결과 페이지 16 - 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cota Co., Ltd. 4923.T | $1,462 9.87 USD |
+0.21
|
$40.57B 273.86M USD | $20.9K 141.08 USD | $1,453 9.81 USD | $1,466 9.9 USD | $40.57B 273.86M USD | 32.11 | $45.52 0.31 USD | |
| Shinwa Co., Ltd. 7607.T | $3,020 20.39 USD |
+0.17
|
$40.47B 273.2M USD | $16.1K 108.68 USD | $3,010 20.32 USD | $3,055 20.62 USD | $40.47B 273.2M USD | 12.99 | $232.46 1.57 USD | |
| Nichiban Co., Ltd. 4218.T | $1,987 13.41 USD |
+0.81
|
$40.45B 273.05M USD | $5.3K 35.78 USD | $1,973 13.32 USD | $1,992 13.45 USD | $40.45B 273.05M USD | 20.65 | $96.18 0.65 USD | |
| Yamato Corporation 1967.T | $1,617 10.92 USD |
-1.16
|
$40.41B 272.77M USD | $3.2K 21.6 USD | $1,611 10.87 USD | $1,630 11 USD | $40.41B 272.77M USD | 11.55 | $139.88 0.94 USD | |
| NSW Inc. 9739.T | $2,712 18.31 USD |
-0.29
|
$40.41B 272.76M USD | $33.3K 224.78 USD | $2,665 17.99 USD | $2,760 18.63 USD | $40.41B 272.76M USD | 9.50 | $285.33 1.93 USD | |
| Toyo Engineering Corporation 6330.T | $689 4.65 USD |
+0.29
|
$40.37B 272.54M USD | $72.2K 487.37 USD | $688 4.64 USD | $695 4.69 USD | $40.37B 272.54M USD | 19.97 | $34.49 0.23 USD | |
| Watami Co., Ltd. 7522.T | $1,007 6.8 USD |
-0.79
|
$40.35B 272.36M USD | $45.4K 306.46 USD | $1,007 6.8 USD | $1,023 6.91 USD | $40.35B 272.36M USD | 19.15 | $52.58 0.35 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,185 28.25 USD |
+0.12
|
$40.33B 272.21M USD | $3.1K 20.93 USD | $4,170 28.15 USD | $4,185 28.25 USD | $40.33B 272.21M USD | 26.14 | $160.09 1.08 USD | |
| ITFOR Inc. 4743.T | $1,523 10.28 USD |
+0.99
|
$40.26B 271.76M USD | $49.7K 335.49 USD | $1,515 10.23 USD | $1,540 10.4 USD | $40.26B 271.76M USD | 14.08 | $108.12 0.73 USD | |
| Kanaden Corporation 8081.T | $1,799 12.14 USD |
-1.96
|
$40.08B 270.58M USD | $71.1K 479.94 USD | $1,772 11.96 USD | $1,853 12.51 USD | $40.08B 270.58M USD | 14.61 | $123.13 0.83 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,699 18.22 USD |
+0.86
|
$39.99B 269.97M USD | $26K 175.51 USD | $2,678 18.08 USD | $2,744 18.52 USD | $39.99B 269.97M USD | 6.18 | $436.46 2.95 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,221 8.24 USD |
+0.66
|
$39.97B 269.78M USD | $15.5K 104.63 USD | $1,213 8.19 USD | $1,223 8.26 USD | $39.97B 269.78M USD | 6.63 | $184.13 1.24 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,328 8.96 USD |
-0.08
|
$39.95B 269.66M USD | $69.9K 471.84 USD | $1,321 8.92 USD | $1,343 9.07 USD | $39.95B 269.66M USD | 22.76 | $58.34 0.39 USD | |
| Sec Carbon,Limited 5304.T | $1,991 13.44 USD |
-0.3
|
$39.91B 269.44M USD | $11.1K 74.93 USD | $1,990 13.43 USD | $2,010 13.57 USD | $39.91B 269.44M USD | 6.97 | $285.57 1.93 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,285 15.42 USD |
+0.66
|
$39.91B 269.44M USD | $22.4K 151.21 USD | $2,264 15.28 USD | $2,293 15.48 USD | $39.91B 269.44M USD | 14.89 | $153.45 1.04 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,196 8.07 USD |
+1.18
|
$39.84B 268.92M USD | $30.2K 203.86 USD | $1,178 7.95 USD | $1,196 8.07 USD | $39.84B 268.92M USD | 14.64 | $81.68 0.55 USD | |
