거래소: Tokyo 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (284)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (284)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,522 30.52 USD |
-1.2
|
$8.86T 59.83B USD | $6.09M 41.08K USD | $4,503 30.4 USD | $4,577 30.9 USD | $8.86T 59.83B USD | 16.80 | $269.13 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,852 19.25 USD |
-0.9
|
$2.98T 20.12B USD | $3.61M 24.34K USD | $2,842 19.18 USD | $2,863 19.33 USD | $2.98T 20.12B USD | 8.50 | $335.29 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,097.5 7.41 USD |
+0.83
|
$2.58T 17.4B USD | $2.06M 13.93K USD | $1,073.5 7.25 USD | $1,097.5 7.41 USD | $2.58T 17.4B USD | 19.24 | $57.04 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,611 17.62 USD |
-1.93
|
$1.8T 12.13B USD | $2.6M 17.58K USD | $2,611 17.62 USD | $2,636 17.79 USD | $1.8T 12.13B USD | 13.34 | $195.69 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $988 6.67 USD |
-1.5
|
$1.34T 9.06B USD | $5.62M 37.93K USD | $983.2 6.64 USD | $990.6 6.69 USD | $1.34T 9.06B USD | 9.93 | $99.4 0.67 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $755.7 5.1 USD |
-0.45
|
$1.08T 7.26B USD | $5.3M 35.78K USD | $750.6 5.07 USD | $757 5.11 USD | $1.08T 7.26B USD | 23.87 | $31.65 0.21 USD | |
| JFE Holdings, Inc. 5411.T | $1,680 11.34 USD |
-1.12
|
$1.07T 7.21B USD | $2.42M 16.34K USD | $1,679 11.33 USD | $1,690 11.41 USD | $1.07T 7.21B USD | 12.14 | $138.3 0.93 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,357 22.66 USD |
-0.06
|
$923.25B 6.23B USD | $1.07M 7.21K USD | $3,315 22.38 USD | $3,357 22.66 USD | $923.25B 6.23B USD | 55.82 | $60.13 0.41 USD | |
| AGC Inc. 5201.T | $4,281 28.9 USD |
0
|
$908.76B 6.13B USD | $870.5K 5.88K USD | $4,247 28.67 USD | $4,292 28.97 USD | $908.76B 6.13B USD | 0 | -$313.3 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,082.5 14.06 USD |
-0.55
|
$663.3B 4.48B USD | $887.3K 5.99K USD | $2,072.5 13.99 USD | $2,087 14.09 USD | $663.3B 4.48B USD | 11.43 | $182.18 1.23 USD | |
| Oji Holdings Corporation 3861.T | $688 4.64 USD |
-1.04
|
$637.56B 4.3B USD | $3.69M 24.88K USD | $686.8 4.64 USD | $694 4.68 USD | $637.56B 4.3B USD | 14.53 | $47.34 0.32 USD | |
| Kobe Steel, Ltd. 5406.T | $1,615 10.9 USD |
-1.34
|
$636.52B 4.3B USD | $1.43M 9.64K USD | $1,615 10.9 USD | $1,635.5 11.04 USD | $636.52B 4.3B USD | 5.30 | $304.65 2.06 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,235 21.84 USD |
-0.19
|
$606.05B 4.09B USD | $655.6K 4.43K USD | $3,204 21.63 USD | $3,245 21.9 USD | $606.05B 4.09B USD | 18.97 | $170.48 1.15 USD | |
| Kuraray Co., Ltd. 3405.T | $1,808 12.2 USD |
+0.31
|
$585.7B 3.95B USD | $888.8K 6K USD | $1,802 12.16 USD | $1,813.5 12.24 USD | $585.7B 3.95B USD | 26.25 | $68.86 0.46 USD | |
| Resonac Holdings Corporation 4004.T | $3,171 21.41 USD |
+3.46
|
$573.08B 3.87B USD | $1.42M 9.58K USD | $3,041 20.53 USD | $3,180 21.47 USD | $573.08B 3.87B USD | 7.45 | $425.42 2.87 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $336.3 2.27 USD |
