거래소: Tokyo 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (255)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (255)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $12,090 81.61 USD |
+3.38
|
$14.08T 95.02B USD | $6.5M 43.87K USD | $11,915 80.43 USD | $12,115 81.78 USD | $14.08T 95.02B USD | 48.77 | $247.85 1.67 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $158.5 1.07 USD |
-0.25
|
$13.11T 88.52B USD | $136.75M 923.1K USD | $157.4 1.06 USD | $159.1 1.07 USD | $13.11T 88.52B USD | 13.24 | $11.97 0.08 USD | |
| SoftBank Group Corp. 9984.T | $7,456 50.33 USD |
+1.07
|
$10.66T 71.97B USD | $5.2M 35.08K USD | $7,422 50.1 USD | $7,580 51.17 USD | $10.66T 71.97B USD | 9.46 | $788.1 5.32 USD | |
| SoftBank Corp. 9434.T | $220.4 1.49 USD |
+0.32
|
$10.44T 70.48B USD | $51.23M 345.82K USD | $218.8 1.48 USD | $221.2 1.49 USD | $10.44T 70.48B USD | 20.35 | $10.83 0.07 USD | |
| KDDI Corporation 9433.T | $2,429 16.4 USD |
-0.23
|
$9.66T 65.23B USD | $8.35M 56.4K USD | $2,417 16.32 USD | $2,454.5 16.57 USD | $9.66T 65.23B USD | 14.35 | $169.2 1.14 USD | |
| NEXON Co., Ltd. 3659.T | $2,588 17.47 USD |
-0.08
|
$2.09T 14.09B USD | $1.62M 10.93K USD | $2,584 17.44 USD | $2,630.5 17.76 USD | $2.09T 14.09B USD | 17.19 | $150.48 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,360 29.43 USD |
+2.11
|
$1.82T 12.31B USD | $1.44M 9.73K USD | $4,262 28.77 USD | $4,375 29.53 USD | $1.82T 12.31B USD | 37.67 | $115.72 0.78 USD | |
| Dentsu Group Inc. 4324.T | $3,080 20.79 USD |
-0.16
|
$800.78B 5.41B USD | $839.9K 5.67K USD | $3,064 20.68 USD | $3,105 20.96 USD | $800.78B 5.41B USD | 0 | -$731.4 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,527.5 10.31 USD |
+1.26
|
$773.68B 5.22B USD | $2.47M 16.66K USD | $1,504 10.15 USD | $1,527.5 10.31 USD | $773.68B 5.22B USD | 35.90 | $42.54 0.29 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,899 19.57 USD |
+5.53
|
$619.84B 4.18B USD | $1.72M 11.61K USD | $2,757.5 18.61 USD | $2,921.5 19.72 USD | $619.84B 4.18B USD | 13.14 | $220.61 1.49 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,910 19.64 USD |
-0.99
|
$609.74B 4.12B USD | $1.21M 8.16K USD | $2,910 19.64 USD | $2,948.5 19.9 USD | $609.74B 4.12B USD | 0 | -$95.81 -0.6 USD | |
| Kadokawa Corporation 9468.T | $3,715 25.08 USD |
+3.68
|
$544.31B 3.67B USD | $695.9K 4.7K USD | $3,622 24.45 USD | $3,730 25.18 USD | $544.31B 3.67B USD | 73.53 | $50.52 0.34 USD | |
| Kakaku.com, Inc. 2371.T | $2,521 17.02 USD |
-0.59
|
$501.57B 3.39B USD | $385.5K 2.6K USD | $2,512 16.96 USD | $2,555 17.25 USD | $501.57B 3.39B USD | 24.91 | $101.19 0.68 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,333 9 USD |
