국가: 일본 거래소: Tokyo 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftBank Group Corp. 9984.T | $22,835 154.14 USD |
+0.86
|
$34.99T 236.22B USD | $14.42M 97.35K USD | $22,100 149.18 USD | $23,800 160.66 USD | $34.99T 236.22B USD | 31.51 | $724.61 4.89 USD | |
| Nintendo Co., Ltd. 7974.T | $14,050 94.84 USD |
+2.18
|
$16.48T 111.27B USD | $6.37M 42.99K USD | $14,005 94.54 USD | $14,630 98.76 USD | $16.48T 111.27B USD | 58.98 | $238.19 1.61 USD | |
| NTT, Inc. 9432.T | $151.2 1.02 USD |
+0.67
|
$12.72T 85.84B USD | $145.4M 981.51K USD | $150.6 1.02 USD | $151.8 1.02 USD | $12.72T 85.84B USD | 12.89 | $11.73 0.08 USD | |
| SoftBank Corp. 9434.T | $215.6 1.46 USD |
-0.14
|
$10.28T 69.4B USD | $26.36M 177.93K USD | $215 1.45 USD | $217.7 1.47 USD | $10.28T 69.4B USD | 20.03 | $10.76 0.07 USD | |
| NEXON Co., Ltd. 3659.T | $3,235 21.84 USD |
-1.91
|
$2.58T 17.41B USD | $362K 2.44K USD | $3,223 21.76 USD | $3,306 22.32 USD | $2.58T 17.41B USD | 24.29 | $133.13 0.9 USD | |
| Capcom Co., Ltd. 9697.T | $3,971 26.81 USD |
+0.25
|
$1.66T 11.21B USD | $1.22M 8.25K USD | $3,951 26.67 USD | $4,070 27.47 USD | $1.66T 11.21B USD | 27.74 | $143.14 0.97 USD | |
| Toho Co., Ltd. 9602.T | $9,198 62.09 USD |
-1.27
|
$1.56T 10.53B USD | $183.8K 1.24K USD | $9,167 61.88 USD | $9,311 62.85 USD | $1.56T 10.53B USD | 30.64 | $300.19 2.03 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $3,033 20.47 USD |
-1.4
|
$1.09T 7.38B USD | $609.6K 4.11K USD | $3,002 20.26 USD | $3,083 20.81 USD | $1.09T 7.38B USD | 44.61 | $67.98 0.46 USD | |
| Dentsu Group Inc. 4324.T | $3,100 20.93 USD |
+1.11
|
$804.72B 5.43B USD | $296K 2K USD | $3,070 20.72 USD | $3,106 20.97 USD | $804.72B 5.43B USD | 0 | -$1,055.9 -7.1 USD | |
| CyberAgent, Inc. 4751.T | $1,503.5 10.15 USD |
-0.17
|
$761.53B 5.14B USD | $1.07M 7.19K USD | $1,499.5 10.12 USD | $1,526.5 10.3 USD | $761.53B 5.14B USD | 35.78 | $42.02 0.28 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,491 23.57 USD |
+3.81
|
$724.22B 4.89B USD | $576.7K 3.89K USD | $3,334 22.51 USD | $3,510 23.69 USD | $724.22B 4.89B USD | 0 | -$92.93 -0.6 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,070 13.97 USD |
-0.91
|
$653.81B 4.41B USD | $441.9K 2.98K USD | $2,064.5 13.94 USD | $2,109 14.24 USD | $653.81B 4.41B USD | 18.72 | $110.54 0.75 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,824 19.06 USD |
-0.32
|
$593.76B 4.01B USD | $256.8K 1.73K USD | $2,824 19.06 USD | $2,877.5 19.42 USD | $593.76B 4.01B USD | 13.51 | $208.99 1.41 USD | |
| Kakaku.com, Inc. 2371.T | $2,532.5 17.1 USD |
-0.8
|
