국가: 일본 거래소: Tokyo 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftBank Group Corp. 9984.T | $10,095 68.14 USD |
+1.58
|
$14.8T 99.89B USD | $7.06M 47.63K USD | $9,988 67.42 USD | $10,175 68.68 USD | $14.8T 99.89B USD | 0 | -$173.9 -1.1 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $151.3 1.02 USD |
+0.27
|
$12.72T 85.87B USD | $211.79M 1.43M USD | $149.3 1.01 USD | $151.4 1.02 USD | $12.72T 85.87B USD | 10.02 | $15.09 0.1 USD | |
| Nintendo Co., Ltd. 7974.T | $8,684 58.62 USD |
+0.6
|
$10.11T 68.25B USD | $3.28M 22.12K USD | $8,554 57.74 USD | $8,684 58.62 USD | $10.11T 68.25B USD | 20.61 | $421.24 2.84 USD | |
| SoftBank Corp. 9434.T | $1,938 13.08 USD |
-2.12
|
$9.13T 61.64B USD | $10.05M 67.82K USD | $1,936.5 13.07 USD | $1,985 13.4 USD | $9.13T 61.64B USD | 19.15 | $101.18 0.68 USD | |
| KDDI Corporation 9433.T | $4,226 28.53 USD |
-0.8
|
$8.8T 59.4B USD | $4.73M 31.95K USD | $4,193 28.3 USD | $4,265 28.79 USD | $8.8T 59.4B USD | 14.03 | $301.18 2.03 USD | |
| NEXON Co., Ltd. 3659.T | $2,979.5 20.11 USD |
+0.97
|
$2.5T 16.85B USD | $2.85M 19.23K USD | $2,918 19.7 USD | $2,991 20.19 USD | $2.5T 16.85B USD | 46.74 | $63.74 0.43 USD | |
| Capcom Co., Ltd. 9697.T | $3,055 20.62 USD |
+0.86
|
$1.28T 8.62B USD | $2.1M 14.15K USD | $3,004 20.28 USD | $3,055 20.62 USD | $1.28T 8.62B USD | 29.49 | $103.59 0.7 USD | |
| Dentsu Group Inc. 4324.T | $4,120 27.81 USD |
+1.23
|
$1.08T 7.29B USD | $1.31M 8.83K USD | $4,076 27.51 USD | $4,138 27.93 USD | $1.08T 7.29B USD | 0 | -$64.31 -0.4 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $4,829 32.6 USD |
+0.54
|
$579.32B 3.91B USD | $949.8K 6.41K USD | $4,719 31.85 USD | $4,841 32.68 USD | $579.32B 3.91B USD | 38.81 | $124.4 0.84 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,380 16.07 USD |
+0.27
|
$514.11B 3.47B USD | $835.7K 5.64K USD | $2,343 15.82 USD | $2,388 16.12 USD | $514.11B 3.47B USD | 15.86 | $150.01 1.01 USD | |
| CyberAgent, Inc. 4751.T | $996.4 6.73 USD |
-0.12
|
$504.46B 3.41B USD | $2.56M 17.26K USD | $990.2 6.68 USD | $1,004.5 6.78 USD | $504.46B 3.41B USD | 44.78 | $22.25 0.15 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,424.5 9.62 USD |
+1.39
|
$449.91B 3.04B USD | $561.6K 3.79K USD | $1,394 9.41 USD | $1,428.5 9.64 USD | $449.91B 3.04B USD | 14.27 | $99.76 0.67 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,174.5 7.93 USD |
+0.73
|
$431.17B 2.91B USD | $1.04M 7.03K USD | $1,154.5 7.79 USD | $1,175.5 7.93 USD | $431.17B 2.91B USD | 17.30 | $67.86 0.46 USD | |
| Kakaku.com, Inc. 2371.T | $2,074.5 14 USD |
+0.61
|