-0.22
|
$377.72B 2.55B USD | $1.84M 12.43K USD | $1,333 9 USD | $1,396 9.42 USD | $377.72B 2.55B USD | 21.59 | $61.72 0.42 USD | |
| DeNA Co., Ltd. 2432.T | $2,690 18.16 USD |
+1.39
|
$299.58B 2.02B USD | $6.67M 45.03K USD | $2,663.5 17.98 USD | $2,721.5 18.37 USD | $299.58B 2.02B USD | 12.39 | $217.02 1.46 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,586 17.46 USD |
-0.27
|
$273.51B 1.85B USD | $231.6K 1.56K USD | $2,576 17.39 USD | $2,612 17.63 USD | $273.51B 1.85B USD | 10.17 | $254.11 1.72 USD | |
| Japan Communications Inc. 9424.T | $170 1.15 USD |
-1.16
|
$28.2B 190.39M USD | $3.55M 23.94K USD | $169 1.14 USD | $176 1.19 USD | $28.2B 190.39M USD | 35.86 | $4.74 0.03 USD | |
| gumi Inc. 3903.T | $519 3.5 USD |
-3.89
|
$25.69B 173.39M USD | $2.12M 14.33K USD | $518 3.5 USD | $553 3.73 USD | $25.69B 173.39M USD | 0 | -$86.62 -0.5 USD | |
| LIFULL Co.,Ltd. 2120.T | $180 1.22 USD |
0
|
$23.06B 155.69M USD | $1.01M 6.82K USD | $176 1.19 USD | $183 1.24 USD | $23.06B 155.69M USD | 0 | -$68.21 -0.4 USD | |
| Cookpad Inc. 2193.T | $186 1.26 USD |
-1.59
|
$15.59B 105.26M USD | $442.6K 2.99K USD | $185 1.25 USD | $190 1.28 USD | $15.59B 105.26M USD | 14.59 | $12.74 0.09 USD | |
| Aiming Inc. 3911.T | $267 1.8 USD |
0
|
$12.46B 84.13M USD | $492.5K 3.32K USD | $265 1.79 USD | $271 1.83 USD | $12.46B 84.13M USD | 0 | -$7.5 -0.05 USD | |
| coconala Inc. 4176.T | $355 2.4 USD |
-0.56
|
$8.45B 57.04M USD | $456K 3.08K USD | $355 2.4 USD | $363 2.45 USD | $8.45B 57.04M USD | 32.90 | $10.79 0.07 USD | |
| Recomm Co., Ltd. 3323.T | $77 0.52 USD |
0
|
$6.21B 41.94M USD | $269.3K 1.82K USD | $76 0.51 USD | $78 0.53 USD | $6.21B 41.94M USD | 56.20 | $1.37 0.009 USD | |
| KLab Inc. 3656.T | $115 0.78 USD |
+0.88
|
$5.74B 38.74M USD | $510.5K 3.45K USD | $114 0.77 USD | $116 0.78 USD | $5.74B 38.74M USD | 0 | -$63.46 -0.4 USD | |
| enish,inc. 3667.T | $101 0.68 USD |
+1
|
$2.93B 19.79M USD | $358.3K 2.42K USD | $100 0.68 USD | $102 0.69 USD | $2.93B 19.79M USD | 0 | -$36.45 -0.2 USD | |
| Def consulting, inc. 4833.T | $99 0.67 USD |
+1.02
|
$2.9B 19.58M USD | $543K 3.67K USD | $96 0.65 USD | $101 0.68 USD | $2.9B 19.58M USD | 0 | -$10.94 -0.07 USD | |
| Vector HOLDINGS Inc. 2656.T | $124 0.84 USD |
-3.13
|
$2.55B 17.21M USD | $281.3K 1.9K USD | $120 0.81 USD | $128 0.86 USD | $2.55B 17.21M USD | 0 | -$41.52 -0.2 USD | |
| Agile Media Network Inc. 6573.T | $76 0.51 USD |
0
|
$2.24B 15.11M USD | $361.9K 2.44K USD | $74 0.5 USD | $76 0.51 USD | $2.24B 15.11M USD | 0 | -$13.98 -0.09 USD | |