-0.83
|
$550.42B 3.72B USD | $8.13M 54.88K USD | $334 2.25 USD | $338.6 2.29 USD | $550.42B 3.72B USD | 14.26 | $23.57 0.16 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,173.5 14.67 USD |
+0.32
|
$423.2B 2.86B USD | $864.5K 5.84K USD | $2,146 14.49 USD | $2,181 14.72 USD | $423.2B 2.86B USD | 9.49 | $229 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,009.5 13.56 USD |
+1.34
|
$354.13B 2.39B USD | $667.2K 4.5K USD | $1,994 13.46 USD | $2,013.5 13.59 USD | $354.13B 2.39B USD | 11.86 | $169.35 1.14 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,235 15.09 USD |
+0.02
|
$292.03B 1.97B USD | $882.4K 5.96K USD | $2,211.5 14.93 USD | $2,241 15.13 USD | $292.03B 1.97B USD | 5.37 | $416.06 2.81 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,629.5 11 USD |
-0.76
|
$246.8B 1.67B USD | $564.5K 3.81K USD | $1,624 10.96 USD | $1,636 11.04 USD | $246.8B 1.67B USD | 14.32 | $113.79 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,018.5 6.88 USD |
-0.49
|
$217.42B 1.47B USD | $1.03M 6.97K USD | $1,009.5 6.81 USD | $1,026 6.93 USD | $217.42B 1.47B USD | 0 | -$259.3 -1.7 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,069 7.22 USD |
-3.35
|
$123.38B 832.88M USD | $554.7K 3.74K USD | $1,069 7.22 USD | $1,101 7.43 USD | $123.38B 832.88M USD | 27.15 | $39.37 0.27 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,410 9.52 USD |
-2.08
|
$51.89B 350.24M USD | $486.4K 3.28K USD | $1,406 9.49 USD | $1,437 9.7 USD | $51.89B 350.24M USD | 7.31 | $192.67 1.3 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $84 0.57 USD |
-1.18
|
$24.45B 165.02M USD | $571.9K 3.86K USD | $84 0.57 USD | $85 0.57 USD | $24.45B 165.02M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $52 0.35 USD |
-1.89
|
$14.99B 101.17M USD | $1.33M 8.99K USD | $51 0.34 USD | $53 0.36 USD | $14.99B 101.17M USD | 18.57 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $162 1.09 USD |
+0.62
|
$9.34B 63.05M USD | $516.6K 3.49K USD | $160 1.08 USD | $162 1.09 USD | $9.34B 63.05M USD | 0 | -$421.1 -2.8 USD | |
| Hokushin Co., Ltd. 7897.T | $116 0.78 USD |
+0.87
|
$3.29B 22.2M USD | $198.1K 1.34K USD | $114 0.77 USD | $118 0.8 USD | $3.29B 22.2M USD | 17.98 | $6.45 0.04 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,240 35.37 USD |
+1.08
|
$2.27T 15.31B USD | $626.9K 4.23K USD | $5,138 34.68 USD | $5,333 36 USD | $2.27T 15.31B USD | 22.97 | $228.1 1.54 USD | |
| NOF Corporation 4403.T | $2,587 17.46 USD |
-0.69
|
$604.15B 4.08B USD | $506.7K 3.42K USD | $2,582 17.43 USD | $2,605 17.58 USD | $604.15B 4.08B USD | 18.32 | $141.19 0.95 USD | |
| Nissan Chemical Corporation 4021.T | $4,152 28.03 USD |
-1.38
|
$564.9B 3.81B USD | $491.5K 3.32K USD | $4,150 28.01 USD | $4,200 28.35 USD | $564.9B 3.81B USD | 13.09 | $317.01 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,909 60.14 USD |