| Daitron Co., Ltd. 7609.T | $3,780 25.52 USD |
+1.89
|
$39.79B 268.56M USD | $40.6K 274.06 USD | $3,725 25.14 USD | $3,800 25.65 USD | $39.79B 268.56M USD | 9.57 | $394.74 2.66 USD | |
| ONE CAREER Inc. 4377.T | $2,216 14.96 USD |
-1.2
|
$39.75B 268.33M USD | $84.7K 571.75 USD | $2,207 14.9 USD | $2,266 15.3 USD | $39.75B 268.33M USD | 131.74 | $16.82 0.11 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,276 8.61 USD |
-0.08
|
$39.64B 267.57M USD | $57K 384.77 USD | $1,274 8.6 USD | $1,285 8.67 USD | $39.64B 267.57M USD | 12.72 | $100.24 0.68 USD | |
| Carta Holdings, Inc. 3688.T | $1,565 10.56 USD |
+0.13
|
$39.6B 267.28M USD | $83.2K 561.62 USD | $1,550 10.46 USD | $1,575 10.63 USD | $39.6B 267.28M USD | 23.44 | $66.74 0.45 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,050 27.34 USD |
+0.12
|
$39.53B 266.84M USD | $5.5K 37.13 USD | $4,050 27.34 USD | $4,050 27.34 USD | $39.53B 266.84M USD | 12.53 | $323.2 2.18 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,226 8.28 USD |
-1.05
|
$39.42B 266.1M USD | $56.3K 380.04 USD | $1,218 8.22 USD | $1,318 8.9 USD | $39.42B 266.1M USD | 24.25 | $50.55 0.34 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,050 20.59 USD |
+0.16
|
$39.33B 265.49M USD | $12K 81 USD | $3,020 20.39 USD | $3,070 20.72 USD | $39.33B 265.49M USD | 12.14 | $251.21 1.7 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,241 15.13 USD |
+1.31
|
$39.32B 265.42M USD | $96.7K 652.75 USD | $2,196 14.82 USD | $2,249 15.18 USD | $39.32B 265.42M USD | 16.28 | $137.59 0.93 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,006 6.79 USD |
-0.59
|
$39.28B 265.14M USD | $41.2K 278.11 USD | $1,006 6.79 USD | $1,018 6.87 USD | $39.28B 265.14M USD | 8.13 | $123.67 0.83 USD | |
| World Holdings Co., Ltd. 2429.T | $2,195 14.82 USD |
-0.14
|
$39.27B 265.11M USD | $22.2K 149.86 USD | $2,177 14.7 USD | $2,197 14.83 USD | $39.27B 265.11M USD | 7.84 | $279.81 1.89 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $944 6.37 USD |
-0.32
|
$39.1B 263.91M USD | $26K 175.51 USD | $944 6.37 USD | $951 6.42 USD | $39.1B 263.91M USD | 13.59 | $69.42 0.47 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,792 12.1 USD |
-0.61
|
$38.98B 263.12M USD | $48.4K 326.71 USD | $1,790 12.08 USD | $1,811 12.22 USD | $38.98B 263.12M USD | 9.14 | $195.99 1.32 USD | |
| Okabe Co., Ltd. 5959.T | $853 5.76 USD |
+0.35
|
$38.94B 262.84M USD | $28.5K 192.38 USD | $851 5.74 USD | $857 5.78 USD | $38.94B 262.84M USD | 0 | -$18.87 -0.1 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,710 52.04 USD |
-0.77
|
$38.89B 262.49M USD | $1K 6.75 USD | $7,630 51.5 USD | $7,790 52.58 USD | $38.89B 262.49M USD | 17.71 | $435.12 2.94 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,487 10.04 USD |
-0.2
|
$38.86B 262.3M USD | $45.3K 305.79 USD | $1,486 10.03 USD | $1,499 10.12 USD | $38.86B 262.3M USD | 50.66 | $29.35 0.2 USD | |
| Giken Ltd. 6289.T | $1,452 9.8 USD |
+1.04
|
$38.86B 262.29M USD | $61.6K 415.82 USD | $1,440 9.72 USD | $1,478 9.98 USD | $38.86B 262.29M USD | 25.64 | $56.62 0.38 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $2,088 14.09 USD |
