결과 페이지 16 - 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyo Engineering Corporation 6330.T | $644 4.35 USD |
+4.21
|
$37.74B 254.74M USD | $187.8K 1.27K USD | $623 4.21 USD | $649 4.38 USD | $37.74B 254.74M USD | 4.17 | $154.24 1.04 USD | |
| NJS Co., Ltd. 2325.T | $3,955 26.7 USD |
+1.02
|
$37.63B 254.03M USD | $15.4K 103.95 USD | $3,900 26.33 USD | $4,000 27 USD | $37.63B 254.03M USD | 17.79 | $222.27 1.5 USD | |
| JDC Corporation 1887.T | $471 3.18 USD |
+1.07
|
$37.48B 253.02M USD | $123.7K 835.01 USD | $467 3.15 USD | $472 3.19 USD | $37.48B 253.02M USD | 64.08 | $7.35 0.05 USD | |
| Step Co.,Ltd. 9795.T | $2,370 16 USD |
+4.41
|
$37.48B 253M USD | $16.2K 109.35 USD | $2,300 15.53 USD | $2,370 16 USD | $37.48B 253M USD | 15.24 | $155.47 1.05 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,160 34.83 USD |
0
|
$37.42B 252.61M USD | $4.5K 30.38 USD | $5,160 34.83 USD | $5,200 35.1 USD | $37.42B 252.61M USD | 27.39 | $188.34 1.27 USD | |
| Seikagaku Corporation 4548.T | $685 4.62 USD |
+2.54
|
$37.39B 252.36M USD | $91.7K 619 USD | $670 4.52 USD | $685 4.62 USD | $37.39B 252.36M USD | 18.55 | $36.92 0.25 USD | |
| Okuwa Co., Ltd. 8217.T | $893 6.03 USD |
+2.64
|
$37.28B 251.63M USD | $65.6K 442.82 USD | $876 5.91 USD | $898 6.06 USD | $37.28B 251.63M USD | 0 | -$55.89 -0.3 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,736 11.72 USD |
+1.76
|
$37.26B 251.55M USD | $55.5K 374.64 USD | $1,715 11.58 USD | $1,742 11.76 USD | $37.26B 251.55M USD | 27.02 | $64.23 0.43 USD | |
| Morito Co., Ltd. 9837.T | $1,418 9.57 USD |
+2.31
|
$37.14B 250.71M USD | $49.5K 334.14 USD | $1,386 9.36 USD | $1,418 9.57 USD | $37.14B 250.71M USD | 14.59 | $97.13 0.66 USD | |
| Toho Co., Ltd. 8142.T | $3,445 23.25 USD |
+4.08
|
$37.06B 250.13M USD | $18.2K 122.86 USD | $3,330 22.48 USD | $3,445 23.25 USD | $37.06B 250.13M USD | 8.26 | $416.84 2.81 USD | |
| Sodick Co., Ltd. 6143.T | $732 4.94 USD |
+2.95
|
$37.02B 249.87M USD | $225K 1.52K USD | $721 4.87 USD | $736 4.97 USD | $37.02B 249.87M USD | 9.03 | $81.03 0.55 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,553 17.23 USD |
+1.63
|
$37B 249.75M USD | $7.1K 47.93 USD | $2,530 17.08 USD | $2,560 17.28 USD | $37B 249.75M USD | 13.60 | $187.65 1.27 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,292 8.72 USD |
+3.78
|
$36.94B 249.34M USD | $21K 141.76 USD | $1,255 8.47 USD | $1,295 8.74 USD | $36.94B 249.34M USD | 18.62 | $69.38 0.47 USD | |
| Digital Information Technologies Corporation 3916.T | $2,490 16.81 USD |
+4.84
|
$36.63B 247.26M USD | $22.4K 151.21 USD | $2,380 16.07 USD | $2,490 16.81 USD | $36.63B 247.26M USD | 19.04 | $130.73 0.88 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,887 12.74 USD |
+0.53
|
$36.61B 247.14M USD | $181.8K 1.23K USD | $1,870 12.62 USD | $1,893 12.78 USD | $36.61B 247.14M USD | 7.76 | $243.05 1.64 USD | |
| Ichikoh Industries, Ltd. 7244.T | $379 2.56 USD |
+1.88
|