$409.85B 2.77B USD | $651.1K 4.4K USD | $2,065.5 13.94 USD | $2,096 14.15 USD | $409.85B 2.77B USD | 22.96 | $90.32 0.61 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $864 5.83 USD |
+0.58
|
$244.73B 1.65B USD | $386.2K 2.61K USD | $857 5.78 USD | $868 5.86 USD | $244.73B 1.65B USD | 13.92 | $62.04 0.42 USD | |
| DeNA Co., Ltd. 2432.T | $1,620 10.94 USD |
+0.75
|
$180.39B 1.22B USD | $697.9K 4.71K USD | $1,593 10.75 USD | $1,630.5 11.01 USD | $180.39B 1.22B USD | 0 | -$257.6 -1.7 USD | |
| Japan Communications Inc. 9424.T | $189 1.28 USD |
-1.05
|
$31.18B 210.5M USD | $946.6K 6.39K USD | $189 1.28 USD | $194 1.31 USD | $31.18B 210.5M USD | 25.16 | $7.51 0.05 USD | |
| Cookpad Inc. 2193.T | $179 1.21 USD |
-1.65
|
$14.77B 99.69M USD | $443.6K 2.99K USD | $178 1.2 USD | $185 1.25 USD | $14.77B 99.69M USD | 0 | -$3.29 -0.02 USD | |
| BroadBand Tower, Inc. 3776.T | $224 1.51 USD |
-2.61
|
$13.74B 92.77M USD | $816.4K 5.51K USD | $223 1.51 USD | $231 1.56 USD | $13.74B 92.77M USD | 48.90 | $4.58 0.03 USD | |
| KLab Inc. 3656.T | $234 1.58 USD |
+0.43
|
$9.47B 63.89M USD | $1.5M 10.16K USD | $232 1.57 USD | $239 1.61 USD | $9.47B 63.89M USD | 0 | -$63.04 -0.4 USD | |
| Agile Media Network Inc. 6573.T | $105 0.71 USD |
+0.96
|
$2.48B 16.71M USD | $295.1K 1.99K USD | $105 0.71 USD | $108 0.73 USD | $2.48B 16.71M USD | 0 | -$25.21 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $54 0.36 USD |
-1.82
|
$2.41B 16.27M USD | $245.4K 1.66K USD | $54 0.36 USD | $55 0.37 USD | $2.41B 16.27M USD | 0 | -$5.32 -0.03 USD | |
| Konami Group Corporation 9766.T | $11,530 77.83 USD |
+2.63
|
$1.56T 10.55B USD | $629.5K 4.25K USD | $11,255 75.97 USD | $11,675 78.81 USD | $1.56T 10.55B USD | 26.38 | $437.04 2.95 USD | |
| Toho Co., Ltd. 9602.T | $4,688 31.65 USD |
+0.88
|
$801.25B 5.41B USD | $457.2K 3.09K USD | $4,681 31.6 USD | $4,738 31.98 USD | $801.25B 5.41B USD | 18.07 | $259.3 1.75 USD | |
| TBS Holdings,Inc. 9401.T | $4,034 27.23 USD |
-0.64
|
$652.33B 4.4B USD | $360.2K 2.43K USD | $3,983 26.89 USD | $4,071 27.48 USD | $652.33B 4.4B USD | 17.37 | $232.23 1.57 USD | |
| Nippon Television Holdings, Inc. 9404.T | $2,319 15.65 USD |
-0.41
|
$577.86B 3.9B USD | $464.6K 3.14K USD | $2,294 15.49 USD | $2,340 15.8 USD | $577.86B 3.9B USD | 17.02 | $136.22 0.92 USD | |
| Toei Animation Co.,Ltd. 4816.T | $2,465 16.64 USD |
+2.97
|
$504.04B 3.4B USD | $572.1K 3.86K USD | $2,402 16.21 USD | $2,492 16.82 USD | $504.04B 3.4B USD | 26.81 | $91.93 0.62 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,359.5 15.93 USD |
+1.2
|
$417.19B 2.82B USD | $794.9K 5.37K USD | $2,308 15.58 USD | $2,379 16.06 USD | $417.19B 2.82B USD | 21.21 | $111.21 0.75 USD | |
