15B USD | 39.08 | ¥82 0.56 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,454 16.57 USD |
+1.85
|
¥885B 5.97B USD | ¥913K 6.16K USD | ¥2,376 16.04 USD | ¥2,473 16.69 USD | ¥885B 5.97B USD | 29.86 | ¥82 0.55 USD | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥3,098 20.91 USD |
+0.91
|
¥804B 5.43B USD | ¥720K 4.86K USD | ¥3,036 20.49 USD | ¥3,147 21.24 USD | ¥804B 5.43B USD | 0 | -¥1,262 -8.5 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,323 22.43 USD |
+0.48
|
¥657B 4.44B USD | ¥638K 4.3K USD | ¥3,296 22.25 USD | ¥3,330 22.48 USD | ¥657B 4.44B USD | 35.01 | ¥95 0.64 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,287 8.69 USD |
-5.65
|
¥653B 4.41B USD | ¥5M 36.77K USD | ¥1,278 8.63 USD | ¥1,373 9.27 USD | ¥653B 4.41B USD | 16.01 | ¥80 0.54 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,079 27.53 USD |
+0.84
|
¥581B 3.92B USD | ¥293K 1.98K USD | ¥4,026 27.18 USD | ¥4,152 28.03 USD | ¥581B 3.92B USD | 124.51 | ¥33 0.22 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,446 9.76 USD |
-1.16
|
¥483B 3.26B USD | ¥744K 5.02K USD | ¥1,442 9.73 USD | ¥1,476 9.96 USD | ¥483B 3.26B USD | 10.98 | ¥132 0.89 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,147 14.49 USD |
-1.99
|
¥435B 2.94B USD | ¥467K 3.15K USD | ¥2,144 14.47 USD | ¥2,176 14.69 USD | ¥435B 2.94B USD | 0 | -¥27 -0.1 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,134 7.65 USD |
-1.26
|
¥407B 2.75B USD | ¥272K 1.83K USD | ¥1,132 7.64 USD | ¥1,155 7.8 USD | ¥407B 2.75B USD | 24.62 | ¥46 0.31 USD | ||
|
m-up holdings, Inc.
3661.T
JP
|
¥677 4.57 USD |
0
|
¥47B 314.31M USD | ¥559K 3.77K USD | ¥673 4.54 USD | ¥687 4.64 USD | ¥47B 314.31M USD | 16.20 | ¥42 0.28 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥194 1.31 USD |
+0.52
|
¥25B 168.07M USD | ¥478K 3.23K USD | ¥192 1.3 USD | ¥196 1.32 USD | ¥25B 168.07M USD | 7.51 | ¥26 0.17 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥113 0.76 USD |
0
|
¥19B 127.24M USD | ¥1M 8.81K USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥19B 127.24M USD | 24.67 | ¥5 0.03 USD | ||
|
KLab Inc.
3656.T
JP
|
¥229 1.55 USD |
0
|
¥18B 122.46M USD | ¥2M 16.44K USD | ¥228 1.54 USD | ¥238 1.61 USD | ¥18B 122.46M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥182 1.23 USD |
-0.55
|
¥15B 100.63M USD | ¥487K 3.29K USD | ¥179 1.21 USD | ¥189 1.28 USD | ¥15B 100.63M USD | 0 | -¥86 -0.5 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥178 1.2 USD |
0
|
¥5B 36M USD | ¥166K 1.12K USD | ¥178 1.2 USD | ¥185 1.25 USD | ¥5B 36M USD | 0 | -¥23 -0.1 USD | ||
|
Wize Inc.
3664.T
JP
|
¥27 0.18 USD |
+17.39
|
¥2B 15.43M USD | ¥7M 44.38K USD | ¥24 0.16 USD | ¥28 0.19 USD | ¥2B 15.43M USD | 0 | -¥8 -0.05 USD | ||
|
enish,inc.
