국가: 일본 거래소: Tokyo 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,577 30.9 USD |
-1.44
|
$8.57T 57.87B USD | $1.82M 12.3K USD | $4,572 30.86 USD | $4,650 31.39 USD | $8.57T 57.87B USD | 17.75 | $257.74 1.74 USD | |
| Nippon Steel Corporation 5401.T | $625.4 4.22 USD |
-0.57
|
$3.31T 22.32B USD | $3.64M 24.57K USD | $620.5 4.19 USD | $628.3 4.24 USD | $3.31T 22.32B USD | 9.44 | $66.23 0.45 USD | |
| Nitto Denko Corporation 6988.T | $3,760 25.38 USD |
-2.16
|
$2.53T 17.1B USD | $721.6K 4.87K USD | $3,754 25.34 USD | $3,878 26.18 USD | $2.53T 17.1B USD | 20.53 | $183.07 1.24 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $980.7 6.62 USD |
-0.16
|
$2.3T 15.55B USD | $576K 3.89K USD | $977.3 6.6 USD | $985.2 6.65 USD | $2.3T 15.55B USD | 15.38 | $63.75 0.43 USD | |
| Asahi Kasei Corporation 3407.T | $1,198 8.09 USD |
-0.83
|
$1.63T 10.98B USD | $1M 6.77K USD | $1,196 8.07 USD | $1,218 8.22 USD | $1.63T 10.98B USD | 11.97 | $100.02 0.68 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $4,841 32.68 USD |
-2.28
|
$1.34T 9.06B USD | $502.9K 3.39K USD | $4,812 32.48 USD | $4,898 33.06 USD | $1.34T 9.06B USD | 82.80 | $58.46 0.39 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $830.4 5.61 USD |
-0.32
|
$1.13T 7.62B USD | $916.9K 6.19K USD | $828.9 5.6 USD | $840.4 5.67 USD | $1.13T 7.62B USD | 57.26 | $14.5 0.1 USD | |
| JFE Holdings, Inc. 5411.T | $1,734.5 11.71 USD |
-1.84
|
$1.1T 7.45B USD | $1.5M 10.11K USD | $1,724.5 11.64 USD | $1,754.5 11.84 USD | $1.1T 7.45B USD | 12.55 | $138.18 0.93 USD | |
| AGC Inc. 5201.T | $4,836 32.64 USD |
-0.53
|
$1.03T 6.93B USD | $135.9K 917.36 USD | $4,821 32.54 USD | $4,862 32.82 USD | $1.03T 6.93B USD | 29.60 | $163.36 1.1 USD | |
| Resonac Holdings Corporation 4004.T | $5,617 37.92 USD |
-4.42
|
$1.02T 6.86B USD | $504.8K 3.41K USD | $5,589 37.73 USD | $5,779 39.01 USD | $1.02T 6.86B USD | 21.77 | $258 1.74 USD | |
| Kobe Steel, Ltd. 5406.T | $1,782.5 12.03 USD |
-1.25
|
$705.95B 4.77B USD | $395.2K 2.67K USD | $1,775 11.98 USD | $1,793.5 12.11 USD | $705.95B 4.77B USD | 5.88 | $302.7 2.04 USD | |
| Oji Holdings Corporation 3861.T | $771.9 5.21 USD |
-0.52
|
$704.57B 4.76B USD | $779.7K 5.26K USD | $770.1 5.2 USD | $775.3 5.23 USD | $704.57B 4.76B USD | 16.36 | $47.17 0.32 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $428.5 2.89 USD |
-0.21
|
$701.62B 4.74B USD | $5.84M 39.42K USD | $427.6 2.89 USD | $435.2 2.94 USD | $701.62B 4.74B USD | 19.18 | $22.33 0.15 USD | |
| Tosoh Corporation 4042.T | $2,200 14.85 USD |
-1.48
|
$694.87B 4.69B USD | $371.3K 2.51K USD | $2,197 14.83 USD | $2,227.5 15.04 USD | $694.87B 4.69B USD | 11.89 | $184.89 1.25 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,606 24.34 USD |
-1.21
|