$500.88B 3.38B USD | $823.3K 5.56K USD | $2,494 16.84 USD | $2,600 17.55 USD | $500.88B 3.38B USD | 24.97 | $101.42 0.68 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,731 11.68 USD |
+4.91
|
$490.49B 3.31B USD | $2.27M 15.3K USD | $1,706 11.52 USD | $1,790 12.08 USD | $490.49B 3.31B USD | 25.47 | $67.95 0.46 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,129.5 7.62 USD |
+1.85
|
$413.2B 2.79B USD | $248.2K 1.68K USD | $1,117.5 7.54 USD | $1,130 7.63 USD | $413.2B 2.79B USD | 38.74 | $29.15 0.2 USD | |
| DeNA Co., Ltd. 2432.T | $2,650 17.89 USD |
+1.03
|
$295.21B 1.99B USD | $1.24M 8.39K USD | $2,639.5 17.82 USD | $2,685.5 18.13 USD | $295.21B 1.99B USD | 12.33 | $214.75 1.45 USD | |
| Bushiroad Inc. 7803.T | $291 1.96 USD |
+1.04
|
$39.47B 266.41M USD | $137.1K 925.46 USD | $288 1.94 USD | $292 1.97 USD | $39.47B 266.41M USD | 11.64 | $25 0.17 USD | |
| Japan Communications Inc. 9424.T | $147 0.99 USD |
+1.38
|
$24.39B 164.63M USD | $2.17M 14.64K USD | $145 0.98 USD | $149 1.01 USD | $24.39B 164.63M USD | 28.16 | $5.22 0.04 USD | |
| LIFULL Co.,Ltd. 2120.T | $185 1.25 USD |
-0.54
|
$23.71B 160.02M USD | $346.3K 2.34K USD | $185 1.25 USD | $188 1.27 USD | $23.71B 160.02M USD | 0 | -$68.56 -0.4 USD | |
| gumi Inc. 3903.T | $431 2.91 USD |
-3.36
|
$21.39B 144.42M USD | $449.8K 3.04K USD | $431 2.91 USD | $448 3.02 USD | $21.39B 144.42M USD | 9.98 | $43.15 0.29 USD | |
| KLab Inc. 3656.T | $225 1.52 USD |
+1.35
|
$13.44B 90.75M USD | $2.26M 15.28K USD | $221 1.49 USD | $230 1.55 USD | $13.44B 90.75M USD | 0 | -$124.9 -0.8 USD | |
| BroadBand Tower, Inc. 3776.T | $179 1.21 USD |
-2.19
|
$11B 74.26M USD | $308K 2.08K USD | $179 1.21 USD | $183 1.24 USD | $11B 74.26M USD | 40.86 | $4.38 0.03 USD | |
| Recomm Co., Ltd. 3323.T | $113 0.76 USD |
-0.88
|
$9.12B 61.55M USD | $1.22M 8.25K USD | $113 0.76 USD | $118 0.8 USD | $9.12B 61.55M USD | 81.88 | $1.38 0.009 USD | |
| Def consulting, inc. 4833.T | $93 0.63 USD |
-6.06
|
$5.64B 38.04M USD | $1.53M 10.34K USD | $93 0.63 USD | $100 0.68 USD | $5.64B 38.04M USD | 0 | -$13.4 -0.09 USD | |
| AppBank Inc. 6177.T | $210 1.42 USD |
+2.44
|
$4.17B 28.13M USD | $485.8K 3.28K USD | $204 1.38 USD | $211 1.42 USD | $4.17B 28.13M USD | 0 | -$15.36 -0.1 USD | |
| Agile Media Network Inc. 6573.T | $90 0.61 USD |
-1.1
|
$2.95B 19.9M USD | $103.7K 700 USD | $90 0.61 USD | $93 0.63 USD | $2.95B 19.9M USD | 0 | -$8.63 -0.05 USD | |
| Mobcast Holdings Inc. 3664.T | $48 0.32 USD |
-4
|
$2.86B 19.32M USD | $3.11M 21.01K USD | $48 0.32 USD | $50 0.34 USD | $2.86B 19.32M USD | 0 | -$8.15 -0.05 USD | |
| Axel Mark Inc. 3624.T | $109 0.74 USD |
0
|
$2.12B 14.34M USD | $110.6K 746.58 USD | $107 0.72 USD | $110 0.74 USD | $2.12B 14.34M USD | 0 | -$53.82 -0.3 USD | |