| I-Freek Mobile Inc. 3845.T | $99 0.67 USD |
+3.13
|
$2.11B 14.26M USD | $27.7K 186.98 USD | $98 0.66 USD | $100 0.68 USD | $2.11B 14.26M USD | 0 | -$3.37 -0.02 USD | |
| AUN CONSULTING, Inc. 2459.T | $236 1.59 USD |
-0.84
|
$1.79B 12.05M USD | $88.2K 595.37 USD | $234 1.58 USD | $241 1.63 USD | $1.79B 12.05M USD | 0 | -$21.46 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $34 0.23 USD |
0
|
$1.78B 11.99M USD | $661.5K 4.47K USD | $34 0.23 USD | $35 0.24 USD | $1.78B 11.99M USD | 0 | -$3.73 -0.02 USD | |
| Axel Mark Inc. 3624.T | $95 0.64 USD |
+3.26
|
$1.59B 10.71M USD | $616.7K 4.16K USD | $92 0.62 USD | $95 0.64 USD | $1.59B 10.71M USD | 0 | -$55.07 -0.3 USD | |
| AppBank Inc. 6177.T | $99 0.67 USD |
-1
|
$1.46B 9.83M USD | $617.6K 4.17K USD | $98 0.66 USD | $103 0.7 USD | $1.46B 9.83M USD | 0 | -$19 -0.1 USD | |
| AltPlus Inc. 3672.T | $64 0.43 USD |
+3.23
|
$1.39B 9.37M USD | $1.35M 9.13K USD | $62 0.42 USD | $67 0.45 USD | $1.39B 9.37M USD | 0 | -$20.95 -0.1 USD | |
| Konami Group Corporation 9766.T | $20,215 136.46 USD |
+2.35
|
$2.74T 18.5B USD | $512.8K 3.46K USD | $19,800 133.66 USD | $20,295 137 USD | $2.74T 18.5B USD | 36.68 | $551.03 3.72 USD | |
| Toho Co., Ltd. 9602.T | $7,669 51.77 USD |
-0.13
|
$1.3T 8.78B USD | $371.4K 2.51K USD | $7,595 51.27 USD | $7,670 51.77 USD | $1.3T 8.78B USD | 30.08 | $254.94 1.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $8,966 60.52 USD |
-0.42
|
$1.08T 7.27B USD | $1.06M 7.14K USD | $8,840 59.67 USD | $8,983 60.64 USD | $1.08T 7.27B USD | 44.06 | $203.49 1.37 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,241 21.88 USD |
-0.28
|
$812.81B 5.49B USD | $322.8K 2.18K USD | $3,231 21.81 USD | $3,276 22.11 USD | $812.81B 5.49B USD | 17.68 | $183.3 1.24 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,318.5 15.65 USD |
-0.34
|
$734.83B 4.96B USD | $547.2K 3.69K USD | $2,304.5 15.56 USD | $2,331.5 15.74 USD | $734.83B 4.96B USD | 20.37 | $113.77 0.77 USD | |
| TBS Holdings,Inc. 9401.T | $4,541 30.65 USD |
-0.68
|
$723.78B 4.89B USD | $204.5K 1.38K USD | $4,518 30.5 USD | $4,595 31.02 USD | $723.78B 4.89B USD | 16.75 | $271.1 1.83 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,060 20.66 USD |
+0.99
|
$625.76B 4.22B USD | $225.1K 1.52K USD | $3,030 20.45 USD | $3,065 20.69 USD | $625.76B 4.22B USD | 26.50 | $115.44 0.78 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,897.5 19.56 USD |
+1.22
|
$512.62B 3.46B USD | $570.1K 3.85K USD | $2,850.5 19.24 USD | $2,942 19.86 USD | $512.62B 3.46B USD | 25.51 | $113.58 0.77 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,118 7.55 USD |