$675.55B 4.56B USD | $118.6K 800.58 USD | $3,601 24.31 USD | $3,653 24.66 USD | $675.55B 4.56B USD | 21.10 | $170.82 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,806.5 18.94 USD |
-1.85
|
$546.45B 3.69B USD | $130.7K 882.26 USD | $2,803 18.92 USD | $2,828 19.09 USD | $546.45B 3.69B USD | 12.25 | $229.05 1.55 USD | |
| Kuraray Co., Ltd. 3405.T | $1,670.5 11.28 USD |
+0.06
|
$514.64B 3.47B USD | $225.5K 1.52K USD | $1,668 11.26 USD | $1,684 11.37 USD | $514.64B 3.47B USD | 34.38 | $48.58 0.33 USD | |
| Air Water Inc. 4088.T | $2,182.5 14.73 USD |
-0.48
|
$500.13B 3.38B USD | $134.3K 906.56 USD | $2,176 14.69 USD | $2,199.5 14.85 USD | $500.13B 3.38B USD | 10.00 | $218.2 1.47 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,438.5 16.46 USD |
-0.14
|
$429.72B 2.9B USD | $111.8K 754.68 USD | $2,435 16.44 USD | $2,454 16.57 USD | $429.72B 2.9B USD | 14.59 | $167.03 1.13 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,863 19.33 USD |
-2.59
|
$378.02B 2.55B USD | $242.6K 1.64K USD | $2,863 19.33 USD | $2,905.5 19.61 USD | $378.02B 2.55B USD | 11.09 | $258.04 1.74 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,765 11.91 USD |
-0.56
|
$262.53B 1.77B USD | $75.9K 512.35 USD | $1,765 11.91 USD | $1,773.5 11.97 USD | $262.53B 1.77B USD | 15.60 | $113.07 0.76 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,011 6.82 USD |
-2.08
|
$216.06B 1.46B USD | $285.6K 1.93K USD | $1,010.5 6.82 USD | $1,034.5 6.98 USD | $216.06B 1.46B USD | 0 | -$242.8 -1.6 USD | |
| Kurimoto,Ltd. 5602.T | $1,690 11.41 USD |
-1.46
|
$102.47B 691.73M USD | $194.3K 1.31K USD | $1,670 11.27 USD | $1,708 11.53 USD | $102.47B 691.73M USD | 15.02 | $112.5 0.76 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $2,470 16.67 USD |
-4.49
|
$93.6B 631.82M USD | $256.6K 1.73K USD | $2,457 16.59 USD | $2,503 16.9 USD | $93.6B 631.82M USD | 13.19 | $187.23 1.26 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,866 19.35 USD |
-4.78
|
$93.14B 628.69M USD | $139.6K 942.34 USD | $2,857 19.29 USD | $2,904 19.6 USD | $93.14B 628.69M USD | 16.22 | $176.69 1.19 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $688 4.64 USD |
-0.29
|
$82.85B 559.28M USD | $132.3K 893.06 USD | $686 4.63 USD | $691 4.66 USD | $82.85B 559.28M USD | 7.76 | $88.6 0.6 USD | |
| Nippon Denko Co., Ltd. 5563.T | $328 2.21 USD |
-1.8
|
$41.3B 278.79M USD | $161.3K 1.09K USD | $327 2.21 USD | $332 2.24 USD | $41.3B 278.79M USD | 14.74 | $22.24 0.15 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $1,320 8.91 USD |
-3.31
|
$31.97B 215.81M USD | $882.8K 5.96K USD | $1,250 8.44 USD | $1,330 8.98 USD | $31.97B 215.81M USD | 38.67 | $34.13 0.23 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $93 0.63 USD |
-2.11
|