-2.17
|
$552.54B 3.73B USD | $191.2K 1.29K USD | $8,909 60.14 USD | $9,039 61.02 USD | $552.54B 3.73B USD | 17.72 | $502.71 3.39 USD | |
| Air Water Inc. 4088.T | $2,007.5 13.55 USD |
+0.73
|
$459.71B 3.1B USD | $329.7K 2.23K USD | $1,988 13.42 USD | $2,011.5 13.58 USD | $459.71B 3.1B USD | 9.36 | $214.45 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,664 24.73 USD |
-0.35
|
$408.25B 2.76B USD | $337.9K 2.28K USD | $3,657 24.69 USD | $3,693 24.93 USD | $408.25B 2.76B USD | 24.24 | $151.12 1.02 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,934 26.56 USD |
-0.66
|
$344.76B 2.33B USD | $206.4K 1.39K USD | $3,932 26.54 USD | $3,976 26.84 USD | $344.76B 2.33B USD | 18.81 | $209.09 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,970 40.3 USD |
-1.49
|
$331.46B 2.24B USD | $137.4K 927.49 USD | $5,960 40.23 USD | $6,070 40.97 USD | $331.46B 2.24B USD | 30.88 | $193.31 1.3 USD | |
| Daicel Corporation 4202.T | $1,198.5 8.09 USD |
-1.68
|
$317.76B 2.14B USD | $455.4K 3.07K USD | $1,197 8.08 USD | $1,216 8.21 USD | $317.76B 2.14B USD | 6.60 | $181.39 1.22 USD | |
| Nagase & Co., Ltd. 8012.T | $2,716 18.33 USD |
-0.73
|
$293.08B 1.98B USD | $197.9K 1.34K USD | $2,702 18.24 USD | $2,728.5 18.42 USD | $293.08B 1.98B USD | 11.78 | $230.37 1.56 USD | |
| Zeon Corporation 4205.T | $1,437 9.7 USD |
-0.17
|
$283.51B 1.91B USD | $374.4K 2.53K USD | $1,426 9.63 USD | $1,437 9.7 USD | $283.51B 1.91B USD | 11.27 | $127.4 0.86 USD | |
| DIC Corporation 4631.T | $2,982 20.13 USD |
-1.97
|
$282.34B 1.91B USD | $329K 2.22K USD | $2,974.5 20.08 USD | $3,013 20.34 USD | $282.34B 1.91B USD | 9.35 | $318.8 2.15 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,615 31.15 USD |
+1.67
|
$274.82B 1.86B USD | $313.9K 2.12K USD | $4,513 30.46 USD | $4,670 31.52 USD | $274.82B 1.86B USD | 10.12 | $455.72 3.08 USD | |
| Adeka Corporation 4401.T | $2,679 18.08 USD |
+0.11
|
$272.55B 1.84B USD | $299.8K 2.02K USD | $2,666 18 USD | $2,719.5 18.36 USD | $272.55B 1.84B USD | 10.90 | $245.66 1.66 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,522 23.77 USD |
-0.11
|
$268.49B 1.81B USD | $156.2K 1.05K USD | $3,480 23.49 USD | $3,539 23.89 USD | $268.49B 1.81B USD | 13.30 | $264.8 1.79 USD | |
| Kaneka Corporation 4118.T | $3,912 26.41 USD |
+0.13
|
$246.2B 1.66B USD | $263.8K 1.78K USD | $3,858 26.04 USD | $3,942 26.61 USD | $246.2B 1.66B USD | 9.78 | $399.69 2.7 USD | |
| UACJ Corporation 5741.T | $4,920 33.21 USD |
-1.6
|
$222.67B 1.5B USD | $91.6K 618.33 USD | $4,900 33.08 USD | $5,010 33.82 USD | $222.67B 1.5B USD | 8.39 | $586 3.96 USD | |
| UBE Corporation 4208.T | $2,220 14.99 USD |
-0.45
|
$215.56B 1.46B USD | $524.4K 3.54K USD | $2,200.5 14.85 USD | $2,233 15.07 USD | $215.56B 1.46B USD | 0 | -$49.5 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,922 19.72 USD |
-2.54
|