-1.76
|
$418.09B 2.82B USD | $852.2K 5.75K USD | $1,117.5 7.54 USD | $1,146 7.74 USD | $418.09B 2.82B USD | 38.07 | $29.36 0.2 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,218 14.97 USD |
+1.46
|
$400.07B 2.7B USD | $297.4K 2.01K USD | $2,178 14.7 USD | $2,232 15.07 USD | $400.07B 2.7B USD | 24.92 | $88.97 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,544 23.92 USD |
+0.08
|
$361.39B 2.44B USD | $168.9K 1.14K USD | $3,515 23.73 USD | $3,565 24.06 USD | $361.39B 2.44B USD | 28.19 | $125.71 0.85 USD | |
| Visional, Inc. 4194.T | $9,060 61.16 USD |
+0.33
|
$360.22B 2.43B USD | $110.3K 744.56 USD | $9,012 60.83 USD | $9,099 61.42 USD | $360.22B 2.43B USD | 28.10 | $322.37 2.18 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $4,765 32.17 USD |
+1.71
|
$295.01B 1.99B USD | $110.7K 747.26 USD | $4,660 31.46 USD | $4,775 32.23 USD | $295.01B 1.99B USD | 18.45 | $258.26 1.74 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,815 32.5 USD |
+0.73
|
$226.28B 1.53B USD | $43.3K 292.29 USD | $4,750 32.06 USD | $4,825 32.57 USD | $226.28B 1.53B USD | 18.48 | $260.51 1.76 USD | |
| MIXI, Inc. 2121.T | $3,295 22.24 USD |
0
|
$223.28B 1.51B USD | $165.8K 1.12K USD | $3,250 21.94 USD | $3,315 22.38 USD | $223.28B 1.51B USD | 13.05 | $252.4 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $13,270 89.58 USD |
-0.6
|
$182.35B 1.23B USD | $22K 148.51 USD | $13,190 89.04 USD | $13,350 90.12 USD | $182.35B 1.23B USD | 0 | -$47.77 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,744.5 18.53 USD |
+0.81
|
$148.7B 1B USD | $160.8K 1.09K USD | $2,723 18.38 USD | $2,775.5 18.74 USD | $148.7B 1B USD | 19.27 | $142.39 0.96 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,500 23.63 USD |
-0.28
|
$93.22B 629.29M USD | $30.1K 203.18 USD | $3,500 23.63 USD | $3,530 23.83 USD | $93.22B 629.29M USD | 17.45 | $200.55 1.35 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $510 3.44 USD |
-0.2
|
$87.51B 590.75M USD | $359.7K 2.43K USD | $510 3.44 USD | $517 3.49 USD | $87.51B 590.75M USD | 38.03 | $13.41 0.09 USD | |
| Weathernews Inc. 4825.T | $3,875 26.16 USD |
-0.13
|
$85.97B 580.33M USD | $51.1K 344.94 USD | $3,845 25.95 USD | $3,910 26.39 USD | $85.97B 580.33M USD | 30.17 | $128.43 0.87 USD | |
| Proto Corporation 4298.T | $2,091 14.11 USD |
0
|
$84.29B 568.96M USD | $72.3K 488.05 USD | $2,091 14.11 USD | $2,092 14.12 USD | $84.29B 568.96M USD | 17.15 | $121.91 0.82 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $389 2.63 USD |
+0.52
|