$36.45B 246.07M USD | $34.3K 231.53 USD | $371 2.5 USD | $379 2.56 USD | $36.45B 246.07M USD | 8.15 | $46.47 0.31 USD | |
| Nippon Denko Co., Ltd. 5563.T | $265 1.79 USD |
+1.92
|
$36.38B 245.59M USD | $340.6K 2.3K USD | $261 1.76 USD | $265 1.79 USD | $36.38B 245.59M USD | 11.56 | $22.92 0.15 USD | |
| Tamura Corporation 6768.T | $444 3 USD |
+1.83
|
$36.31B 245.11M USD | $199.9K 1.35K USD | $436 2.94 USD | $447 3.02 USD | $36.31B 245.11M USD | 10.94 | $40.58 0.27 USD | |
| Osaki Electric Co., Ltd. 6644.T | $798 5.39 USD |
+2.44
|
$36.22B 244.51M USD | $82K 553.52 USD | $787 5.31 USD | $808 5.45 USD | $36.22B 244.51M USD | 23.47 | $33.99 0.23 USD | |
| Asahi Co., Ltd. 3333.T | $1,391 9.39 USD |
+2.88
|
$36.22B 244.51M USD | $44.1K 297.69 USD | $1,352 9.13 USD | $1,392 9.4 USD | $36.22B 244.51M USD | 10.19 | $136.46 0.92 USD | |
| Kondotec Inc. 7438.T | $1,411 9.52 USD |
+0.71
|
$36.11B 243.74M USD | $18.8K 126.91 USD | $1,400 9.45 USD | $1,415 9.55 USD | $36.11B 243.74M USD | 11.09 | $127.13 0.86 USD | |
| Morozoff Limited 2217.T | $1,786 12.06 USD |
+2.82
|
$36.1B 243.67M USD | $26.2K 176.86 USD | $1,740 11.75 USD | $1,786 12.06 USD | $36.1B 243.67M USD | 22.47 | $79.48 0.54 USD | |
| Tomen Devices Corporation 2737.T | $5,300 35.78 USD |
+0.57
|
$36.05B 243.31M USD | $23.5K 158.63 USD | $5,240 35.37 USD | $5,330 35.98 USD | $36.05B 243.31M USD | 5.88 | $900.47 6.08 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $910 6.14 USD |
+0.89
|
$36.01B 243.08M USD | $98.1K 662.2 USD | $901 6.08 USD | $910 6.14 USD | $36.01B 243.08M USD | 16.31 | $55.78 0.38 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,174 7.92 USD |
+3.35
|
$36.01B 243.08M USD | $22.7K 153.23 USD | $1,145 7.73 USD | $1,174 7.92 USD | $36.01B 243.08M USD | 12.07 | $97.21 0.66 USD | |
| Medikit Co.,Ltd. 7749.T | $2,462 16.62 USD |
-0.73
|
$35.98B 242.9M USD | $300 2.03 USD | $2,462 16.62 USD | $2,518 17 USD | $35.98B 242.9M USD | 11.89 | $207.05 1.4 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,835 12.39 USD |
+2.69
|
$35.96B 242.72M USD | $43.1K 290.94 USD | $1,776 11.99 USD | $1,835 12.39 USD | $35.96B 242.72M USD | 9.22 | $198.91 1.34 USD | |
| Bank of Innovation,Inc. 4393.T | $9,030 60.96 USD |
+2.03
|
$35.89B 242.26M USD | $44.4K 299.71 USD | $8,840 59.67 USD | $9,030 60.96 USD | $35.89B 242.26M USD | 0 | $0 0 USD | |
| PCA Corporation 9629.T | $1,787 12.06 USD |
+2.47
|
$35.83B 241.88M USD | $15.5K 104.63 USD | $1,755 11.85 USD | $1,787 12.06 USD | $35.83B 241.88M USD | 19.01 | $94 0.63 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,590 24.23 USD |
+2.28
|
$35.75B 241.33M USD | $117.3K 791.81 USD | $3,510 23.69 USD | $3,645 24.6 USD | $35.75B 241.33M USD | 11.41 | $314.48 2.12 USD | |
| Onoken Co., Ltd. 7414.T | $1,423 9.61 USD |
+3.12
|
$35.75B 241.31M USD | $69.4K 468.47 USD | $1,387 9.36 USD | $1,423 9.61 USD | $35.75B 241.31M USD | 6.88 | $206.62 1.39 USD | |
| Forval Corporation 8275.T | $1,372 9.26 USD |
+5.13
|