| AltPlus Inc. 3672.T | $67 0.45 USD |
-1.47
|
$1.45B 9.81M USD | $101.5K 685.15 USD | $66 0.45 USD | $69 0.47 USD | $1.45B 9.81M USD | 0 | -$20 -0.1 USD | |
| Konami Group Corporation 9766.T | $24,615 166.16 USD |
-1.18
|
$3.4T 22.94B USD | $164K 1.11K USD | $24,550 165.72 USD | $25,470 171.93 USD | $3.4T 22.94B USD | 40.07 | $614.18 4.15 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,904 26.35 USD |
+1.72
|
$977.41B 6.6B USD | $182K 1.23K USD | $3,800 25.65 USD | $3,908 26.38 USD | $977.41B 6.6B USD | 21.28 | $183.41 1.24 USD | |
| TBS Holdings,Inc. 9401.T | $5,503 37.15 USD |
+1.76
|
$863.35B 5.83B USD | $51.1K 344.94 USD | $5,424 36.61 USD | $5,507 37.17 USD | $863.35B 5.83B USD | 20.14 | $273.12 1.84 USD | |
| Toei Animation Co.,Ltd. 4816.T | $2,769 18.69 USD |
-1.32
|
$566.25B 3.82B USD | $245.9K 1.66K USD | $2,751 18.57 USD | $2,825 19.07 USD | $566.25B 3.82B USD | 24.12 | $114.78 0.77 USD | |
| Kadokawa Corporation 9468.T | $3,421 23.09 USD |
+0.18
|
$501.34B 3.38B USD | $301.5K 2.04K USD | $3,407 23 USD | $3,463 23.38 USD | $501.34B 3.38B USD | 64.91 | $52.7 0.36 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,744 18.52 USD |
+0.15
|
$485.52B 3.28B USD | $194K 1.31K USD | $2,737.5 18.48 USD | $2,780 18.77 USD | $485.52B 3.28B USD | 24.53 | $111.82 0.75 USD | |
| Visional, Inc. 4194.T | $10,030 67.71 USD |
-2.1
|
$402.56B 2.72B USD | $30.3K 204.53 USD | $10,010 67.57 USD | $10,230 69.06 USD | $402.56B 2.72B USD | 27.58 | $363.6 2.45 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,006 13.54 USD |
-0.74
|
$367.98B 2.48B USD | $129.5K 874.16 USD | $2,000 13.5 USD | $2,019 13.63 USD | $367.98B 2.48B USD | 20.00 | $100.25 0.68 USD | |
| GMO internet group, Inc. 9449.T | $3,374 22.78 USD |
-0.85
|
$345.32B 2.33B USD | $98.5K 664.9 USD | $3,358 22.67 USD | $3,440 23.22 USD | $345.32B 2.33B USD | 21.87 | $154.24 1.04 USD | |
| Toei Company, Ltd. 9605.T | $5,500 37.13 USD |
-0.72
|
$340.51B 2.3B USD | $10.9K 73.58 USD | $5,500 37.13 USD | $5,570 37.6 USD | $340.51B 2.3B USD | 21.28 | $258.35 1.74 USD | |
| TV Asahi Holdings Corporation 9409.T | $3,260 22.01 USD |
+0.77
|
$327.58B 2.21B USD | $112.2K 757.38 USD | $3,250 21.94 USD | $3,335 22.51 USD | $327.58B 2.21B USD | 12.53 | $260.01 1.76 USD | |
| Okinawa Cellular Telephone Company 9436.T | $2,557 17.26 USD |
+0.47
|
$238.61B 1.61B USD | $49.7K 335.49 USD | $2,551 17.22 USD | $2,569 17.34 USD | $238.61B 1.61B USD | 19.65 | $130.1 0.88 USD | |
| MIXI, Inc. 2121.T | $3,050 20.59 USD |
-0.16
|