| Fuji Media Holdings, Inc. 4676.T | $1,846.5 12.46 USD |
+0.03
|
$397.65B 2.68B USD | $333.6K 2.25K USD | $1,833 12.37 USD | $1,855.5 12.53 USD | $397.65B 2.68B USD | 10.90 | $169.28 1.14 USD | |
| Kadokawa Corporation 9468.T | $2,804.5 18.93 USD |
-1.48
|
$376.64B 2.54B USD | $1.63M 11.03K USD | $2,760 18.63 USD | $2,833 19.12 USD | $376.64B 2.54B USD | 33.62 | $83.4 0.56 USD | |
| Infocom Corporation 4348.T | $6,050 40.84 USD |
0
|
$332.06B 2.24B USD | $287.2K 1.94K USD | $6,040 40.77 USD | $6,050 40.84 USD | $332.06B 2.24B USD | 50.50 | $119.79 0.81 USD | |
| Visional, Inc. 4194.T | $7,080 47.79 USD |
-0.28
|
$280.38B 1.89B USD | $175.8K 1.19K USD | $6,990 47.18 USD | $7,200 48.6 USD | $280.38B 1.89B USD | 20.99 | $337.25 2.28 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $4,430 29.9 USD |
-1.01
|
$266.35B 1.8B USD | $271.5K 1.83K USD | $4,410 29.77 USD | $4,510 30.44 USD | $266.35B 1.8B USD | 18.03 | $245.68 1.66 USD | |
| GMO internet group, Inc. 9449.T | $2,468.5 16.66 USD |
+0.02
|
$262.06B 1.77B USD | $271.4K 1.83K USD | $2,442 16.48 USD | $2,472 16.69 USD | $262.06B 1.77B USD | 16.75 | $147.34 0.99 USD | |
| Toei Company, Ltd. 9605.T | $3,805 25.68 USD |
0
|
$235.56B 1.59B USD | $56K 378.02 USD | $3,785 25.55 USD | $3,820 25.79 USD | $235.56B 1.59B USD | 16.86 | $225.64 1.52 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,135 14.41 USD |
-1.34
|
$216.95B 1.46B USD | $104.6K 706.08 USD | $2,133 14.4 USD | $2,162 14.59 USD | $216.95B 1.46B USD | 12.66 | $168.58 1.14 USD | |
| MIXI, Inc. 2121.T | $3,010 20.32 USD |
+0.74
|
$211.04B 1.42B USD | $290.4K 1.96K USD | $2,988 20.17 USD | $3,015 20.35 USD | $211.04B 1.42B USD | 30.52 | $98.6 0.67 USD | |
| Okinawa Cellular Telephone Company 9436.T | $3,850 25.99 USD |
+0.79
|
$185.48B 1.25B USD | $45.7K 308.49 USD | $3,810 25.72 USD | $3,865 26.09 USD | $185.48B 1.25B USD | 15.72 | $244.86 1.65 USD | |
| T-Gaia Corporation 3738.T | $2,968 20.03 USD |
+3.6
|
$165.67B 1.12B USD | $1.76M 11.85K USD | $2,715 18.33 USD | $2,990 20.18 USD | $165.67B 1.12B USD | 23.59 | $125.77 0.85 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,764.5 18.66 USD |
+1.19
|
$156.55B 1.06B USD | $231.5K 1.56K USD | $2,723.5 18.38 USD | $2,767.5 18.68 USD | $156.55B 1.06B USD | 10.88 | $254.08 1.72 USD | |
| Shochiku Co., Ltd. 9601.T | $9,485 64.03 USD |
+0.36
|
$130.31B 879.66M USD | $28.3K 191.03 USD | $9,435 63.69 USD | $9,521 64.27 USD | $130.31B 879.66M USD | 43.25 | $219.26 1.48 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,840 25.92 USD |
+1.32
|
$103.9B 701.35M USD | $56.3K 380.04 USD | $3,740 25.25 USD | $3,840 25.92 USD | $103.9B 701.35M USD | 15.44 | $248.62 1.68 USD | |