3667.T
JP
|
¥28 0.19 USD |
-3.45
|
¥1B 8.62M USD | ¥4M 23.66K USD | ¥27 0.18 USD | ¥30 0.2 USD | ¥1B 8.62M USD | 0 | -¥44 -0.2 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥61 0.41 USD |
-1.61
|
¥1B 8.36M USD | ¥684K 4.62K USD | ¥60 0.41 USD | ¥66 0.45 USD | ¥1B 8.36M USD | 0 | -¥55 -0.3 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥24 0.16 USD |
-4
|
¥1B 7.45M USD | ¥610K 4.11K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥1B 7.45M USD | 0 | -¥8 -0.05 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥18,930 127.78 USD |
-0.11
|
¥3T 17.32B USD | ¥208K 1.4K USD | ¥18,805 126.94 USD | ¥19,235 129.84 USD | ¥3T 17.32B USD | 25.67 | ¥737 4.98 USD | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,064 40.93 USD |
+4.79
|
¥951B 6.42B USD | ¥246K 1.66K USD | ¥5,843 39.44 USD | ¥6,179 41.71 USD | ¥951B 6.42B USD | 22.20 | ¥273 1.84 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,833 19.12 USD |
+0.05
|
¥694B 4.68B USD | ¥238K 1.61K USD | ¥2,818 19.02 USD | ¥2,856 19.28 USD | ¥694B 4.68B USD | 12.53 | ¥226 1.53 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥2,934 19.81 USD |
-1.25
|
¥520B 3.51B USD | ¥518K 3.49K USD | ¥2,917 19.69 USD | ¥3,038 20.51 USD | ¥520B 3.51B USD | 21.60 | ¥136 0.92 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,408 16.25 USD |
+0.08
|
¥492B 3.32B USD | ¥117K 790.46 USD | ¥2,393 16.15 USD | ¥2,438 16.46 USD | ¥492B 3.32B USD | 19.62 | ¥123 0.83 USD | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,123 21.08 USD |
-7.3
|
¥459B 3.1B USD | ¥669K 4.52K USD | ¥3,087 20.84 USD | ¥3,337 22.53 USD | ¥459B 3.1B USD | 356.50 | ¥9 0.06 USD | ||
|
Toei Company, Ltd.
9605.T
JP
|
¥5,730 38.68 USD |
+0.35
|
¥358B 2.42B USD | ¥36K 246.39 USD | ¥5,710 38.54 USD | ¥5,800 39.15 USD | ¥358B 2.42B USD | 15.32 | ¥374 2.52 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,710 25.04 USD |
-0.8
|
¥342B 2.31B USD | ¥63K 426.62 USD | ¥3,685 24.87 USD | ¥3,750 25.31 USD | ¥342B 2.31B USD | 26.10 | ¥142 0.96 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,305 22.31 USD |
+0.15
|
¥332B 2.24B USD | ¥106K 718.9 USD | ¥3,260 22.01 USD | ¥3,355 22.65 USD | ¥332B 2.24B USD | 13.00 | ¥254 1.72 USD | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,116 21.03 USD |
+1.07
|
¥307B 2.07B USD | ¥139K 939.64 USD | ¥3,080 20.79 USD | ¥3,137 21.18 USD | ¥307B 2.07B USD | 19.17 | ¥162 1.1 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,288 49.2 USD |
-1.39
|
¥293B 1.98B USD | ¥324K 2.19K USD | ¥7,260 49.01 USD | ¥7,500 50.63 USD | ¥293B 1.98B USD | 16.91 | ¥431 2.91 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,640 17.82 USD |
-1.01
|
¥172B 1.16B USD | ¥111K 751.31 USD | ¥2,635 17.79 USD | ¥2,683 18.11 USD | ¥172B 1.16B USD | 10.23 | ¥258 1.74 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,290 69.46 USD |
-1.25
|
¥141B 954.64M USD | ¥15K 103.28 USD | ¥10,290 69.46 USD | ¥10,490 70.81 USD | ¥141B 954.64M USD | 26.98 | ¥381 2.57 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,189 14.78 USD |
-1.75
|
¥115B 773.79M USD | ¥113K 764.81 USD | ¥2,186 14.76 USD | ¥2,222 15 USD | ¥115B 773.79M USD | 86.18 | ¥25 0.17 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥483 3.26 USD |
+0.63
|
¥100B 676.35M USD | ¥238K 1.6K USD | ¥477 3.22 USD | ¥484 3.27 USD | ¥100B 676.35M USD | 28.75 | ¥17 0.11 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,565 24.06 USD |
-1.92
|
¥95B 640.75M USD | ¥68K 460.37 USD | ¥3,550 23.96 USD | ¥3,640 24.57 USD | ¥95B 640.75M USD | 12.32 | ¥289 1.95 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,076 14.01 USD |
+0.44
|
¥92B 622.4M USD | ¥88K 593.35 USD | ¥2,051 13.84 USD | ¥2,078 14.03 USD | ¥92B 622.4M USD | 25.42 | ¥82 0.55 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,761 11.89 USD |
+1.32
|
¥92B 622.36M USD | ¥129K 872.81 USD | ¥1,744 11.77 USD | ¥1,770 11.95 USD | ¥92B 622.36M USD | 15.46 | ¥114 0.77 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥533 3.6 USD |
-1.11
|
¥73B 495.05M USD | ¥93K 627.1 USD | ¥531 3.58 USD | ¥550 3.71 USD | ¥73B 495.05M USD | 10.53 | ¥51 0.34 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,494 10.08 USD |
+1.49
|
¥70B 473.03M USD | ¥180K 1.22K USD | ¥1,473 9.94 USD | ¥1,499 10.12 USD | ¥70B 473.03M USD | 13.71 | ¥109 0.74 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥394 2.66 USD |
+0.25
|
¥68B 456.93M USD | ¥242K 1.64K USD | ¥392 2.65 USD | ¥397 2.68 USD | ¥68B 456.93M USD | 46.18 | ¥9 0.06 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,703 11.5 USD |
0
|
¥65B 439.26M USD | ¥11K 76.95 USD | ¥1,701 11.48 USD | ¥1,712 11.56 USD | ¥65B 439.26M USD | 24.04 | ¥71 0.48 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,273 8.59 USD |
+0.16
|
¥52B 352.77M USD | ¥269K 1.82K USD | ¥1,273 8.59 USD | ¥1,342 9.06 USD | ¥52B 352.77M USD | 14.14 | ¥90 0.61 USD | ||
Avex Inc.