$35.73B 241.21M USD | $4.7K 31.73 USD | $1,297 8.76 USD | $1,384 9.34 USD | $35.73B 241.21M USD | 18.83 | $72.85 0.49 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,100 14.18 USD |
+0.82
|
$35.67B 240.76M USD | $13.3K 89.78 USD | $2,085 14.07 USD | $2,100 14.18 USD | $35.67B 240.76M USD | 26.10 | $80.43 0.54 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,835 25.89 USD |
+2.95
|
$35.66B 240.73M USD | $17.3K 116.78 USD | $3,745 25.28 USD | $3,835 25.89 USD | $35.66B 240.73M USD | 26.66 | $143.81 0.97 USD | |
| Mitsuba Corporation 7280.T | $795 5.37 USD |
+3.25
|
$35.58B 240.18M USD | $150.4K 1.02K USD | $775 5.23 USD | $796 5.37 USD | $35.58B 240.18M USD | 3.21 | $247.56 1.67 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,672 11.29 USD |
+4.57
|
$35.56B 240.02M USD | $30.3K 204.53 USD | $1,618 10.92 USD | $1,672 11.29 USD | $35.56B 240.02M USD | 12.04 | $138.78 0.94 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,491 16.81 USD |
+2.01
|
$35.54B 239.93M USD | $63.6K 429.32 USD | $2,449 16.53 USD | $2,504 16.9 USD | $35.54B 239.93M USD | 4.01 | $620.51 4.19 USD | |
| Quick Co.,Ltd. 4318.T | $1,899 12.82 USD |
+1.99
|
$35.52B 239.8M USD | $35.5K 239.63 USD | $1,869 12.62 USD | $1,899 12.82 USD | $35.52B 239.8M USD | 9.32 | $203.57 1.37 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,250 8.44 USD |
-0.71
|
$35.42B 239.08M USD | $406.9K 2.75K USD | $1,250 8.44 USD | $1,292 8.72 USD | $35.42B 239.08M USD | 10.84 | $115.25 0.78 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,796 12.12 USD |
+5.9
|
$35.27B 238.09M USD | $11.8K 79.65 USD | $1,717 11.59 USD | $1,799 12.14 USD | $35.27B 238.09M USD | 10.40 | $172.6 1.17 USD | |
| Tekken Corporation 1815.T | $2,526 17.05 USD |
+2.1
|
$35.19B 237.53M USD | $46.9K 316.59 USD | $2,471 16.68 USD | $2,526 17.05 USD | $35.19B 237.53M USD | 12.42 | $203.34 1.37 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,250 15.19 USD |
+2.41
|
$35.16B 237.34M USD | $6.4K 43.2 USD | $2,201 14.86 USD | $2,250 15.19 USD | $35.16B 237.34M USD | 18.62 | $120.82 0.82 USD | |
| World Holdings Co., Ltd. 2429.T | $1,965 13.26 USD |
+1.76
|
$35.16B 237.33M USD | $17.3K 116.78 USD | $1,935 13.06 USD | $1,968 13.28 USD | $35.16B 237.33M USD | 7.02 | $279.82 1.89 USD | |
| CAC Holdings Corporation 4725.T | $2,050 13.84 USD |
+2.65
|
$35.01B 236.36M USD | $27.1K 182.93 USD | $2,008 13.55 USD | $2,050 13.84 USD | $35.01B 236.36M USD | 11.29 | $181.42 1.22 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,063 7.18 USD |
+2.31
|
$34.92B 235.72M USD | $35.6K 240.31 USD | $1,040 7.02 USD | $1,064 7.18 USD | $34.92B 235.72M USD | 5.73 | $185.49 1.25 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| OPTiM Corporation 3694.T | $633 4.27 USD |
+4.28
|
$34.88B 235.43M USD | $98K 661.53 USD | $604 4.08 USD | $633 4.27 USD | $34.88B 235.43M USD | 34.97 | $18.1 0.12 USD | |
| Asia Pile Holdings Corporation 5288.T | $914 6.17 USD |
+2.7
|
$34.81B 235M USD | $49.8K 336.16 USD | $894 6.03 USD | $914 6.17 USD | $34.81B 235M USD | 11.82 | $77.32 0.52 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,385 29.6 USD |