$80.69B 544.67M USD | $278K 1.88K USD | $385 2.6 USD | $391 2.64 USD | $80.69B 544.67M USD | 22.69 | $17.14 0.12 USD | |
| m-up holdings, Inc. 3661.T | $2,084 14.07 USD |
+0.63
|
$74.32B 501.7M USD | $293.7K 1.98K USD | $2,065 13.94 USD | $2,105 14.21 USD | $74.32B 501.7M USD | 45.04 | $46.26 0.31 USD | |
| Tohokushinsha Film Corporation 2329.T | $538 3.63 USD |
-2.18
|
$74.21B 500.96M USD | $97.6K 658.83 USD | $538 3.63 USD | $556 3.75 USD | $74.21B 500.96M USD | 8.67 | $61.99 0.42 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,820 12.29 USD |
+2.19
|
$69.49B 469.11M USD | $35.9K 242.34 USD | $1,775 11.98 USD | $1,829 12.35 USD | $69.49B 469.11M USD | 19.64 | $92.64 0.63 USD | |
| COLOPL, Inc. 3668.T | $514 3.47 USD |
-1.15
|
$66.79B 450.88M USD | $137.9K 930.86 USD | $511 3.45 USD | $520 3.51 USD | $66.79B 450.88M USD | 0 | -$14.39 -0.09 USD | |
| Zenrin Co., Ltd. 9474.T | $1,153 7.78 USD |
+0.52
|
$61.54B 415.44M USD | $85.9K 579.85 USD | $1,150 7.76 USD | $1,162 7.84 USD | $61.54B 415.44M USD | 19.22 | $59.96 0.4 USD | |
| Vision Inc. 9416.T | $1,212 8.18 USD |
-0.49
|
$59.34B 400.56M USD | $517.2K 3.49K USD | $1,202 8.11 USD | $1,238 8.36 USD | $59.34B 400.56M USD | 17.45 | $69.45 0.47 USD | |
| GA technologies Co., Ltd. 3491.T | $1,479 9.98 USD |
+0.27
|
$54.63B 368.78M USD | $123.5K 833.66 USD | $1,457 9.84 USD | $1,502 10.14 USD | $54.63B 368.78M USD | 29.67 | $49.84 0.34 USD | |
| Avex Inc. 7860.T | $1,260 8.51 USD |
+0.56
|
$53.4B 360.47M USD | $121.4K 819.48 USD | $1,249 8.43 USD | $1,283 8.66 USD | $53.4B 360.47M USD | 48.34 | $26.06 0.18 USD | |
| Macromill, Inc. 3978.T | $1,270 8.57 USD |
0
|
$48.2B 325.38M USD | $11.5K 77.63 USD | $1,270 8.57 USD | $1,271 8.58 USD | $48.2B 325.38M USD | 16.28 | $77.98 0.53 USD | |
| LITALICO Inc. 7366.T | $1,333 9 USD |
-1.48
|
$47.6B 321.32M USD | $114.9K 775.61 USD | $1,323 8.93 USD | $1,357 9.16 USD | $47.6B 321.32M USD | 21.97 | $60.65 0.41 USD | |
| Macbee Planet, Inc. 7095.T | $3,390 22.88 USD |
-1.17
|
$47.04B 317.55M USD | $152.2K 1.03K USD | $3,365 22.71 USD | $3,505 23.66 USD | $47.04B 317.55M USD | 88.48 | $38.31 0.26 USD | |
| Bushiroad Inc. 7803.T | $695 4.69 USD |
-1.84
|
$47.03B 317.44M USD | $567.9K 3.83K USD | $688 4.64 USD | $708 4.78 USD | $47.03B 317.44M USD | 24.38 | $28.5 0.19 USD | |
| ZIGExN Co., Ltd. 3679.T | $456 3.08 USD |
-1.72
|
$46.6B 314.55M USD | $293.6K 1.98K USD | $456 3.08 USD | $470 3.17 USD | $46.6B 314.55M USD | 11.97 | $38.09 0.26 USD | |
| Vector Inc. 6058.T | $911 6.15 USD |
-0.55
|
$42.73B 288.44M USD | $280K 1.89K USD | $900 6.08 USD | $912 6.16 USD | $42.73B 288.44M USD | 10.24 | $88.91 0.6 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,469 9.92 USD |