$27.07B 182.7M USD | $1.81M 12.18K USD | $93 0.63 USD | $95 0.64 USD | $27.07B 182.7M USD | 0 | -$47.78 -0.3 USD | |
| Unitika Ltd. 3103.T | $191 1.29 USD |
-2.05
|
$11.01B 74.33M USD | $485.5K 3.28K USD | $190 1.28 USD | $193 1.3 USD | $11.01B 74.33M USD | 0 | -$412.7 -2.7 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,888 33 USD |
-0.16
|
$2.12T 14.28B USD | $107.7K 727.01 USD | $4,879 32.93 USD | $4,969 33.54 USD | $2.12T 14.28B USD | 20.71 | $235.99 1.59 USD | |
| Nissan Chemical Corporation 4021.T | $5,118 34.55 USD |
-0.43
|
$690.19B 4.66B USD | $140.1K 945.71 USD | $5,112 34.51 USD | $5,238 35.36 USD | $690.19B 4.66B USD | 16.59 | $308.4 2.08 USD | |
| NOF Corporation 4403.T | $2,749 18.56 USD |
-0.74
|
$631.8B 4.26B USD | $80.5K 543.4 USD | $2,743.5 18.52 USD | $2,768.5 18.69 USD | $631.8B 4.26B USD | 17.72 | $155.09 1.05 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $9,459 63.85 USD |
-2.14
|
$581.93B 3.93B USD | $15.2K 102.6 USD | $9,440 63.72 USD | $9,567 64.58 USD | $581.93B 3.93B USD | 25.88 | $365.37 2.47 USD | |
| Taiheiyo Cement Corporation 5233.T | $4,117 27.79 USD |
-0.94
|
$462.59B 3.12B USD | $84K 567.02 USD | $4,117 27.79 USD | $4,198 28.34 USD | $462.59B 3.12B USD | 8.26 | $498.3 3.36 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $8,158 55.07 USD |
-1.37
|
$453.35B 3.06B USD | $14.2K 95.85 USD | $8,121 54.82 USD | $8,250 55.69 USD | $453.35B 3.06B USD | 42.15 | $193.54 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,944 33.37 USD |
-2.64
|
$433.27B 2.92B USD | $281.3K 1.9K USD | $4,834 32.63 USD | $5,005 33.79 USD | $433.27B 2.92B USD | 23.98 | $206.17 1.39 USD | |
| Nagase & Co., Ltd. 8012.T | $3,404 22.98 USD |
-0.76
|
$356.33B 2.41B USD | $11.2K 75.6 USD | $3,400 22.95 USD | $3,416 23.06 USD | $356.33B 2.41B USD | 14.78 | $230.24 1.55 USD | |
| Adeka Corporation 4401.T | $3,503 23.65 USD |
-1.55
|
$353.3B 2.38B USD | $54.4K 367.22 USD | $3,500 23.63 USD | $3,535 23.86 USD | $353.3B 2.38B USD | 14.02 | $249.77 1.69 USD | |
| UACJ Corporation 5741.T | $1,950 13.16 USD |
-3.27
|
$353.02B 2.38B USD | $58.6K 395.57 USD | $1,923 12.98 USD | $1,972 13.31 USD | $353.02B 2.38B USD | 13.17 | $147.97 1 USD | |
| Daicel Corporation 4202.T | $1,323.5 8.93 USD |
-0.23
|
$351.39B 2.37B USD | $129.8K 876.19 USD | $1,318.5 8.9 USD | $1,331.5 8.99 USD | $351.39B 2.37B USD | 7.30 | $181.2 1.22 USD | |
| DIC Corporation 4631.T | $3,616 24.41 USD |
-0.28
|
$342.37B 2.31B USD | $44.7K 301.74 USD | $3,602 24.31 USD | $3,622 24.45 USD | $342.37B 2.31B USD | 12.25 | $295.16 1.99 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $5,506 37.17 USD |
-1.66
|
$327.94B 2.21B USD | $47.8K 322.66 USD | $5,475 36.96 USD | $5,549 37.46 USD | $327.94B 2.21B USD | 12.08 | $455.76 3.08 USD | |