7860.T
JP
|
¥1,195 8.07 USD |
-0.17
|
¥51B 342.9M USD | ¥99K 668.95 USD | ¥1,194 8.06 USD | ¥1,216 8.21 USD | ¥51B 342.9M USD | 14.28 | ¥84 0.56 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,014 6.84 USD |
-0.59
|
¥49B 333.68M USD | ¥293K 1.98K USD | ¥1,013 6.84 USD | ¥1,025 6.92 USD | ¥49B 333.68M USD | 11.02 | ¥92 0.62 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥372 2.51 USD |
-0.53
|
¥48B 322.85M USD | ¥206K 1.39K USD | ¥371 2.5 USD | ¥376 2.54 USD | ¥48B 322.85M USD | 139.84 | ¥3 0.02 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,635 24.54 USD |
-0.68
|
¥48B 321M USD | ¥77K 518.42 USD | ¥3,630 24.5 USD | ¥3,735 25.21 USD | ¥48B 321M USD | 11.52 | ¥315 2.13 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥852 5.75 USD |
-0.47
|
¥45B 307.04M USD | ¥198K 1.34K USD | ¥850 5.74 USD | ¥857 5.78 USD | ¥45B 307.04M USD | 16.61 | ¥51 0.35 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,840 19.17 USD |
-2.54
|
¥41B 276.49M USD | ¥35K 235.58 USD | ¥2,833 19.12 USD | ¥2,938 19.83 USD | ¥41B 276.49M USD | 7.24 | ¥392 2.65 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,598 17.54 USD |
-0.12
|
¥40B 269.14M USD | ¥14K 95.18 USD | ¥2,596 17.52 USD | ¥2,645 17.85 USD | ¥40B 269.14M USD | 12.00 | ¥216 1.46 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥280 1.89 USD |
-2.44
|
¥38B 256.7M USD | ¥904K 6.1K USD | ¥276 1.86 USD | ¥287 1.94 USD | ¥38B 256.7M USD | 8.13 | ¥34 0.23 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥383 2.59 USD |
-0.52
|
¥38B 256.39M USD | ¥112K 753.33 USD | ¥382 2.58 USD | ¥390 2.63 USD | ¥38B 256.39M USD | 9.19 | ¥42 0.28 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥804 5.43 USD |
+1.13
|
¥34B 226.32M USD | ¥17K 114.75 USD | ¥800 5.4 USD | ¥806 5.44 USD | ¥34B 226.32M USD | 7.53 | ¥107 0.72 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,047 7.07 USD |
-0.85
|
¥30B 205.39M USD | ¥28K 189.68 USD | ¥1,041 7.03 USD | ¥1,075 7.26 USD | ¥30B 205.39M USD | 13.13 | ¥80 0.54 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,374 9.27 USD |
-4.58
|
¥30B 202.4M USD | ¥108K 727.01 USD | ¥1,366 9.22 USD | ¥1,420 9.59 USD | ¥30B 202.4M USD | 9.13 | ¥150 1.01 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,191 14.79 USD |
-1.4
|
¥30B 199.78M USD | ¥89K 602.8 USD | ¥2,184 14.74 USD | ¥2,230 15.05 USD | ¥30B 199.78M USD | 12.54 | ¥175 1.18 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥1,043 7.04 USD |
+1.17
|
¥30B 199.51M USD | ¥30K 203.18 USD | ¥1,031 6.96 USD | ¥1,045 7.05 USD | ¥30B 199.51M USD | 22.78 | ¥46 0.31 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,808 12.2 USD |
-0.06
|
¥29B 197.9M USD | ¥13K 88.43 USD | ¥1,801 12.16 USD | ¥1,829 12.35 USD | ¥29B 197.9M USD | 10.88 | ¥166 1.12 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,495 16.84 USD |
-3.89
|
¥29B 194.43M USD | ¥110K 743.21 USD | ¥2,466 16.65 USD | ¥2,590 17.48 USD | ¥29B 194.43M USD | 0 | -¥127 -0.8 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥509 3.44 USD |
+4.09
|
¥29B 192.74M USD | ¥484K 3.26K USD | ¥485 3.27 USD | ¥510 3.44 USD | ¥29B 192.74M USD | 11.78 | ¥43 0.29 USD | ||
Marvelous Inc.