$201.95B 1.36B USD | $52.7K 355.74 USD | $3,040 20.52 USD | $3,075 20.76 USD | $201.95B 1.36B USD | 12.28 | $248.27 1.68 USD | |
| Shochiku Co., Ltd. 9601.T | $12,310 83.1 USD |
-0.4
|
$169.19B 1.14B USD | $11.4K 76.95 USD | $12,280 82.89 USD | $12,440 83.97 USD | $169.19B 1.14B USD | 41.83 | $294.27 1.99 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,551 17.22 USD |
-2.11
|
$138.61B 935.68M USD | $70.4K 475.22 USD | $2,550 17.21 USD | $2,606 17.59 USD | $138.61B 935.68M USD | 27.44 | $92.96 0.63 USD | |
| TV TOKYO Holdings Corporation 9413.T | $4,945 33.38 USD |
+3.02
|
$131.67B 888.78M USD | $198.1K 1.34K USD | $4,845 32.71 USD | $5,110 34.49 USD | $131.67B 888.78M USD | 21.21 | $233.05 1.57 USD | |
| Weathernews Inc. 4825.T | $3,910 26.39 USD |
-0.26
|
$86.64B 584.85M USD | $47.2K 318.61 USD | $3,895 26.29 USD | $3,930 26.53 USD | $86.64B 584.85M USD | 28.43 | $137.51 0.93 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $410 2.77 USD |
+0.24
|
$85.04B 574.07M USD | $76.5K 516.4 USD | $408 2.75 USD | $412 2.78 USD | $85.04B 574.07M USD | 25.12 | $16.32 0.11 USD | |
| Tohokushinsha Film Corporation 2329.T | $604 4.08 USD |
+1.34
|
$83.14B 561.24M USD | $39.8K 268.66 USD | $594 4.01 USD | $605 4.08 USD | $83.14B 561.24M USD | 9.87 | $61.15 0.41 USD | |
| GA technologies Co., Ltd. 3491.T | $2,021 13.64 USD |
+0.45
|
$82.88B 559.48M USD | $44.3K 299.04 USD | $2,013 13.59 USD | $2,040 13.77 USD | $82.88B 559.48M USD | 24.76 | $81.6 0.55 USD | |
| GREE Holdings, Inc. 3632.T | $390 2.63 USD |
-2.5
|
$66.83B 451.09M USD | $634.2K 4.28K USD | $388 2.62 USD | $395 2.67 USD | $66.83B 451.09M USD | 56.27 | $6.93 0.05 USD | |
| m-up holdings, Inc. 3661.T | $1,835 12.39 USD |
-3.22
|
$65.08B 439.33M USD | $173.6K 1.17K USD | $1,824 12.31 USD | $1,901 12.83 USD | $65.08B 439.33M USD | 40.42 | $45.39 0.31 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,676 11.31 USD |
-0.53
|
$64B 432.04M USD | $16.6K 112.05 USD | $1,668 11.26 USD | $1,684 11.37 USD | $64B 432.04M USD | 18.44 | $90.87 0.61 USD | |
| Vision Inc. 9416.T | $1,192 8.05 USD |
-0.33
|
$58.63B 395.76M USD | $62.2K 419.87 USD | $1,191 8.04 USD | $1,204 8.13 USD | $58.63B 395.76M USD | 16.72 | $71.27 0.48 USD | |
| COLOPL, Inc. 3668.T | $441 2.98 USD |
+0.46
|
$56.65B 382.38M USD | $212.9K 1.44K USD | $441 2.98 USD | $453 3.06 USD | $56.65B 382.38M USD | 0 | -$14.64 -0.09 USD | |
| Zenrin Co., Ltd. 9474.T | $1,019 6.88 USD |
+0.69
|
$54.4B 367.22M USD | $53.1K 358.44 USD | $1,006 6.79 USD | $1,025 6.92 USD | $54.4B 367.22M USD | 18.65 | $54.63 0.37 USD | |
| Carta Holdings, Inc. 3688.T | $2,090 14.11 USD |
+0.05
|
$52.88B 356.94M USD | $12.5K 84.38 USD | $2,089 14.1 USD | $2,090 14.11 USD | $52.88B 356.94M USD | 33.78 | $61.86 0.42 USD | |