+0.24
|
$38.83B 262.13M USD | $18.4K 124.21 USD | $2,080 14.04 USD | $2,095 14.14 USD | $38.83B 262.13M USD | 29.05 | $71.86 0.49 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,994 13.46 USD |
+1.12
|
$38.8B 261.94M USD | $18.8K 126.91 USD | $1,950 13.16 USD | $2,002 13.51 USD | $38.8B 261.94M USD | 17.55 | $113.59 0.77 USD | |
| Fuji Corporation 7605.T | $2,141 14.45 USD |
-3.25
|
$38.72B 261.4M USD | $40.2K 271.36 USD | $2,127 14.36 USD | $2,250 15.19 USD | $38.72B 261.4M USD | 9.86 | $217.1 1.47 USD | |
| Tomen Devices Corporation 2737.T | $5,690 38.41 USD |
+0.53
|
$38.7B 261.22M USD | $9.2K 62.1 USD | $5,660 38.21 USD | $5,740 38.75 USD | $38.7B 261.22M USD | 6.31 | $900.51 6.08 USD | |
| Tekken Corporation 1815.T | $2,770 18.7 USD |
+1.69
|
$38.59B 260.47M USD | $30.3K 204.53 USD | $2,714 18.32 USD | $2,770 18.7 USD | $38.59B 260.47M USD | 13.61 | $203.48 1.37 USD | |
| Feed One Co.,Ltd. 2060.T | $1,009 6.81 USD |
+0.5
|
$38.57B 260.35M USD | $118K 796.53 USD | $1,000 6.75 USD | $1,019 6.88 USD | $38.57B 260.35M USD | 7.16 | $140.86 0.95 USD | |
| Sumiseki Holdings,Inc. 1514.T | $645 4.35 USD |
-1.53
|
$38.56B 260.3M USD | $214.9K 1.45K USD | $645 4.35 USD | $659 4.45 USD | $38.56B 260.3M USD | 8.40 | $76.77 0.52 USD | |
| Yamashin-Filter Corp. 6240.T | $543 3.67 USD |
-1.45
|
$38.55B 260.25M USD | $323.2K 2.18K USD | $540 3.65 USD | $553 3.73 USD | $38.55B 260.25M USD | 22.34 | $24.3 0.16 USD | |
| LEC, Inc. 7874.T | $1,229 8.3 USD |
-0.08
|
$38.39B 259.11M USD | $60.8K 410.42 USD | $1,205 8.13 USD | $1,261 8.51 USD | $38.39B 259.11M USD | 29.56 | $41.57 0.28 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,290 35.71 USD |
+0.57
|
$38.37B 258.98M USD | $3.4K 22.95 USD | $5,260 35.51 USD | $5,300 35.78 USD | $38.37B 258.98M USD | 32.75 | $161.48 1.09 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,326 8.95 USD |
+1.22
|
$38.35B 258.84M USD | $52.7K 355.74 USD | $1,309 8.84 USD | $1,326 8.95 USD | $38.35B 258.84M USD | 19.31 | $68.64 0.46 USD | |
| Solasto Corporation 6197.T | $415 2.8 USD |
-0.95
|
$38.29B 258.48M USD | $198.9K 1.34K USD | $414 2.79 USD | $420 2.84 USD | $38.29B 258.48M USD | 31.94 | $12.99 0.09 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $2,005 13.53 USD |
0
|
$38.18B 257.75M USD | $35.3K 238.28 USD | $1,986 13.41 USD | $2,015 13.6 USD | $38.18B 257.75M USD | 22.62 | $88.62 0.6 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,335 9.01 USD |
+2.38
|
$38.17B 257.64M USD | $20.2K 136.36 USD | $1,303 8.8 USD | $1,339 9.04 USD | $38.17B 257.64M USD | 19.24 | $69.37 0.47 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $963 6.5 USD |
-0.1
|
$38.11B 257.24M USD | $48.4K 326.71 USD | $961 6.49 USD | $973 6.57 USD | $38.11B 257.24M USD | 55.79 | $17.26 0.12 USD | |
| Neturen Co., Ltd. 5976.T | $1,107 7.47 USD |
+0.91
|
$37.96B 256.26M USD | $85.5K 577.15 USD | $1,100 7.43 USD | $1,112 7.51 USD | $37.96B 256.26M USD | 27.05 | $40.92 0.28 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,611 10.87 USD |
+0.56
|