| Zeon Corporation 4205.T | $1,601.5 10.81 USD |
-0.5
|
$310.09B 2.09B USD | $110K 742.53 USD | $1,592.5 10.75 USD | $1,608 10.85 USD | $310.09B 2.09B USD | 8.62 | $185.58 1.25 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $1,287.5 8.69 USD |
-0.43
|
$296.29B 2B USD | $88.6K 598.07 USD | $1,283 8.66 USD | $1,294.5 8.74 USD | $296.29B 2B USD | 11.52 | $111.72 0.75 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,429.5 9.65 USD |
-0.9
|
$285.68B 1.93B USD | $139.1K 938.96 USD | $1,413 9.54 USD | $1,435 9.69 USD | $285.68B 1.93B USD | 10.25 | $139.35 0.94 USD | |
| Tokuyama Corporation 4043.T | $3,722 25.12 USD |
-1.22
|
$267.78B 1.81B USD | $89.2K 602.12 USD | $3,720 25.11 USD | $3,770 25.45 USD | $267.78B 1.81B USD | 11.40 | $326.31 2.2 USD | |
| Kaneka Corporation 4118.T | $4,252 28.7 USD |
-0.35
|
$261.28B 1.76B USD | $6.8K 45.9 USD | $4,252 28.7 USD | $4,271 28.83 USD | $261.28B 1.76B USD | 10.61 | $400.67 2.7 USD | |
| LINTEC Corporation 7966.T | $3,910 26.39 USD |
-1.51
|
$256.03B 1.73B USD | $10.9K 73.58 USD | $3,905 26.36 USD | $3,940 26.6 USD | $256.03B 1.73B USD | 18.23 | $214.38 1.45 USD | |
| UBE Corporation 4208.T | $2,231.5 15.06 USD |
-0.47
|
$216.73B 1.46B USD | $126K 850.54 USD | $2,227.5 15.04 USD | $2,245.5 15.16 USD | $216.73B 1.46B USD | 0 | -$49.1 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,401.5 9.46 USD |
-0.5
|
$214.57B 1.45B USD | $68.4K 461.72 USD | $1,400.5 9.45 USD | $1,408.5 9.51 USD | $214.57B 1.45B USD | 13.09 | $107.05 0.72 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $4,155 28.05 USD |
+0.48
|
$206B 1.39B USD | $105.9K 714.85 USD | $4,110 27.74 USD | $4,185 28.25 USD | $206B 1.39B USD | 18.23 | $227.84 1.54 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $12,620 85.19 USD |
-0.63
|
$203.58B 1.37B USD | $2.2K 14.85 USD | $12,540 84.65 USD | $12,780 86.27 USD | $203.58B 1.37B USD | 14.29 | $882.65 5.96 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,594 10.76 USD |
-1.12
|
$199.78B 1.35B USD | $40.7K 274.74 USD | $1,591 10.74 USD | $1,613 10.89 USD | $199.78B 1.35B USD | 19.97 | $79.79 0.54 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $5,450 36.79 USD |
-3.87
|
$192.15B 1.3B USD | $41.3K 278.79 USD | $5,430 36.65 USD | $5,550 37.46 USD | $192.15B 1.3B USD | 13.46 | $404.84 2.73 USD | |
| Denka Company Limited 4061.T | $2,216.5 14.96 USD |
-0.72
|
$191.01B 1.29B USD | $77.9K 525.85 USD | $2,207.5 14.9 USD | $2,229.5 15.05 USD | $191.01B 1.29B USD | 0 | -$142.2 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,500 23.63 USD |
+0.29
|
$186.84B 1.26B USD | $5.9K 39.83 USD | $3,480 23.49 USD | $3,500 23.63 USD | $186.84B 1.26B USD | 9.52 | $367.5 2.48 USD | |
| Yodoko, Ltd. 5451.T | $1,283 8.66 USD |
-0.85
|