| Vector Inc. 6058.T | $1,115 7.53 USD |
-0.54
|
$52.3B 353.03M USD | $50.9K 343.59 USD | $1,111 7.5 USD | $1,130 7.63 USD | $52.3B 353.03M USD | 10.83 | $102.94 0.69 USD | |
| Avex Inc. 7860.T | $1,219 8.23 USD |
+0.16
|
$51.66B 348.74M USD | $34.3K 231.53 USD | $1,211 8.17 USD | $1,219 8.23 USD | $51.66B 348.74M USD | 46.72 | $26.09 0.18 USD | |
| ZIGExN Co., Ltd. 3679.T | $498 3.36 USD |
+0.2
|
$49.69B 335.44M USD | $116.8K 788.43 USD | $497 3.35 USD | $504 3.4 USD | $49.69B 335.44M USD | 13.09 | $38.02 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,515 10.23 USD |
+0.4
|
$45.71B 308.58M USD | $30.7K 207.23 USD | $1,498 10.11 USD | $1,524 10.29 USD | $45.71B 308.58M USD | 22.65 | $66.86 0.45 USD | |
| LITALICO Inc. 7366.T | $1,183 7.99 USD |
-1.83
|
$41.8B 282.18M USD | $55.6K 375.32 USD | $1,183 7.99 USD | $1,212 8.18 USD | $41.8B 282.18M USD | 15.33 | $77.13 0.52 USD | |
| Wowow Inc. 4839.T | $1,432 9.67 USD |
-0.35
|
$40.47B 273.2M USD | $58.5K 394.89 USD | $1,430 9.65 USD | $1,458 9.84 USD | $40.47B 273.2M USD | 58.68 | $24.4 0.16 USD | |
| PR TIMES Corporation 3922.T | $2,897 19.56 USD |
-0.89
|
$39.1B 263.95M USD | $11.9K 80.33 USD | $2,893 19.53 USD | $2,937 19.83 USD | $39.1B 263.95M USD | 22.42 | $129.16 0.87 USD | |
| Digital Holdings, Inc. 2389.T | $2,176 14.69 USD |
-0.18
|
$37.99B 256.46M USD | $9.5K 64.13 USD | $2,163 14.6 USD | $2,180 14.72 USD | $37.99B 256.46M USD | 21.23 | $102.46 0.69 USD | |
| IPS, Inc. 4390.T | $2,920 19.71 USD |
0
|
$37.86B 255.56M USD | $36.3K 245.04 USD | $2,893 19.53 USD | $2,941 19.85 USD | $37.86B 255.56M USD | 15.41 | $189.38 1.28 USD | |
| Akatsuki Inc. 3932.T | $2,619 17.68 USD |
-0.34
|
$37.77B 254.96M USD | $19.5K 131.63 USD | $2,607 17.6 USD | $2,657 17.94 USD | $37.77B 254.96M USD | 22.77 | $115.01 0.78 USD | |
| FreeBit Co., Ltd. 3843.T | $1,573 10.62 USD |
+1.42
|
$34.27B 231.31M USD | $14.8K 99.9 USD | $1,550 10.46 USD | $1,581 10.67 USD | $34.27B 231.31M USD | 11.88 | $132.36 0.89 USD | |
| FAN Communications, Inc. 2461.T | $510 3.44 USD |
+1.59
|
$33.79B 228.07M USD | $42.3K 285.54 USD | $502 3.39 USD | $511 3.45 USD | $33.79B 228.07M USD | 26.19 | $19.47 0.13 USD | |
| i-mobile Co.,Ltd. 6535.T | $577 3.89 USD |
+0.87
|
$32.34B 218.3M USD | $25K 168.76 USD | $573 3.87 USD | $580 3.92 USD | $32.34B 218.3M USD | 11.20 | $51.51 0.35 USD | |
| Marvelous Inc. 7844.T | $514 3.47 USD |
+1.38
|
$31.13B 210.17M USD | $92.7K 625.75 USD | $506 3.42 USD | $524 3.54 USD | $31.13B 210.17M USD | 36.12 | $14.23 0.1 USD | |
| Speee, Inc. 4499.T | $2,635 17.79 USD |