| GREE, Inc. 3632.T | $538 3.63 USD |
0
|
$92B 621.01M USD | $755.6K 5.1K USD | $536 3.62 USD | $541 3.65 USD | $92B 621.01M USD | 11.21 | $47.99 0.32 USD | |
| COLOPL, Inc. 3668.T | $650 4.39 USD |
+2.36
|
$83.44B 563.23M USD | $257.2K 1.74K USD | $635 4.29 USD | $650 4.39 USD | $83.44B 563.23M USD | 76.92 | $8.45 0.06 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $360 2.43 USD |
+1.69
|
$74.67B 504.06M USD | $497.3K 3.36K USD | $353 2.38 USD | $362 2.44 USD | $74.67B 504.06M USD | 20.58 | $17.49 0.12 USD | |
| Tohokushinsha Film Corporation 2329.T | $1,621 10.94 USD |
+3.05
|
$72.86B 491.83M USD | $31.3K 211.28 USD | $1,573 10.62 USD | $1,627 10.98 USD | $72.86B 491.83M USD | 24.19 | $67.01 0.45 USD | |
| LITALICO Inc. 7366.T | $1,781 12.02 USD |
+1.31
|
$63.54B 428.95M USD | $108.1K 729.71 USD | $1,761 11.89 USD | $1,804 12.18 USD | $63.54B 428.95M USD | 17.99 | $98.98 0.67 USD | |
| ZIGExN Co., Ltd. 3679.T | $603 4.07 USD |
+0.67
|
$62.48B 421.76M USD | $241.5K 1.63K USD | $593 4 USD | $604 4.08 USD | $62.48B 421.76M USD | 16.52 | $36.48 0.25 USD | |
| Avex Inc. 7860.T | $1,333 9 USD |
+0.68
|
$60.32B 407.19M USD | $231.3K 1.56K USD | $1,312 8.86 USD | $1,341 9.05 USD | $60.32B 407.19M USD | 61.00 | $21.85 0.15 USD | |
| Proto Corporation 4298.T | $1,490 10.06 USD |
+0.47
|
$59.99B 404.95M USD | $31.3K 211.28 USD | $1,467 9.9 USD | $1,495 10.09 USD | $59.99B 404.95M USD | 10.95 | $135.99 0.92 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,536 10.37 USD |
+1.72
|
$58.57B 395.34M USD | $125K 843.79 USD | $1,504 10.15 USD | $1,555 10.5 USD | $58.57B 395.34M USD | 27.27 | $56.32 0.38 USD | |
| Vector Inc. 6058.T | $1,245 8.4 USD |
+0.57
|
$58.41B 394.27M USD | $99.9K 674.35 USD | $1,229 8.3 USD | $1,245 8.4 USD | $58.41B 394.27M USD | 12.68 | $98.17 0.66 USD | |
| Vision Inc. 9416.T | $1,200 8.1 USD |
-1.4
|
$58.23B 393.05M USD | $769.5K 5.19K USD | $1,196 8.07 USD | $1,235 8.34 USD | $58.23B 393.05M USD | 18.99 | $63.16 0.43 USD | |
| GA technologies Co., Ltd. 3491.T | $1,463 9.88 USD |
+2.67
|
$53.8B 363.18M USD | $294.2K 1.99K USD | $1,433 9.67 USD | $1,499 10.12 USD | $53.8B 363.18M USD | 35.04 | $41.75 0.28 USD | |
| m-up holdings, Inc. 3661.T | $1,454 9.81 USD |
+2.04
|
$52.05B 351.35M USD | $377.2K 2.55K USD | $1,425 9.62 USD | $1,457 9.84 USD | $52.05B 351.35M USD | 35.92 | $40.47 0.27 USD | |
| Weathernews Inc. 4825.T | $4,695 31.69 USD |
+0.64
|
$51.86B 350.1M USD | $28.3K 191.03 USD | $4,680 31.59 USD | $4,705 31.76 USD | $51.86B 350.1M USD | 22.16 | $211.79 1.43 USD | |
| Zenrin Co., Ltd. 9474.T | $968 6.53 USD |