$37.94B 256.13M USD | $41.1K 277.44 USD | $1,589 10.73 USD | $1,616 10.91 USD | $37.94B 256.13M USD | 5.77 | $278.91 1.88 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| F&M Co.,Ltd. 4771.T | $2,560 17.28 USD |
-0.66
|
$37.87B 255.63M USD | $21.7K 146.48 USD | $2,524 17.04 USD | $2,580 17.42 USD | $37.87B 255.63M USD | 27.06 | $94.58 0.64 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,762 11.89 USD |
+0.06
|
$37.82B 255.32M USD | $28.9K 195.08 USD | $1,756 11.85 USD | $1,771 11.95 USD | $37.82B 255.32M USD | 27.48 | $64.1 0.43 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $222 1.5 USD |
0
|
$37.76B 254.88M USD | $189.1K 1.28K USD | $222 1.5 USD | $225 1.52 USD | $37.76B 254.88M USD | 21.22 | $10.46 0.07 USD | |
| Okuwa Co., Ltd. 8217.T | $905 6.11 USD |
+1
|
$37.54B 253.39M USD | $45.9K 309.84 USD | $896 6.05 USD | $905 6.11 USD | $37.54B 253.39M USD | 0 | -$55.9 -0.3 USD | |
| JDC Corporation 1887.T | $471 3.18 USD |
+0.43
|
$37.48B 253.02M USD | $104.9K 708.1 USD | $469 3.17 USD | $471 3.18 USD | $37.48B 253.02M USD | 63.99 | $7.36 0.05 USD | |
| The Bank of Saga Ltd. 8395.T | $2,219 14.98 USD |
-0.27
|
$37.48B 253.01M USD | $37.6K 253.81 USD | $2,210 14.92 USD | $2,240 15.12 USD | $37.48B 253.01M USD | 5.55 | $399.61 2.7 USD | |
| Kondotec Inc. 7438.T | $1,460 9.86 USD |
+1.11
|
$37.36B 252.2M USD | $16.2K 109.35 USD | $1,448 9.77 USD | $1,460 9.86 USD | $37.36B 252.2M USD | 11.48 | $127.07 0.86 USD | |
| Moriroku Company, Ltd. 4249.T | $2,564 17.31 USD |
+2.93
|
$37.26B 251.53M USD | $30.7K 207.23 USD | $2,509 16.94 USD | $2,588 17.47 USD | $37.26B 251.53M USD | 0 | -$532.3 -3.5 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,130 7.63 USD |
-0.62
|
$37.12B 250.58M USD | $34.9K 235.58 USD | $1,123 7.58 USD | $1,153 7.78 USD | $37.12B 250.58M USD | 6.09 | $185.44 1.25 USD | |
| Hisaka Works, Ltd. 6247.T | $1,381 9.32 USD |
-1.07
|
$37.12B 250.55M USD | $74.7K 504.25 USD | $1,381 9.32 USD | $1,414 9.54 USD | $37.12B 250.55M USD | 14.74 | $93.67 0.63 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,888 12.74 USD |
+1.29
|
$37.08B 250.29M USD | $19.6K 132.31 USD | $1,864 12.58 USD | $1,925 12.99 USD | $37.08B 250.29M USD | 10.93 | $172.61 1.17 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $10,930 73.78 USD |
-7.22
|
$37.03B 249.96M USD | $2.7K 18.23 USD | $10,610 71.62 USD | $12,080 81.54 USD | $37.03B 249.96M USD | 13.82 | $790.44 5.34 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $533 3.6 USD |
+0.38
|
$36.83B 248.63M USD | $95.5K 644.65 USD | $525 3.54 USD | $534 3.6 USD | $36.83B 248.63M USD | 36.91 | $14.44 0.1 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,924 12.99 USD |
-0.67
|
$36.75B 248.1M USD | $71.4K 481.97 USD | $1,918 12.95 USD | $1,953 13.18 USD | $36.75B 248.1M USD | 6.07 | $316.89 2.14 USD | |
| CYBERDYNE Inc. 7779.T | $174 1.17 USD |
-2.79
|
$36.74B 247.98M USD | $819.3K 5.53K USD | $174 1.17 USD | $179 1.21 USD | $36.74B 247.98M USD | 0 | -$2.74 -0.01 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,625 31.22 USD |
-0.43
|
$36.71B 247.79M USD | $11.4K 76.95 USD | $4,590 30.98 USD | $4,650 31.39 USD | $36.71B 247.79M USD | 11.18 | $413.41 2.79 USD | |