+1.52
|
$42.69B 288.18M USD | $121.1K 817.46 USD | $1,438 9.71 USD | $1,480 9.99 USD | $42.69B 288.18M USD | 25.64 | $57.29 0.39 USD | |
| Akatsuki Inc. 3932.T | $2,935 19.81 USD |
+1.73
|
$42.32B 285.68M USD | $32.4K 218.71 USD | $2,890 19.51 USD | $2,949 19.91 USD | $42.32B 285.68M USD | 25.68 | $114.25 0.77 USD | |
| Bank of Innovation,Inc. 4393.T | $10,190 68.79 USD |
-0.49
|
$40.7B 274.72M USD | $171.6K 1.16K USD | $9,950 67.17 USD | $10,470 70.68 USD | $40.7B 274.72M USD | 0 | -$84.57 -0.5 USD | |
| Carta Holdings, Inc. 3688.T | $1,559 10.52 USD |
+0.19
|
$39.44B 266.26M USD | $26.8K 180.91 USD | $1,547 10.44 USD | $1,568 10.58 USD | $39.44B 266.26M USD | 23.35 | $66.75 0.45 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
0
|
$35.08B 236.82M USD | $144.2K 973.39 USD | $792 5.35 USD | $794 5.36 USD | $35.08B 236.82M USD | 48.76 | $16.24 0.11 USD | |
| IG Port, Inc. 3791.T | $1,781 12.02 USD |
+0.23
|
$34.07B 229.99M USD | $180.5K 1.22K USD | $1,770 11.95 USD | $1,825 12.32 USD | $34.07B 229.99M USD | 31.84 | $55.92 0.38 USD | |
| i-mobile Co.,Ltd. 6535.T | $569 3.84 USD |
+0.35
|
$32.9B 222.06M USD | $81.1K 547.45 USD | $567 3.83 USD | $575 3.88 USD | $32.9B 222.06M USD | 12.78 | $44.5 0.3 USD | |
| PR TIMES Corporation 3922.T | $2,312 15.61 USD |
-0.56
|
$31.3B 211.3M USD | $28.2K 190.36 USD | $2,283 15.41 USD | $2,350 15.86 USD | $31.3B 211.3M USD | 28.25 | $81.84 0.55 USD | |
| FreeBit Co., Ltd. 3843.T | $1,544 10.42 USD |
+0.39
|
$31.16B 210.34M USD | $26.4K 178.21 USD | $1,538 10.38 USD | $1,550 10.46 USD | $31.16B 210.34M USD | 9.25 | $166.91 1.13 USD | |
| ITmedia Inc. 2148.T | $1,592 10.75 USD |
0
|
$30.87B 208.38M USD | $40.7K 274.74 USD | $1,592 10.75 USD | $1,611 10.87 USD | $30.87B 208.38M USD | 20.74 | $76.73 0.52 USD | |
| Marvelous Inc. 7844.T | $503 3.4 USD |
+3.93
|
$30.47B 205.67M USD | $304.5K 2.06K USD | $484 3.27 USD | $505 3.41 USD | $30.47B 205.67M USD | 0 | -$26.6 -0.1 USD | |
| IPS, Inc. 4390.T | $2,315 15.63 USD |
-1.74
|
$30.46B 205.62M USD | $15.2K 102.6 USD | $2,315 15.63 USD | $2,367 15.98 USD | $30.46B 205.62M USD | 10.90 | $212.29 1.43 USD | |
| Wowow Inc. 4839.T | $1,001 6.76 USD |
-0.3
|
$28.38B 191.56M USD | $22.2K 149.86 USD | $1,001 6.76 USD | $1,007 6.8 USD | $28.38B 191.56M USD | 146.98 | $6.81 0.05 USD | |
| FAN Communications, Inc. 2461.T | $428 2.89 USD |
+1.18
|
$28.35B 191.4M USD | $50.7K 342.24 USD | $423 2.86 USD | $428 2.89 USD | $28.35B 191.4M USD | 19.95 | $21.45 0.14 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $659 4.45 USD |