+1.26
|
$51.67B 348.76M USD | $101.6K 685.83 USD | $954 6.44 USD | $968 6.53 USD | $51.67B 348.76M USD | 24.87 | $38.91 0.26 USD | |
| Macbee Planet, Inc. 7095.T | $3,080 20.79 USD |
+2.33
|
$45.13B 304.67M USD | $194.1K 1.31K USD | $2,975 20.08 USD | $3,090 20.86 USD | $45.13B 304.67M USD | 16.74 | $183.91 1.24 USD | |
| JTOWER Inc. 4485.T | $1,672 11.29 USD |
-2.9
|
$42.92B 289.73M USD | $268K 1.81K USD | $1,673 11.29 USD | $1,715 11.58 USD | $42.92B 289.73M USD | 0 | -$8.95 -0.06 USD | |
| Carta Holdings, Inc. 3688.T | $1,615 10.9 USD |
-1.28
|
$40.86B 275.82M USD | $215.7K 1.46K USD | $1,613 10.89 USD | $1,634 11.03 USD | $40.86B 275.82M USD | 0 | -$16.19 -0.1 USD | |
| MarkLines Co., Ltd. 3901.T | $3,025 20.42 USD |
-0.98
|
$39.97B 269.84M USD | $26.5K 178.88 USD | $2,998 20.24 USD | $3,070 20.72 USD | $39.97B 269.84M USD | 27.27 | $110.9 0.75 USD | |
| Marvelous Inc. 7844.T | $656 4.43 USD |
+0.92
|
$39.74B 268.23M USD | $140K 945.04 USD | $650 4.39 USD | $656 4.43 USD | $39.74B 268.23M USD | 0 | -$8.58 -0.05 USD | |
| ITmedia Inc. 2148.T | $1,903 12.85 USD |
+0.63
|
$36.87B 248.91M USD | $58.9K 397.59 USD | $1,880 12.69 USD | $1,911 12.9 USD | $36.87B 248.91M USD | 24.97 | $76.21 0.51 USD | |
| Macromill, Inc. 3978.T | $861 5.81 USD |
-0.58
|
$32.55B 219.72M USD | $136.1K 918.71 USD | $853 5.76 USD | $865 5.84 USD | $32.55B 219.72M USD | 19.01 | $45.29 0.31 USD | |
| Wowow Inc. 4839.T | $1,129 7.62 USD |
+0.98
|
$31.82B 214.8M USD | $38.8K 261.91 USD | $1,112 7.51 USD | $1,130 7.63 USD | $31.82B 214.8M USD | 29.10 | $38.79 0.26 USD | |
| Port Inc. 7047.T | $2,299 15.52 USD |
+2.96
|
$30.42B 205.31M USD | $115.9K 782.36 USD | $2,242 15.13 USD | $2,315 15.63 USD | $30.42B 205.31M USD | 20.18 | $113.88 0.77 USD | |
| Akatsuki Inc. 3932.T | $2,558 17.27 USD |
+4.79
|
$30.41B 205.3M USD | $150.5K 1.02K USD | $2,443 16.49 USD | $2,588 17.47 USD | $30.41B 205.3M USD | 25.31 | $101.06 0.68 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $680 4.59 USD |
-0.15
|
$28.37B 191.5M USD | $37.7K 254.49 USD | $678 4.58 USD | $682 4.6 USD | $28.37B 191.5M USD | 0 | -$2.32 -0.01 USD | |
| FAN Communications, Inc. 2461.T | $415 2.8 USD |
+0.24
|
$27.49B 185.59M USD | $44.3K 299.04 USD | $412 2.78 USD | $415 2.8 USD | $27.49B 185.59M USD | 20.25 | $20.49 0.14 USD | |
| Amuse Inc. 4301.T | $1,646 11.11 USD |
+1.17
|
$27.33B 184.46M USD | $30.6K 206.56 USD | $1,630 11 USD | $1,647 11.12 USD | $27.33B 184.46M USD | 69.77 | $23.59 0.16 USD | |
| IPS, Inc. 4390.T | $2,097 14.16 USD |
-0.19
|
$26.98B 182.14M USD | $45K 303.76 USD | $2,082 14.05 USD | $2,119 14.3 USD | $26.98B 182.14M USD | 16.28 | $128.79 0.87 USD | |