-0.34
|
$34.8B 234.93M USD | $37.7K 254.49 USD | $4,350 29.36 USD | $4,470 30.17 USD | $34.8B 234.93M USD | 12.61 | $347.73 2.35 USD | |
| Scroll Corporation 8005.T | $1,008 6.8 USD |
+1.92
|
$34.69B 234.18M USD | $77K 519.77 USD | $989 6.68 USD | $1,008 6.8 USD | $34.69B 234.18M USD | 8.47 | $118.94 0.8 USD | |
| Fuji Corporation 7605.T | $1,916 12.93 USD |
+3.74
|
$34.65B 233.93M USD | $13.1K 88.43 USD | $1,866 12.6 USD | $1,929 13.02 USD | $34.65B 233.93M USD | 8.82 | $217.08 1.47 USD | |
| Yamato Corporation 1967.T | $1,397 9.43 USD |
+0.79
|
$34.65B 233.91M USD | $13.8K 93.15 USD | $1,390 9.38 USD | $1,405 9.48 USD | $34.65B 233.91M USD | 9.98 | $139.84 0.94 USD | |
| Gecoss Corporation 9991.T | $1,029 6.95 USD |
+2.49
|
$34.62B 233.69M USD | $42K 283.51 USD | $1,005 6.78 USD | $1,029 6.95 USD | $34.62B 233.69M USD | 8.19 | $125.54 0.85 USD | |
| SBI ARUHI Corporation 7198.T | $780 5.27 USD |
+2.77
|
$34.57B 233.38M USD | $65.7K 443.49 USD | $764 5.16 USD | $780 5.27 USD | $34.57B 233.38M USD | 17.21 | $45.32 0.31 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,037 7 USD |
+2.88
|
$34.54B 233.17M USD | $32.7K 220.73 USD | $1,014 6.84 USD | $1,039 7.01 USD | $34.54B 233.17M USD | 12.70 | $81.61 0.55 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,036 13.74 USD |
+1.14
|
$34.47B 232.65M USD | $27.9K 188.33 USD | $2,019 13.63 USD | $2,037 13.75 USD | $34.47B 232.65M USD | 15.47 | $131.53 0.89 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,371 9.25 USD |
+3.55
|
$34.46B 232.59M USD | $153.4K 1.04K USD | $1,342 9.06 USD | $1,387 9.36 USD | $34.46B 232.59M USD | 7.24 | $189.2 1.28 USD | |
| The Bank of Saga Ltd. 8395.T | $2,038 13.76 USD |
+3.61
|
$34.42B 232.37M USD | $69.1K 466.44 USD | $1,986 13.41 USD | $2,040 13.77 USD | $34.42B 232.37M USD | 5.09 | $399.65 2.7 USD | |
| SOFT99corporation 4464.T | $1,600 10.8 USD |
0
|
$34.41B 232.3M USD | $1.7K 11.48 USD | $1,584 10.69 USD | $1,600 10.8 USD | $34.41B 232.3M USD | 12.75 | $125.44 0.85 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,764 11.91 USD |
+2.2
|
$34.4B 232.21M USD | $177.1K 1.2K USD | $1,720 11.61 USD | $1,764 11.91 USD | $34.4B 232.21M USD | 0 | -$44.63 -0.3 USD | |
| Feed One Co.,Ltd. 2060.T | $899 6.07 USD |
+2.86
|
$34.36B 231.96M USD | $60.7K 409.74 USD | $875 5.91 USD | $899 6.07 USD | $34.36B 231.96M USD | 6.21 | $144.74 0.98 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,206 8.14 USD |
+4.69
|
$34.35B 231.89M USD | $113K 762.78 USD | $1,157 7.81 USD | $1,212 8.18 USD | $34.35B 231.89M USD | 6.18 | $195.13 1.32 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,790 12.08 USD |
+2.29
|
$34.19B 230.82M USD | $61.3K 413.79 USD | $1,761 11.89 USD | $1,797 12.13 USD | $34.19B 230.82M USD | 5.94 | $301.08 2.03 USD | |
| Fudo Tetra Corporation 1813.T | $2,260 15.26 USD |
+2.77
|