$186.51B 1.26B USD | $81.6K 550.82 USD | $1,276 8.61 USD | $1,294 8.73 USD | $186.51B 1.26B USD | 13.84 | $92.65 0.63 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,390 22.88 USD |
-0.73
|
$183.97B 1.24B USD | $5.1K 34.43 USD | $3,385 22.85 USD | $3,395 22.92 USD | $183.97B 1.24B USD | 12.45 | $272.18 1.84 USD | |
| Aichi Steel Corporation 5482.T | $2,734 18.46 USD |
-0.44
|
$174.99B 1.18B USD | $120.4K 812.73 USD | $2,730 18.43 USD | $2,798 18.89 USD | $174.99B 1.18B USD | 16.42 | $166.41 1.12 USD | |
| ISE Chemicals Corporation 4107.T | $33,700 227.48 USD |
-4.4
|
$171.74B 1.16B USD | $33.3K 224.78 USD | $33,550 226.47 USD | $35,000 236.26 USD | $171.74B 1.16B USD | 25.02 | $1.35K 9.09 USD | |
| Toagosei Co., Ltd. 4045.T | $1,507 10.17 USD |
-0.17
|
$161.68B 1.09B USD | $42.8K 288.91 USD | $1,504.5 10.16 USD | $1,510.5 10.2 USD | $161.68B 1.09B USD | 16.10 | $93.59 0.63 USD | |
| artience Co., Ltd. 4634.T | $3,165 21.36 USD |
-0.32
|
$153.14B 1.03B USD | $6.6K 44.55 USD | $3,160 21.33 USD | $3,190 21.53 USD | $153.14B 1.03B USD | 10.97 | $288.29 1.95 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,885 12.72 USD |
-1.31
|
$151.9B 1.03B USD | $14.9K 100.58 USD | $1,880 12.69 USD | $1,893 12.78 USD | $151.9B 1.03B USD | 14.77 | $127.58 0.86 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,344 9.07 USD |
-0.52
|
$146.59B 989.56M USD | $7.5K 50.63 USD | $1,343 9.07 USD | $1,352 9.13 USD | $146.59B 989.56M USD | 11.87 | $113.21 0.76 USD | |
| Takasago International Corporation 4914.T | $1,493 10.08 USD |
-0.13
|
$145.49B 982.13M USD | $13.3K 89.78 USD | $1,478 9.98 USD | $1,494 10.08 USD | $145.49B 982.13M USD | 11.02 | $135.45 0.91 USD | |
| Hokuetsu Corporation 3865.T | $837 5.65 USD |
-0.95
|
$140.78B 950.28M USD | $21.8K 147.16 USD | $832 5.62 USD | $838 5.66 USD | $140.78B 950.28M USD | 8.79 | $95.15 0.64 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,365 9.21 USD |
+0.81
|
$140.66B 949.52M USD | $109.8K 741.18 USD | $1,345 9.08 USD | $1,372 9.26 USD | $140.66B 949.52M USD | 9.04 | $150.97 1.02 USD | |
| Kureha Corporation 4023.T | $3,670 24.77 USD |
-0.94
|
$140.26B 946.83M USD | $44.7K 301.74 USD | $3,665 24.74 USD | $3,695 24.94 USD | $140.26B 946.83M USD | 24.45 | $150.05 1.01 USD | |
| Krosaki Harima Corporation 5352.T | $4,140 27.95 USD |
0
|
$139.42B 941.15M USD | $5.1K 34.43 USD | $4,135 27.91 USD | $4,140 27.95 USD | $139.42B 941.15M USD | 11.12 | $372.19 2.51 USD | |
| Daio Paper Corporation 3880.T | $836 5.64 USD |
+0.84
|
$139.12B 939.12M USD | $25.2K 170.11 USD | $831 5.61 USD | $837 5.65 USD | $139.12B 939.12M USD | 0 | -$68.64 -0.4 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $2,141 14.45 USD |
-1.38
|