| i-mobile Co.,Ltd. 6535.T | $464 3.13 USD |
-2.32
|
$26.64B 179.84M USD | $2.65M 17.87K USD | $445 3 USD | $472 3.19 USD | $26.64B 179.84M USD | 9.87 | $46.98 0.32 USD | |
| Bushiroad Inc. 7803.T | $377 2.54 USD |
0
|
$26.39B 178.17M USD | $248K 1.67K USD | $374 2.52 USD | $384 2.59 USD | $26.39B 178.17M USD | 34.58 | $10.9 0.07 USD | |
| ValueCommerce Co., Ltd. 2491.T | $1,206 8.14 USD |
+0.33
|
$26.12B 176.34M USD | $353K 2.38K USD | $1,187 8.01 USD | $1,215 8.2 USD | $26.12B 176.34M USD | 11.84 | $101.81 0.69 USD | |
| FreeBit Co., Ltd. 3843.T | $1,281 8.65 USD |
0
|
$25.58B 172.7M USD | $109.8K 741.18 USD | $1,277 8.62 USD | $1,309 8.84 USD | $25.58B 172.7M USD | 8.59 | $149.11 1.01 USD | |
| PR TIMES Corporation 3922.T | $1,833 12.37 USD |
-2.4
|
$24.63B 166.29M USD | $38K 256.51 USD | $1,822 12.3 USD | $1,860 12.56 USD | $24.63B 166.29M USD | 21.40 | $85.64 0.58 USD | |
| IMAGICA GROUP Inc. 6879.T | $555 3.75 USD |
-0.18
|
$24.53B 165.59M USD | $77.2K 521.12 USD | $553 3.73 USD | $560 3.78 USD | $24.53B 165.59M USD | 6.98 | $79.51 0.54 USD | |
| Fibergate Inc. 9450.T | $1,137 7.68 USD |
+0.09
|
$23.05B 155.57M USD | $146.7K 990.27 USD | $1,116 7.53 USD | $1,145 7.73 USD | $23.05B 155.57M USD | 14.82 | $76.68 0.52 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,512 10.21 USD |
+0.53
|
$22.85B 154.24M USD | $72.8K 491.42 USD | $1,495 10.09 USD | $1,530 10.33 USD | $22.85B 154.24M USD | 0 | -$21.05 -0.1 USD | |
| IG Port, Inc. 3791.T | $1,147 7.74 USD |
+2.59
|
$21.94B 148.12M USD | $146.2K 986.89 USD | $1,107 7.47 USD | $1,144 7.72 USD | $21.94B 148.12M USD | 24.42 | $46.96 0.32 USD | |
| Drecom Co.,Ltd. 3793.T | $738 4.98 USD |
+0.14
|
$21.11B 142.49M USD | $142.4K 961.24 USD | $727 4.91 USD | $740 5 USD | $21.11B 142.49M USD | 238.06 | $3.1 0.02 USD | |
| Temairazu, Inc. 2477.T | $3,235 21.84 USD |
+2.05
|
$20.96B 141.5M USD | $22.9K 154.58 USD | $3,170 21.4 USD | $3,270 22.07 USD | $20.96B 141.5M USD | 22.18 | $145.82 0.98 USD | |
| Geniee, Inc. 6562.T | $1,164 7.86 USD |
+0.26
|
$20.61B 139.15M USD | $68.4K 461.72 USD | $1,143 7.72 USD | $1,181 7.97 USD | $20.61B 139.15M USD | 8.80 | $132.24 0.89 USD | |
| OpenDoor Inc. 3926.T | $662 4.47 USD |
+2.32
|
$20.53B 138.59M USD | $97.5K 658.15 USD | $644 4.35 USD | $670 4.52 USD | $20.53B 138.59M USD | 0 | -$5.5 -0.03 USD | |
| LIFULL Co.,Ltd. 2120.T | $159 1.07 USD |
-0.63
|
$20.35B 137.38M USD | $596.4K 4.03K USD | $158 1.07 USD | $162 1.09 USD | $20.35B 137.38M USD | 662.50 | $0.24 0.001 USD | |
| Bank of Innovation,Inc. 4393.T | $5,020 33.89 USD |
+2.14
|