$34.18B 230.69M USD | $30.1K 203.18 USD | $2,197 14.83 USD | $2,260 15.26 USD | $34.18B 230.69M USD | 26.31 | $85.88 0.58 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $989 6.68 USD |
+1.96
|
$34.14B 230.47M USD | $23.6K 159.31 USD | $974 6.57 USD | $991 6.69 USD | $34.14B 230.47M USD | 11.89 | $83.17 0.56 USD | |
| Uoriki Co., Ltd. 7596.T | $2,445 16.5 USD |
+1.83
|
$34.12B 230.32M USD | $11.2K 75.6 USD | $2,418 16.32 USD | $2,445 16.5 USD | $34.12B 230.32M USD | 22.98 | $106.36 0.72 USD | |
| ID Holdings Corporation 4709.T | $2,027 13.68 USD |
+4.59
|
$34B 229.51M USD | $50.7K 342.24 USD | $1,928 13.01 USD | $2,027 13.68 USD | $34B 229.51M USD | 17.06 | $118.78 0.8 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,788 18.82 USD |
0
|
$33.75B 227.82M USD | $6.6K 44.55 USD | $2,788 18.82 USD | $2,790 18.83 USD | $33.75B 227.82M USD | 131.57 | $21.19 0.14 USD | |
| Enplas Corporation 6961.T | $3,810 25.72 USD |
-0.26
|
$33.66B 227.23M USD | $62.2K 419.87 USD | $3,805 25.68 USD | $3,905 26.36 USD | $33.66B 227.23M USD | 8.48 | $448.82 3.03 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
-0.38
|
$33.61B 226.9M USD | $6.3K 42.53 USD | $259 1.75 USD | $259 1.75 USD | $33.61B 226.9M USD | 11.12 | $23.28 0.16 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| CTS Co., Ltd. 4345.T | $809 5.46 USD |
+1.89
|
$33.42B 225.61M USD | $60.4K 407.72 USD | $799 5.39 USD | $809 5.46 USD | $33.42B 225.61M USD | 17.30 | $46.76 0.32 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,974 13.33 USD |
+0.66
|
$33.31B 224.82M USD | $51K 344.26 USD | $1,950 13.16 USD | $1,974 13.33 USD | $33.31B 224.82M USD | 17.98 | $109.75 0.74 USD | |
| Greens Co.,Ltd. 6547.T | $2,422 16.35 USD |
+2.8
|
$33.25B 224.46M USD | $77.9K 525.85 USD | $2,379 16.06 USD | $2,438 16.46 USD | $33.25B 224.46M USD | 6.54 | $370.08 2.5 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Daitron Co., Ltd. 7609.T | $3,150 21.26 USD |
+1.61
|
$33.15B 223.8M USD | $12.7K 85.73 USD | $3,100 20.93 USD | $3,160 21.33 USD | $33.15B 223.8M USD | 7.98 | $394.7 2.66 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $479 3.23 USD |
+4.36
|
$33.1B 223.44M USD | $68.5K 462.39 USD | $465 3.14 USD | $479 3.23 USD | $33.1B 223.44M USD | 33.21 | $14.42 0.1 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,595 24.27 USD |
-0.14
|
$33.09B 223.34M USD | $1.5K 10.13 USD | $3,585 24.2 USD | $3,600 24.3 USD | $33.09B 223.34M USD | 15.03 | $239.07 1.61 USD | |
| INES Corporation 9742.T | $1,588 10.72 USD |
+3.99
|
$33.03B 222.97M USD | $12.8K 86.4 USD | $1,550 10.46 USD | $1,588 10.72 USD | $33.03B 222.97M USD | 15.84 | $100.2 0.68 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,055 13.87 USD |
+5.01
|
$32.97B 222.55M USD | $32.1K 216.68 USD | $1,961 13.24 USD | $2,055 13.87 USD | $32.97B 222.55M USD | 7.63 | $269 1.82 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,177 7.95 USD |
+3.88
|
$32.94B 222.38M USD | $18.4K 124.21 USD | $1,146 7.74 USD | $1,177 7.95 USD | $32.94B 222.38M USD | 14.90 | $78.98 0.53 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $982 6.63 USD |