$210.22B 1.42B USD | $590.4K 3.99K USD | $2,911.5 19.65 USD | $2,950 19.91 USD | $210.22B 1.42B USD | 9.07 | $321.99 2.17 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,300 8.78 USD |
-0.88
|
$206.67B 1.4B USD | $404.8K 2.73K USD | $1,295.5 8.74 USD | $1,304 8.8 USD | $206.67B 1.4B USD | 12.13 | $107.15 0.72 USD | |
| Daido Steel Co., Ltd. 5471.T | $979.7 6.61 USD |
+0.05
|
$201.65B 1.36B USD | $678K 4.58K USD | $968.4 6.54 USD | $982.8 6.63 USD | $201.65B 1.36B USD | 7.28 | $134.54 0.91 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,580 10.67 USD |
-0.69
|
$198.85B 1.34B USD | $207.3K 1.4K USD | $1,561 10.54 USD | $1,583 10.69 USD | $198.85B 1.34B USD | 19.35 | $81.62 0.55 USD | |
| LINTEC Corporation 7966.T | $2,820 19.04 USD |
-0.63
|
$187.84B 1.27B USD | $154.6K 1.04K USD | $2,802 18.91 USD | $2,828 19.09 USD | $187.84B 1.27B USD | 13.12 | $214.84 1.45 USD | |
| Denka Company Limited 4061.T | $2,017.5 13.62 USD |
+1.28
|
$173.86B 1.17B USD | $589.5K 3.98K USD | $1,995.5 13.47 USD | $2,047 13.82 USD | $173.86B 1.17B USD | 0 | -$142.8 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,150 21.26 USD |
+0.16
|
$171.31B 1.16B USD | $117.1K 790.46 USD | $3,120 21.06 USD | $3,160 21.33 USD | $171.31B 1.16B USD | 8.65 | $363.88 2.46 USD | |
| Hokuetsu Corporation 3865.T | $997 6.73 USD |
-0.4
|
$167.69B 1.13B USD | $181.3K 1.22K USD | $989 6.68 USD | $997 6.73 USD | $167.69B 1.13B USD | 10.80 | $92.29 0.62 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,960 19.98 USD |
-1.5
|
$163.04B 1.1B USD | $141.3K 953.81 USD | $2,955 19.95 USD | $3,005 20.28 USD | $163.04B 1.1B USD | 10.86 | $272.55 1.84 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,530 37.33 USD |
0
|
$159.91B 1.08B USD | $39.7K 267.99 USD | $5,500 37.13 USD | $5,530 37.33 USD | $159.91B 1.08B USD | 11.86 | $466.18 3.15 USD | |
| Kureha Corporation 4023.T | $3,100 20.93 USD |
+0.65
|
$154.2B 1.04B USD | $699.8K 4.72K USD | $3,090 20.86 USD | $3,160 21.33 USD | $154.2B 1.04B USD | 20.75 | $149.38 1.01 USD | |
| Toagosei Co., Ltd. 4045.T | $1,400 9.45 USD |
-0.67
|
$153.61B 1.04B USD | $168.7K 1.14K USD | $1,400 9.45 USD | $1,412 9.53 USD | $153.61B 1.04B USD | 14.14 | $98.95 0.67 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,488 10.04 USD |
-1.13
|
$153.21B 1.03B USD | $231.5K 1.56K USD | $1,483 10.01 USD | $1,500 10.13 USD | $153.21B 1.03B USD | 7.51 | $197.91 1.34 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 5482.T | $7,790 52.58 USD |
-2.14
|
$148.8B 1B USD | $125.2K 845.14 USD | $7,610 51.37 USD | $7,930 53.53 USD | $148.8B 1B USD | 19.57 | $398 2.69 USD | |
| artience Co., Ltd. 4634.T | $2,902 19.59 USD |
-2.68
|
$144.92B 978.23M USD | $169.2K 1.14K USD | $2,902 19.59 USD | $2,965 20.01 USD | $144.92B 978.23M USD | 8.69 | $333.69 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,930 60.28 USD |
-0.56
|
$144.05B 972.37M USD | $6.7K 45.23 USD | $8,850 59.74 USD | $8,960 60.48 USD | $144.05B 972.37M USD | 10.23 | $872.86 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,210 8.17 USD |