| Morito Co., Ltd. 9837.T | $1,400 9.45 USD |
-0.92
|
$36.68B 247.62M USD | $45.2K 305.11 USD | $1,400 9.45 USD | $1,415 9.55 USD | $36.68B 247.62M USD | 14.42 | $97.07 0.66 USD | |
| PCA Corporation 9629.T | $1,829 12.35 USD |
+1.22
|
$36.67B 247.57M USD | $30.6K 206.56 USD | $1,814 12.25 USD | $1,837 12.4 USD | $36.67B 247.57M USD | 21.17 | $86.37 0.58 USD | |
| ID Holdings Corporation 4709.T | $2,182 14.73 USD |
+1.02
|
$36.64B 247.33M USD | $24.8K 167.41 USD | $2,145 14.48 USD | $2,192 14.8 USD | $36.64B 247.33M USD | 18.40 | $118.58 0.8 USD | |
| Medikit Co.,Ltd. 7749.T | $2,500 16.88 USD |
+0.64
|
$36.54B 246.65M USD | $5.2K 35.1 USD | $2,482 16.75 USD | $2,505 16.91 USD | $36.54B 246.65M USD | 12.22 | $204.43 1.38 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,898 12.81 USD |
+0.42
|
$36.52B 246.51M USD | $20.7K 139.73 USD | $1,893 12.78 USD | $1,900 12.83 USD | $36.52B 246.51M USD | 11.48 | $165.19 1.12 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,057 7.14 USD |
-1.31
|
$36.49B 246.32M USD | $38.6K 260.56 USD | $1,051 7.09 USD | $1,070 7.22 USD | $36.49B 246.32M USD | 11.86 | $89.11 0.6 USD | |
| Asia Pile Holdings Corporation 5288.T | $957 6.46 USD |
+0.84
|
$36.45B 246.05M USD | $157.8K 1.07K USD | $941 6.35 USD | $967 6.53 USD | $36.45B 246.05M USD | 12.37 | $77.34 0.52 USD | |
| Digital Information Technologies Corporation 3916.T | $2,470 16.67 USD |
-1.32
|
$36.34B 245.27M USD | $41K 276.76 USD | $2,427 16.38 USD | $2,513 16.96 USD | $36.34B 245.27M USD | 18.90 | $130.66 0.88 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $716 4.83 USD |
+0.56
|
$36.32B 245.17M USD | $118.7K 801.26 USD | $714 4.82 USD | $725 4.89 USD | $36.32B 245.17M USD | 18.72 | $38.23 0.26 USD | |
| Scroll Corporation 8005.T | $1,054 7.11 USD |
-0.75
|
$36.27B 244.86M USD | $79.9K 539.35 USD | $1,049 7.08 USD | $1,065 7.19 USD | $36.27B 244.86M USD | 8.48 | $124.15 0.84 USD | |
| Tamura Corporation 6768.T | $443 2.99 USD |
-0.45
|
$36.24B 244.62M USD | $165K 1.11K USD | $442 2.98 USD | $449 3.03 USD | $36.24B 244.62M USD | 13.08 | $33.86 0.23 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,700 11.48 USD |
-0.18
|
$36.15B 244.04M USD | $13.1K 88.43 USD | $1,695 11.44 USD | $1,715 11.58 USD | $36.15B 244.04M USD | 12.24 | $138.79 0.94 USD | |
| Mitsuba Corporation 7280.T | $805 5.43 USD |
-1.59
|
$36.03B 243.2M USD | $74.2K 500.87 USD | $805 5.43 USD | $822 5.55 USD | $36.03B 243.2M USD | 3.25 | $247.53 1.67 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,789 18.83 USD |
+3.33
|
$36B 243.04M USD | $162.1K 1.09K USD | $2,671 18.03 USD | $2,792 18.85 USD | $36B 243.04M USD | 35.38 | $78.81 0.53 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,053 7.11 USD |
+2.03
|
$35.98B 242.86M USD | $129.4K 873.49 USD | $1,038 7.01 USD | $1,060 7.16 USD | $35.98B 242.86M USD | 11.42 | $92.16 0.62 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,610 24.37 USD |
-0.14
|
$35.95B 242.67M USD | $57.6K 388.82 USD | $3,605 24.33 USD | $3,675 24.81 USD | $35.95B 242.67M USD | 11.47 | $314.51 2.12 USD | |