-4.53
|
$30.26B 204.27M USD | $203.7K 1.38K USD | $2,615 17.65 USD | $2,760 18.63 USD | $30.26B 204.27M USD | 168.04 | $15.68 0.11 USD | |
| ITmedia Inc. 2148.T | $1,563 10.55 USD |
+0.19
|
$30.09B 203.15M USD | $19K 128.26 USD | $1,562 10.54 USD | $1,576 10.64 USD | $30.09B 203.15M USD | 22.18 | $70.46 0.48 USD | |
| Amuse Inc. 4301.T | $1,853 12.51 USD |
-0.75
|
$29.98B 202.36M USD | $24.5K 165.38 USD | $1,844 12.45 USD | $1,871 12.63 USD | $29.98B 202.36M USD | 18.86 | $98.21 0.66 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $711 4.8 USD |
+0.28
|
$29.67B 200.3M USD | $14.8K 99.9 USD | $706 4.77 USD | $713 4.81 USD | $29.67B 200.3M USD | 11.77 | $60.38 0.41 USD | |
| Bank of Innovation,Inc. 4393.T | $7,420 50.09 USD |
-1.2
|
$29.49B 199.06M USD | $16.1K 108.68 USD | $7,400 49.95 USD | $7,610 51.37 USD | $29.49B 199.06M USD | 0 | -$84.34 -0.5 USD | |
| IG Port, Inc. 3791.T | $1,410 9.52 USD |
-0.84
|
$28.28B 190.92M USD | $28.6K 193.06 USD | $1,406 9.49 USD | $1,432 9.67 USD | $28.28B 190.92M USD | 32.82 | $42.95 0.29 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,738 11.73 USD |
-0.8
|
$26.38B 178.09M USD | $13.7K 92.48 USD | $1,738 11.73 USD | $1,766 11.92 USD | $26.38B 178.09M USD | 12.39 | $140.22 0.95 USD | |
| Port Inc. 7047.T | $1,971 13.3 USD |
-0.05
|
$25.82B 174.27M USD | $89.8K 606.18 USD | $1,962 13.24 USD | $2,004 13.53 USD | $25.82B 174.27M USD | 13.83 | $142.5 0.96 USD | |
| Macbee Planet, Inc. 7095.T | $1,852 12.5 USD |
+0.33
|
$25.78B 174.05M USD | $38K 256.51 USD | $1,845 12.45 USD | $1,890 12.76 USD | $25.78B 174.05M USD | 7.60 | $243.4 1.64 USD | |
| MarkLines Co., Ltd. 3901.T | $1,954 13.19 USD |
-0.15
|
$25.23B 170.29M USD | $25.3K 170.78 USD | $1,943 13.12 USD | $1,975 13.33 USD | $25.23B 170.29M USD | 16.62 | $117.56 0.79 USD | |
| f-code Inc. 9211.T | $1,971 13.3 USD |
-0.81
|
$24.06B 162.44M USD | $44.1K 297.69 USD | $1,963 13.25 USD | $2,014 13.6 USD | $24.06B 162.44M USD | 21.40 | $92.08 0.62 USD | |
| RAKUMACHI,Inc. 6037.T | $1,162 7.84 USD |
-1.53
|
$22.82B 154.04M USD | $22.6K 152.56 USD | $1,160 7.83 USD | $1,185 8 USD | $22.82B 154.04M USD | 21.04 | $55.22 0.37 USD | |
| Sharingtechnology, Inc. 3989.T | $909 6.14 USD |
-1.52
|
$21.75B 146.84M USD | $63.7K 429.99 USD | $909 6.14 USD | $943 6.37 USD | $21.75B 146.84M USD | 14.41 | $63.05 0.43 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,088 7.34 USD |
-0.18
|
$20.2B 136.36M USD | $26.2K 176.86 USD | $1,081 7.3 USD | $1,095 7.39 USD | $20.2B 136.36M USD | 22.18 | $49.05 0.33 USD | |
| Temairazu, Inc. 2477.T | $3,180 21.47 USD |
+0.79
|