-1.14
|
$137.83B 930.37M USD | $97.5K 658.15 USD | $1,209 8.16 USD | $1,222 8.25 USD | $137.83B 930.37M USD | 10.78 | $112.24 0.76 USD | |
| Daio Paper Corporation 3880.T | $825 5.57 USD |
-0.12
|
$137.29B 926.74M USD | $226.9K 1.53K USD | $816 5.51 USD | $825 5.57 USD | $137.29B 926.74M USD | 0 | -$67.31 -0.4 USD | |
| Takasago International Corporation 4914.T | $6,900 46.58 USD |
+0.88
|
$134.49B 907.83M USD | $38.9K 262.59 USD | $6,790 45.83 USD | $6,930 46.78 USD | $134.49B 907.83M USD | 10.08 | $684 4.62 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,004 13.53 USD |
-0.55
|
$134.42B 907.39M USD | $135.9K 917.36 USD | $1,997 13.48 USD | $2,035 13.74 USD | $134.42B 907.39M USD | 14.53 | $137.83 0.93 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,755 25.35 USD |
-0.53
|
$132.39B 893.67M USD | $76.2K 514.37 USD | $3,715 25.08 USD | $3,765 25.41 USD | $132.39B 893.67M USD | 11.39 | $329.56 2.22 USD | |
| ISE Chemicals Corporation 4107.T | $25,820 174.29 USD |
-0.04
|
$131.58B 888.2M USD | $22K 148.51 USD | $25,780 174.02 USD | $26,100 176.18 USD | $131.58B 888.2M USD | 23.68 | $1.09K 7.36 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,630 11 USD |
-0.91
|
$130.92B 883.75M USD | $140.8K 950.44 USD | $1,621 10.94 USD | $1,644 11.1 USD | $130.92B 883.75M USD | 14.01 | $116.3 0.79 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,816 25.76 USD |
-1.27
|
$125.81B 849.24M USD | $165.9K 1.12K USD | $3,783 25.54 USD | $3,870 26.12 USD | $125.81B 849.24M USD | 14.10 | $270.55 1.83 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,938 19.83 USD |
+0.31
|
$120.02B 810.14M USD | $38.6K 260.56 USD | $2,911 19.65 USD | $2,969 20.04 USD | $120.02B 810.14M USD | 16.47 | $178.38 1.2 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,560 51.03 USD |
+1.34
|
$118.96B 803.01M USD | $78.9K 532.6 USD | $7,350 49.61 USD | $7,620 51.44 USD | $118.96B 803.01M USD | 13.82 | $546.82 3.69 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,460 57.11 USD |
0
|
$114.13B 770.4M USD | $1.1K 7.43 USD | $8,430 56.9 USD | $8,470 57.17 USD | $114.13B 770.4M USD | 10.63 | $795.24 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,272 15.34 USD |
-0.61
|
$112.64B 760.37M USD | $214.3K 1.45K USD | $2,265 15.29 USD | $2,304 15.55 USD | $112.64B 760.37M USD | 8.72 | $260.38 1.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,830 25.85 USD |
-3.16
|
$104.53B 705.58M USD | $236.1K 1.59K USD | $3,815 25.75 USD | $3,930 26.53 USD | $104.53B 705.58M USD | 20.47 | $187.07 1.26 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $839 5.66 USD |
+2.19
|
$100.99B 681.73M USD | $637.9K 4.31K USD | $822 5.55 USD | $842 5.68 USD | $100.99B 681.73M USD | 6.68 | $125.53 0.85 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,617 10.92 USD |
-0.98
|
$100.15B 676.06M USD | $164.4K 1.11K USD | $1,607 10.85 USD | $1,625 10.97 USD | $100.15B 676.06M USD | 8.08 | $200.04 1.35 USD | |