7844.T
JP
|
¥449 3.03 USD |
-0.44
|
¥27B 183.59M USD | ¥35K 233.56 USD | ¥448 3.02 USD | ¥455 3.07 USD | ¥27B 183.59M USD | 13.63 | ¥33 0.22 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥414 2.79 USD |
0
|
¥27B 183.48M USD | ¥32K 216.68 USD | ¥413 2.79 USD | ¥418 2.82 USD | ¥27B 183.48M USD | 20.96 | ¥20 0.13 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,046 13.81 USD |
+1.44
|
¥27B 181.17M USD | ¥77K 519.1 USD | ¥2,012 13.58 USD | ¥2,076 14.01 USD | ¥27B 181.17M USD | 10.06 | ¥203 1.37 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,223 8.26 USD |
+1.07
|
¥25B 166.94M USD | ¥35K 238.28 USD | ¥1,209 8.16 USD | ¥1,233 8.32 USD | ¥25B 166.94M USD | 39.02 | ¥31 0.21 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,013 6.84 USD |
+3.37
|
¥24B 163.64M USD | ¥123K 830.96 USD | ¥988 6.67 USD | ¥1,022 6.9 USD | ¥24B 163.64M USD | 16.38 | ¥62 0.42 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,390 16.13 USD |
+2.36
|
¥24B 159.19M USD | ¥8K 51.3 USD | ¥2,335 15.76 USD | ¥2,403 16.22 USD | ¥24B 159.19M USD | 15.57 | ¥153 1.04 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,159 7.82 USD |
+0.78
|
¥23B 152.37M USD | ¥30K 201.16 USD | ¥1,148 7.75 USD | ¥1,170 7.9 USD | ¥23B 152.37M USD | 18.97 | ¥61 0.41 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,025 6.92 USD |
+3.02
|
¥20B 133.56M USD | ¥166K 1.12K USD | ¥971 6.55 USD | ¥1,030 6.95 USD | ¥20B 133.56M USD | 15.10 | ¥68 0.46 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,295 8.74 USD |
-0.38
|
¥20B 132.69M USD | ¥35K 238.28 USD | ¥1,291 8.71 USD | ¥1,310 8.84 USD | ¥20B 132.69M USD | 10.80 | ¥120 0.81 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,318 8.9 USD |
+0.08
|
¥20B 131.77M USD | ¥57K 386.79 USD | ¥1,317 8.89 USD | ¥1,318 8.9 USD | ¥20B 131.77M USD | 12.86 | ¥102 0.69 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,820 32.54 USD |
-1.63
|
¥19B 129.31M USD | ¥28K 191.03 USD | ¥4,815 32.5 USD | ¥4,990 33.68 USD | ¥19B 129.31M USD | 11.24 | ¥429 2.89 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥994 6.71 USD |
+0.71
|
¥19B 126.92M USD | ¥37K 250.44 USD | ¥991 6.69 USD | ¥995 6.72 USD | ¥19B 126.92M USD | 0 | -¥112 -0.7 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,365 22.71 USD |
+1.97
|
¥18B 123.26M USD | ¥18K 122.18 USD | ¥3,275 22.11 USD | ¥3,365 22.71 USD | ¥18B 123.26M USD | 16.77 | ¥201 1.35 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥932 6.29 USD |
+1.3
|
¥17B 116.93M USD | ¥72K 483.32 USD | ¥928 6.26 USD | ¥938 6.33 USD | ¥17B 116.93M USD | 29.02 | ¥32 0.22 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,328 8.96 USD |
0
|
¥17B 115.08M USD | ¥114K 771.56 USD | ¥1,328 8.96 USD | ¥1,329 8.97 USD | ¥17B 115.08M USD | 27.24 | ¥49 0.33 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥273 1.84 USD |
-0.37
|
¥17B 113.26M USD | ¥481K 3.25K USD | ¥265 1.79 USD | ¥280 1.89 USD | ¥17B 113.26M USD | 55.94 | ¥5 0.03 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,361 9.19 USD |