$19.95B 134.68M USD | $36.6K 247.06 USD | $4,925 33.25 USD | $5,040 34.02 USD | $19.95B 134.68M USD | 18.74 | $267.87 1.81 USD | |
| AlphaPolis Co., Ltd. 9467.T | $2,058 13.89 USD |
+0.64
|
$19.94B 134.57M USD | $14.9K 100.58 USD | $2,046 13.81 USD | $2,074 14 USD | $19.94B 134.57M USD | 13.90 | $147.97 1 USD | |
| Digital Holdings, Inc. 2389.T | $1,108 7.48 USD |
+1
|
$19.35B 130.59M USD | $48.1K 324.69 USD | $1,087 7.34 USD | $1,116 7.53 USD | $19.35B 130.59M USD | 16.66 | $66.48 0.45 USD | |
| Stream Media Corporation 4772.T | $155 1.05 USD |
+2.65
|
$17.96B 121.26M USD | $261.2K 1.76K USD | $149 1.01 USD | $157 1.06 USD | $17.96B 121.26M USD | 61.50 | $2.52 0.02 USD | |
| Asahi Net, Inc. 3834.T | $667 4.5 USD |
-0.74
|
$17.86B 120.59M USD | $30.2K 203.86 USD | $667 4.5 USD | $675 4.56 USD | $17.86B 120.59M USD | 15.80 | $42.2 0.28 USD | |
| Gurunavi, Inc. 2440.T | $311 2.1 USD |
+0.65
|
$17.57B 118.57M USD | $110K 742.53 USD | $306 2.07 USD | $313 2.11 USD | $17.57B 118.57M USD | 0 | -$8.99 -0.06 USD | |
| Feedforce Group Inc. 7068.T | $672 4.54 USD |
+1.66
|
$17.31B 116.87M USD | $107.4K 724.98 USD | $655 4.42 USD | $672 4.54 USD | $17.31B 116.87M USD | 56.80 | $11.83 0.08 USD | |
| KeyHolder, Inc. 4712.T | $914 6.17 USD |
+0.55
|
$17.2B 116.12M USD | $268.3K 1.81K USD | $905 6.11 USD | $920 6.21 USD | $17.2B 116.12M USD | 11.71 | $77.99 0.53 USD | |
| f-code Inc. 9211.T | $1,406 9.49 USD |
-1.95
|
$16.98B 114.65M USD | $71.7K 484 USD | $1,401 9.46 USD | $1,464 9.88 USD | $16.98B 114.65M USD | 25.73 | $54.64 0.37 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $931 6.28 USD |
+0.22
|
$16.59B 111.97M USD | $12.1K 81.68 USD | $925 6.24 USD | $932 6.29 USD | $16.59B 111.97M USD | 13.02 | $71.5 0.48 USD | |
| Adways Inc. 2489.T | $417 2.81 USD |
+1.71
|
$16.3B 110.01M USD | $67.1K 452.94 USD | $407 2.75 USD | $417 2.81 USD | $16.3B 110.01M USD | 24.27 | $17.18 0.12 USD | |
| Speee, Inc. 4499.T | $1,421 9.59 USD |
-0.28
|
$15.17B 102.39M USD | $82.5K 556.9 USD | $1,398 9.44 USD | $1,475 9.96 USD | $15.17B 102.39M USD | 0 | -$139.6 -0.9 USD | |
| TOW Co.,Ltd. 4767.T | $367 2.48 USD |
+0.27
|
$14.91B 100.63M USD | $302.8K 2.04K USD | $365 2.46 USD | $370 2.5 USD | $14.91B 100.63M USD | 11.30 | $32.46 0.22 USD | |
| FreakOut Holdings, inc. 6094.T | $826 5.58 USD |
-1.08
|
$14.67B 99.04M USD | $21K 141.76 USD | $826 5.58 USD | $842 5.68 USD | $14.67B 99.04M USD | 0 | -$171.3 -1.1 USD | |
| Sharingtechnology, Inc. 3989.T | $633 4.27 USD |
+0.8
|
$14.46B 97.61M USD | $328.9K 2.22K USD | $627 4.23 USD | $643 4.34 USD | $14.46B 97.61M USD | 11.76 | $53.82 0.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}