+0.3
|
$27.51B 185.69M USD | $31.6K 213.31 USD | $653 4.41 USD | $659 4.45 USD | $27.51B 185.69M USD | 0 | -$25.57 -0.1 USD | |
| MarkLines Co., Ltd. 3901.T | $2,060 13.91 USD |
+1.63
|
$27.25B 183.95M USD | $54.1K 365.19 USD | $2,027 13.68 USD | $2,060 13.91 USD | $27.25B 183.95M USD | 16.97 | $121.33 0.82 USD | |
| f-code Inc. 9211.T | $2,210 14.92 USD |
+1.42
|
$27.07B 182.71M USD | $113.3K 764.81 USD | $2,158 14.57 USD | $2,230 15.05 USD | $27.07B 182.71M USD | 30.30 | $72.93 0.49 USD | |
| Amuse Inc. 4301.T | $1,610 10.87 USD |
-0.25
|
$26.8B 180.88M USD | $12.6K 85.05 USD | $1,606 10.84 USD | $1,621 10.94 USD | $26.8B 180.88M USD | 37.45 | $42.99 0.29 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,674 11.3 USD |
+0.36
|
$25.36B 171.21M USD | $23.2K 156.61 USD | $1,660 11.21 USD | $1,687 11.39 USD | $25.36B 171.21M USD | 18.58 | $90.07 0.61 USD | |
| Sharingtechnology, Inc. 3989.T | $1,074 7.25 USD |
+2.97
|
$24.43B 164.9M USD | $343.6K 2.32K USD | $1,047 7.07 USD | $1,078 7.28 USD | $24.43B 164.9M USD | 16.52 | $64.98 0.44 USD | |
| Digital Holdings, Inc. 2389.T | $1,340 9.05 USD |
-1.69
|
$23.8B 160.64M USD | $34.3K 231.53 USD | $1,339 9.04 USD | $1,368 9.23 USD | $23.8B 160.64M USD | 8.98 | $149.11 1.01 USD | |
| Speee, Inc. 4499.T | $2,067 13.95 USD |
+1.37
|
$23.74B 160.24M USD | $67K 452.27 USD | $2,031 13.71 USD | $2,107 14.22 USD | $23.74B 160.24M USD | 151.53 | $13.64 0.09 USD | |
| Port Inc. 7047.T | $1,581 10.67 USD |
-1.86
|
$20.98B 141.64M USD | $205.1K 1.38K USD | $1,579 10.66 USD | $1,630 11 USD | $20.98B 141.64M USD | 11.60 | $136.28 0.92 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,083 7.31 USD |
-0.37
|
$20.18B 136.24M USD | $102.7K 693.25 USD | $1,083 7.31 USD | $1,102 7.44 USD | $20.18B 136.24M USD | 11.93 | $90.76 0.61 USD | |
| Temairazu, Inc. 2477.T | $3,120 21.06 USD |
-0.79
|
$19.99B 134.91M USD | $9.3K 62.78 USD | $3,105 20.96 USD | $3,210 21.67 USD | $19.99B 134.91M USD | 19.88 | $156.94 1.06 USD | |
| Asahi Net, Inc. 3834.T | $675 4.56 USD |
+0.9
|
$18.12B 122.33M USD | $51.8K 349.66 USD | $667 4.5 USD | $679 4.58 USD | $18.12B 122.33M USD | 10.68 | $63.18 0.43 USD | |
| RAKUMACHI,Inc. 6037.T | $883 5.96 USD |
+0.8
|
$18.12B 122.29M USD | $47.5K 320.64 USD | $873 5.89 USD | $890 6.01 USD | $18.12B 122.29M USD | 20.15 | $43.8 0.3 USD | |
| Geniee, Inc. 6562.T | $1,482 10 USD |
+1.02
|
$17.94B 121.11M USD | $96.5K 651.4 USD | $1,460 9.86 USD | $1,510 10.19 USD | $17.94B 121.11M USD | 13.86 | $106.85 0.72 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}