$19.71B 133.07M USD | $2.5K 16.88 USD | $3,165 21.36 USD | $3,205 21.63 USD | $19.71B 133.07M USD | 19.20 | $165.57 1.12 USD | |
| Asahi Net, Inc. 3834.T | $701 4.73 USD |
+0.72
|
$18.12B 122.31M USD | $5.6K 37.8 USD | $697 4.7 USD | $702 4.74 USD | $18.12B 122.31M USD | 10.83 | $64.68 0.44 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $942 6.36 USD |
+0.11
|
$16.78B 113.29M USD | $2.9K 19.58 USD | $941 6.35 USD | $945 6.38 USD | $16.78B 113.29M USD | 10.47 | $89.96 0.61 USD | |
| DMS Inc. 9782.T | $3,015 20.35 USD |
+0.57
|
$16.36B 110.44M USD | $9.2K 62.1 USD | $3,005 20.28 USD | $3,020 20.39 USD | $16.36B 110.44M USD | 20.57 | $146.53 0.99 USD | |
| Feedforce Group Inc. 7068.T | $626 4.23 USD |
-1.57
|
$15.22B 102.72M USD | $18.2K 122.86 USD | $623 4.21 USD | $636 4.29 USD | $15.22B 102.72M USD | 16.21 | $38.6 0.26 USD | |
| TOW Co.,Ltd. 4767.T | $371 2.5 USD |
+1.64
|
$15.21B 102.65M USD | $16.8K 113.4 USD | $365 2.46 USD | $371 2.5 USD | $15.21B 102.65M USD | 13.53 | $27.41 0.19 USD | |
| Starts Publishing Corporation 7849.T | $3,935 26.56 USD |
-0.76
|
$15.11B 101.99M USD | $800 5.4 USD | $3,930 26.53 USD | $3,955 26.7 USD | $15.11B 101.99M USD | 10.04 | $391.73 2.64 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $908 6.13 USD |
+0.89
|
$14.89B 100.53M USD | $14.5K 97.88 USD | $900 6.08 USD | $908 6.13 USD | $14.89B 100.53M USD | 52.88 | $17.17 0.12 USD | |
| Nihon Falcom Corporation 3723.T | $1,434 9.68 USD |
-3.04
|
$14.74B 99.51M USD | $16K 108 USD | $1,434 9.68 USD | $1,483 10.01 USD | $14.74B 99.51M USD | 27.38 | $52.36 0.35 USD | |
| ValueCommerce Co., Ltd. 2491.T | $675 4.56 USD |
+0.75
|
$14.63B 98.77M USD | $128K 864.04 USD | $672 4.54 USD | $679 4.58 USD | $14.63B 98.77M USD | 4.53 | $148.84 1 USD | |
| WILLs Inc. 4482.T | $700 4.73 USD |
+1.6
|
$14.16B 95.55M USD | $1.4K 9.45 USD | $694 4.68 USD | $709 4.79 USD | $14.16B 95.55M USD | 21.29 | $32.87 0.22 USD | |
| Crops Corporation 9428.T | $1,492 10.07 USD |
-0.4
|
$14.11B 95.24M USD | $500 3.38 USD | $1,492 10.07 USD | $1,498 10.11 USD | $14.11B 95.24M USD | 14.24 | $104.74 0.71 USD | |
| Fibergate Inc. 9450.T | $687 4.64 USD |
-0.29
|
$13.82B 93.31M USD | $14.3K 96.53 USD | $685 4.62 USD | $689 4.65 USD | $13.82B 93.31M USD | 10.56 | $65.05 0.44 USD | |
| Geniee, Inc. 6562.T | $1,132 7.64 USD |
-0.7
|
$13.7B 92.51M USD | $60.4K 407.72 USD | $1,125 7.59 USD | $1,159 7.82 USD | $13.7B 92.51M USD | 8.49 | $133.28 0.9 USD | |
| KeyHolder, Inc. 4712.T | $704 4.75 USD |
-0.14
|
$13.25B 89.43M USD | $1K 6.75 USD | $702 4.74 USD | $706 4.77 USD | $13.25B 89.43M USD | 5.80 | $121.23 0.82 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}