+3.48
|
$32.81B 221.47M USD | $140.4K 947.74 USD | $949 6.41 USD | $982 6.63 USD | $32.81B 221.47M USD | 10.64 | $92.21 0.62 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,837 19.15 USD |
+5.15
|
$32.72B 220.89M USD | $135.1K 911.96 USD | $2,716 18.33 USD | $2,839 19.16 USD | $32.72B 220.89M USD | 17.98 | $157.74 1.06 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,778 12 USD |
+0.28
|
$32.58B 219.94M USD | $87.7K 592 USD | $1,771 11.95 USD | $1,783 12.04 USD | $32.58B 219.94M USD | 8.63 | $205.89 1.39 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,338 9.03 USD |
+2.69
|
$32.53B 219.59M USD | $36.5K 246.39 USD | $1,308 8.83 USD | $1,340 9.05 USD | $32.53B 219.59M USD | 7.39 | $180.9 1.22 USD | |
| ONE CAREER Inc. 4377.T | $1,810 12.22 USD |
+4.93
|
$32.47B 219.17M USD | $32K 216.01 USD | $1,725 11.64 USD | $1,810 12.22 USD | $32.47B 219.17M USD | 108.70 | $16.65 0.11 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,510 16.94 USD |
+9.37
|
$32.4B 218.73M USD | $468K 3.16K USD | $2,297 15.51 USD | $2,510 16.94 USD | $32.4B 218.73M USD | 58.82 | $42.67 0.29 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| JALCO Holdings Inc. 6625.T | $293 1.98 USD |
+0.69
|
$32.34B 218.29M USD | $263.7K 1.78K USD | $288 1.94 USD | $295 1.99 USD | $32.34B 218.29M USD | 8.77 | $33.4 0.23 USD | |
| Airport Facilities Co., Ltd. 8864.T | $640 4.32 USD |
+1.75
|
$32.18B 217.26M USD | $120.8K 815.43 USD | $630 4.25 USD | $640 4.32 USD | $32.18B 217.26M USD | 12.73 | $50.24 0.34 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $73,100 493.45 USD |
+0.69
|
$32.16B 217.12M USD | $1.05K 7.05 USD | $72,200 487.37 USD | $73,100 493.45 USD | $32.16B 217.12M USD | 11.57 | $6.32K 42.63 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,177 7.95 USD |
+3.43
|
$32.16B 217.06M USD | $17.6K 118.8 USD | $1,136 7.67 USD | $1,180 7.97 USD | $32.16B 217.06M USD | 4.40 | $267.41 1.81 USD | |
| Kanaden Corporation 8081.T | $1,443 9.74 USD |
+3.15
|
$32.15B 217.04M USD | $22K 148.51 USD | $1,411 9.52 USD | $1,443 9.74 USD | $32.15B 217.04M USD | 11.70 | $123.23 0.83 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,474 9.95 USD |
+3
|
$32.06B 216.43M USD | $27K 182.26 USD | $1,436 9.69 USD | $1,474 9.95 USD | $32.06B 216.43M USD | 7.51 | $196.04 1.32 USD | |
| Kimura Unity Co., Ltd. 9368.T | $779 5.26 USD |
+2.77
|
$32.01B 216.05M USD | $24.7K 166.73 USD | $759 5.12 USD | $779 5.26 USD | $32.01B 216.05M USD | 10.12 | $76.97 0.52 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $3,065 20.69 USD |
+3.83
|
$31.89B 215.26M USD | $18.2K 122.86 USD | $2,968 20.03 USD | $3,130 21.13 USD | $31.89B 215.26M USD | 11.75 | $260.83 1.76 USD | |
| FTGroup Co., Ltd. 2763.T | $1,072 7.24 USD |
+1.13
|
$31.87B 215.13M USD | $7K 47.25 USD | $1,053 7.11 USD | $1,077 7.27 USD | $31.87B 215.13M USD | 4.96 | $216.01 1.46 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||