| Onoken Co., Ltd. 7414.T | $1,431 9.66 USD |
+0.7
|
$35.95B 242.67M USD | $34.6K 233.56 USD | $1,420 9.59 USD | $1,437 9.7 USD | $35.95B 242.67M USD | 6.92 | $206.61 1.39 USD | |
| SBI ARUHI Corporation 7198.T | $811 5.47 USD |
-0.98
|
$35.95B 242.66M USD | $64.8K 437.42 USD | $811 5.47 USD | $821 5.54 USD | $35.95B 242.66M USD | 17.90 | $45.29 0.31 USD | |
| H-One Co.,Ltd. 5989.T | $1,270 8.57 USD |
+2.42
|
$35.63B 240.51M USD | $125.8K 849.19 USD | $1,251 8.44 USD | $1,282 8.65 USD | $35.63B 240.51M USD | 0 | -$615.4 -4.1 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,094 14.14 USD |
+0.53
|
$35.56B 240.07M USD | $33K 222.76 USD | $2,083 14.06 USD | $2,097 14.16 USD | $35.56B 240.07M USD | 26.04 | $80.4 0.54 USD | |
| Step Co.,Ltd. 9795.T | $2,245 15.15 USD |
+0.36
|
$35.43B 239.14M USD | $6.9K 46.58 USD | $2,244 15.15 USD | $2,274 15.35 USD | $35.43B 239.14M USD | 13.72 | $163.52 1.1 USD | |
| INES Corporation 9742.T | $1,701 11.48 USD |
-0.29
|
$35.38B 238.83M USD | $11.5K 77.63 USD | $1,699 11.47 USD | $1,720 11.61 USD | $35.38B 238.83M USD | 14.51 | $117.2 0.79 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,220 8.24 USD |
+1.58
|
$35.26B 238.03M USD | $32.1K 216.68 USD | $1,202 8.11 USD | $1,230 8.3 USD | $35.26B 238.03M USD | 7.73 | $157.69 1.06 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,196 14.82 USD |
-0.14
|
$35.24B 237.91M USD | $14K 94.5 USD | $2,190 14.78 USD | $2,220 14.99 USD | $35.24B 237.91M USD | 8.16 | $268.94 1.82 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $80,100 540.7 USD |
+0.88
|
$35.24B 237.91M USD | $805 5.43 USD | $79,500 536.65 USD | $80,100 540.7 USD | $35.24B 237.91M USD | 12.68 | $6.31K 42.61 USD | |
| Toho Co., Ltd. 8142.T | $3,275 22.11 USD |
-1.21
|
$35.23B 237.79M USD | $18.1K 122.18 USD | $3,270 22.07 USD | $3,345 22.58 USD | $35.23B 237.79M USD | 7.85 | $417.03 2.82 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,319 15.65 USD |
+1.49
|
$35.2B 237.62M USD | $30K 202.51 USD | $2,287 15.44 USD | $2,328 15.71 USD | $35.2B 237.62M USD | 14.39 | $161.09 1.09 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,335 9.01 USD |
+0.6
|
$35.13B 237.16M USD | $56.8K 383.42 USD | $1,326 8.95 USD | $1,343 9.07 USD | $35.13B 237.16M USD | 9.01 | $148.09 1 USD | |
| IMAGICA GROUP Inc. 6879.T | $793 5.35 USD |
+0.13
|
$35.13B 237.12M USD | $62.7K 423.24 USD | $793 5.35 USD | $794 5.36 USD | $35.13B 237.12M USD | 48.83 | $16.24 0.11 USD | |
| CAC Holdings Corporation 4725.T | $2,053 13.86 USD |
-0.58
|
$35.07B 236.7M USD | $27.1K 182.93 USD | $2,051 13.84 USD | $2,073 13.99 USD | $35.07B 236.7M USD | 13.30 | $154.26 1.04 USD | |
| Nippon Denko Co., Ltd. 5563.T | $255 1.72 USD |
+0.39
|
$35.01B 236.32M USD | $231.9K 1.57K USD | $253 1.71 USD | $256 1.73 USD | $35.01B 236.32M USD | 10.03 | $25.4 0.17 USD | |
| Seikagaku Corporation 4548.T | $640 4.32 USD |
-0.31
|
$34.93B 235.79M USD | $68.5K 462.39 USD | $640 4.32 USD | $644 4.35 USD | $34.93B 235.79M USD | 17.33 | $36.92 0.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||