$131.69B 888.97M USD | $54.4K 367.22 USD | $2,122 14.32 USD | $2,149 14.51 USD | $131.69B 888.97M USD | 10.50 | $203.86 1.38 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,140 7.7 USD |
-0.78
|
$131.59B 888.3M USD | $51.6K 348.31 USD | $1,134 7.65 USD | $1,144 7.72 USD | $131.59B 888.3M USD | 29.09 | $39.18 0.26 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,950 13.16 USD |
+1.46
|
$130.78B 882.78M USD | $38.8K 261.91 USD | $1,933 13.05 USD | $1,962 13.24 USD | $130.78B 882.78M USD | 13.99 | $139.35 0.94 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $1,615 10.9 USD |
-1.28
|
$127.06B 857.71M USD | $101.8K 687.18 USD | $1,596 10.77 USD | $1,629 11 USD | $127.06B 857.71M USD | 15.25 | $105.85 0.71 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $9,070 61.23 USD |
0
|
$122.36B 825.94M USD | $1.7K 11.48 USD | $9,030 60.96 USD | $9,090 61.36 USD | $122.36B 825.94M USD | 11.40 | $795.44 5.37 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,828 25.84 USD |
-0.26
|
$122.12B 824.36M USD | $3.7K 24.98 USD | $3,823 25.81 USD | $3,841 25.93 USD | $122.12B 824.36M USD | 14.22 | $269.04 1.82 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,640 17.82 USD |
-1.97
|
$114.18B 770.74M USD | $20K 135.01 USD | $2,627 17.73 USD | $2,678 18.08 USD | $114.18B 770.74M USD | 14.16 | $186.36 1.26 USD | |
| Sakata INX Corporation 4633.T | $2,268 15.31 USD |
-0.31
|
$111.42B 752.14M USD | $9.4K 63.45 USD | $2,261 15.26 USD | $2,271 15.33 USD | $111.42B 752.14M USD | 11.32 | $200.2 1.35 USD | |
| JCU Corporation 4975.T | $4,430 29.9 USD |
-2.42
|
$110.07B 743.02M USD | $7.2K 48.6 USD | $4,425 29.87 USD | $4,475 30.21 USD | $110.07B 743.02M USD | 14.91 | $296.92 2 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,689 18.15 USD |
-0.48
|
$108.77B 734.22M USD | $78K 526.52 USD | $2,678 18.08 USD | $2,720 18.36 USD | $108.77B 734.22M USD | 15.12 | $177.74 1.2 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $4,175 28.18 USD |
-1.42
|
$108.2B 730.41M USD | $18.4K 124.21 USD | $4,170 28.15 USD | $4,230 28.55 USD | $108.2B 730.41M USD | 11.19 | $373.1 2.52 USD | |
| Toho Titanium Company, Limited 5727.T | $1,488 10.04 USD |
-3.31
|
$105.9B 714.88M USD | $86.4K 583.22 USD | $1,488 10.04 USD | $1,512 10.21 USD | $105.9B 714.88M USD | 29.21 | $50.94 0.34 USD | |
| Furukawa Co.,Ltd. 5715.T | $3,050 20.59 USD |
-4.25
|
$101.37B 684.25M USD | $50K 337.51 USD | $3,040 20.52 USD | $3,095 20.89 USD | $101.37B 684.25M USD | 5.71 | $534.12 3.61 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,685 24.87 USD |
-0.14
|
$100.57B 678.86M USD | $7.3K 49.28 USD | $3,685 24.87 USD | $3,705 25.01 USD | $100.57B 678.86M USD | 20.50 | $179.7 1.21 USD | |
| Toyobo Co., Ltd. 3101.T | $1,138 7.68 USD |
-0.35
|
$100.34B 677.33M USD | $26.9K 181.58 USD | $1,138 7.68 USD | $1,145 7.73 USD | $100.34B 677.33M USD | 50.06 | $22.73 0.15 USD | |