-1.02
|
¥17B 112.44M USD | ¥127K 856.61 USD | ¥1,343 9.07 USD | ¥1,378 9.3 USD | ¥17B 112.44M USD | 12.09 | ¥112 0.76 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,268 8.56 USD |
+0.63
|
¥16B 109.1M USD | ¥62K 420.54 USD | ¥1,259 8.5 USD | ¥1,280 8.64 USD | ¥16B 109.1M USD | 10.91 | ¥116 0.78 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥906 6.12 USD |
+0.44
|
¥16B 109.07M USD | ¥14K 94.5 USD | ¥902 6.09 USD | ¥906 6.12 USD | ¥16B 109.07M USD | 14.18 | ¥64 0.43 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥604 4.08 USD |
-0.66
|
¥16B 105.64M USD | ¥22K 145.13 USD | ¥603 4.07 USD | ¥610 4.12 USD | ¥16B 105.64M USD | 10.67 | ¥57 0.38 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥803 5.42 USD |
+0.25
|
¥15B 102.01M USD | ¥20K 135.68 USD | ¥799 5.39 USD | ¥806 5.44 USD | ¥15B 102.01M USD | 17.61 | ¥46 0.31 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥748 5.05 USD |
+0.4
|
¥15B 101.6M USD | ¥75K 508.97 USD | ¥741 5 USD | ¥755 5.1 USD | ¥15B 101.6M USD | 11.74 | ¥64 0.43 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥722 4.87 USD |
+0.28
|
¥15B 98.56M USD | ¥12K 77.63 USD | ¥715 4.83 USD | ¥722 4.87 USD | ¥15B 98.56M USD | 17.43 | ¥41 0.28 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥345 2.33 USD |
0
|
¥14B 96.31M USD | ¥189K 1.27K USD | ¥344 2.32 USD | ¥349 2.36 USD | ¥14B 96.31M USD | 11.73 | ¥29 0.2 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥312 2.11 USD |
+2.63
|
¥14B 95.93M USD | ¥145K 976.77 USD | ¥306 2.07 USD | ¥315 2.13 USD | ¥14B 95.93M USD | 10.85 | ¥29 0.19 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,596 10.77 USD |
+0.38
|
¥14B 93.87M USD | ¥4K 26.33 USD | ¥1,583 10.69 USD | ¥1,599 10.79 USD | ¥14B 93.87M USD | 30.14 | ¥53 0.36 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,417 9.57 USD |
0
|
¥14B 93.31M USD | ¥216K 1.46K USD | ¥1,417 9.57 USD | ¥1,418 9.57 USD | ¥14B 93.31M USD | 29.67 | ¥48 0.32 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,250 15.19 USD |
+2.13
|
¥13B 89.54M USD | ¥2K 13.5 USD | ¥2,201 14.86 USD | ¥2,300 15.53 USD | ¥13B 89.54M USD | 13.35 | ¥169 1.14 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,245 15.15 USD |
-0.13
|
¥13B 89.47M USD | ¥4K 24.98 USD | ¥2,231 15.06 USD | ¥2,267 15.3 USD | ¥13B 89.47M USD | 12.83 | ¥175 1.18 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥913 6.16 USD |
-0.65
|
¥13B 89.18M USD | ¥65K 438.77 USD | ¥907 6.12 USD | ¥935 6.31 USD | ¥13B 89.18M USD | 6.18 | ¥148 1 USD | ||
|
gumi Inc.
3903.T
JP
|
¥256 1.73 USD |
+5.79
|
¥13B 88.13M USD | ¥934K 6.3K USD | ¥254 1.71 USD | ¥272 1.84 USD | ¥13B 88.13M USD | 9.14 | ¥28 0.19 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,008 6.8 USD |
+2.96
|
¥13B 84.76M USD | ¥219K 1.48K USD | ¥997 6.73 USD | ¥1,036 6.99 USD | ¥13B 84.76M USD | 5.94 | ¥169 1.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}