| Kyoei Steel Ltd. 5440.T | $2,193 14.8 USD |
-0.68
|
$95.31B 643.34M USD | $8K 54 USD | $2,183 14.74 USD | $2,193 14.8 USD | $95.31B 643.34M USD | 8.89 | $246.63 1.66 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,442 16.48 USD |
+2.73
|
$93.43B 630.67M USD | $328K 2.21K USD | $2,385 16.1 USD | $2,494 16.84 USD | $93.43B 630.67M USD | 10.81 | $225.89 1.52 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $4,210 28.42 USD |
-0.35
|
$93.13B 628.68M USD | $6.4K 43.2 USD | $4,210 28.42 USD | $4,230 28.55 USD | $93.13B 628.68M USD | 22.29 | $188.86 1.27 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $720 4.86 USD |
-0.96
|
$88.7B 598.73M USD | $14K 94.5 USD | $716 4.83 USD | $721 4.87 USD | $88.7B 598.73M USD | 11.74 | $61.32 0.41 USD | |
| Okamoto Industries, Inc. 5122.T | $5,100 34.43 USD |
-0.2
|
$87.17B 588.43M USD | $600 4.05 USD | $5,100 34.43 USD | $5,130 34.63 USD | $87.17B 588.43M USD | 13.14 | $387.85 2.62 USD | |
| SOFT99corporation 4464.T | $3,900 26.33 USD |
-0.26
|
$83.23B 561.81M USD | $6.6K 44.55 USD | $3,900 26.33 USD | $3,900 26.33 USD | $83.23B 561.81M USD | 28.99 | $134.5 0.91 USD | |
| Konishi Co., Ltd. 4956.T | $1,244 8.4 USD |
+0.32
|
$82.55B 557.23M USD | $5.2K 35.1 USD | $1,233 8.32 USD | $1,244 8.4 USD | $82.55B 557.23M USD | 10.24 | $121.4 0.82 USD | |
| MEC Company Ltd. 4971.T | $4,505 30.41 USD |
-1.21
|
$82.26B 555.31M USD | $37.6K 253.81 USD | $4,470 30.17 USD | $4,570 30.85 USD | $82.26B 555.31M USD | 36.72 | $122.66 0.83 USD | |
| Central Glass Co., Ltd. 4044.T | $3,215 21.7 USD |
-0.62
|
$79.68B 537.87M USD | $6K 40.5 USD | $3,210 21.67 USD | $3,230 21.8 USD | $79.68B 537.87M USD | 13.95 | $230.33 1.55 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,565 17.31 USD |
0
|
$76.74B 518.03M USD | $3K 20.25 USD | $2,565 17.31 USD | $2,593 17.5 USD | $76.74B 518.03M USD | 2003.90 | $1.28 0.008 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,745 25.28 USD |
-2.85
|
$76.16B 514.13M USD | $12.5K 84.38 USD | $3,745 25.28 USD | $3,800 25.65 USD | $76.16B 514.13M USD | 18.68 | $200.46 1.35 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,423 16.36 USD |
+0.21
|
$68.87B 464.92M USD | $1.7K 11.48 USD | $2,418 16.32 USD | $2,430 16.4 USD | $68.87B 464.92M USD | 14.73 | $164.42 1.11 USD | |
| Vertex Corporation 5290.T | $1,395 9.42 USD |
+0.51
|
$68.78B 464.31M USD | $700 4.73 USD | $1,388 9.37 USD | $1,395 9.42 USD | $68.78B 464.31M USD | 14.75 | $94.52 0.64 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $877 5.92 USD |
0
|
$68.63B 463.28M USD | $8.3K 56.03 USD | $873 5.89 USD | $879 5.93 USD | $68.63B 463.28M USD | 28.73 | $30.52 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}