| Krosaki Harima Corporation 5352.T | $2,940 19.85 USD |
+0.38
|
$99.01B 668.35M USD | $83K 560.27 USD | $2,923 19.73 USD | $2,955 19.95 USD | $99.01B 668.35M USD | 7.89 | $372.28 2.51 USD | |
| Sakata INX Corporation 4633.T | $1,960 13.23 USD |
-0.15
|
$97.01B 654.86M USD | $129K 870.79 USD | $1,950 13.16 USD | $1,966 13.27 USD | $97.01B 654.86M USD | 10.41 | $188.25 1.27 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,532 17.09 USD |
+0.16
|
$91.41B 617.05M USD | $131.8K 889.69 USD | $2,487 16.79 USD | $2,533 17.1 USD | $91.41B 617.05M USD | 11.19 | $226.26 1.53 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,485 23.52 USD |
+5.29
|
$90.32B 609.69M USD | $133K 897.79 USD | $3,295 22.24 USD | $3,555 24 USD | $90.32B 609.69M USD | 9.55 | $364.76 2.46 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,728 18.41 USD |
-2.88
|
$88.65B 598.42M USD | $480.8K 3.25K USD | $2,719 18.35 USD | $2,786 18.81 USD | $88.65B 598.42M USD | 16.54 | $164.89 1.11 USD | |
| Kyoei Steel Ltd. 5440.T | $1,989 13.43 USD |
+0.3
|
$86.44B 583.49M USD | $75.8K 511.67 USD | $1,972 13.31 USD | $2,004 13.53 USD | $86.44B 583.49M USD | 8.01 | $248.27 1.68 USD | |
| Okamoto Industries, Inc. 5122.T | $4,985 33.65 USD |
-0.3
|
$86.42B 583.36M USD | $16.1K 108.68 USD | $4,965 33.52 USD | $5,030 33.95 USD | $86.42B 583.36M USD | 12.99 | $383.5 2.59 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,938 13.08 USD |
-0.97
|
$83.79B 565.57M USD | $53.5K 361.14 USD | $1,926 13 USD | $1,951 13.17 USD | $83.79B 565.57M USD | 9.80 | $197.66 1.33 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,675 24.81 USD |
-0.41
|
$81.3B 548.79M USD | $26.8K 180.91 USD | $3,660 24.71 USD | $3,680 24.84 USD | $81.3B 548.79M USD | 19.56 | $187.82 1.27 USD | |
| Toyobo Co., Ltd. 3101.T | $906 6.12 USD |
+0.67
|
$79.88B 539.24M USD | $408.2K 2.76K USD | $897 6.06 USD | $914 6.17 USD | $79.88B 539.24M USD | 39.78 | $22.77 0.15 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,299 15.52 USD |
+0.7
|
$79.64B 537.57M USD | $99.5K 671.65 USD | $2,262 15.27 USD | $2,300 15.53 USD | $79.64B 537.57M USD | 4.50 | $510.71 3.45 USD | |
| JCU Corporation 4975.T | $3,170 21.4 USD |
-0.94
|
$79B 533.27M USD | $78.1K 527.2 USD | $3,105 20.96 USD | $3,170 21.4 USD | $79B 533.27M USD | 10.65 | $297.6 2.01 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,100 7.43 USD |
-0.45
|
$78.29B 528.47M USD | $224.1K 1.51K USD | $1,082 7.3 USD | $1,110 7.49 USD | $78.29B 528.47M USD | 21.00 | $52.38 0.35 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,605 17.58 USD |
-0.91
|
$77.94B 526.11M USD | $52.6K 355.06 USD | $2,580 17.42 USD | $2,662 17.97 USD | $77.94B 526.11M USD | 31.45 | $82.81 0.56 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $601 4.06 USD |
0
|
$74.04B 499.77M USD | $163.5K 1.1K USD | $599 4.04 USD | $606 4.09 USD | $74.04B 499.77M USD | 9.80 | $61.3 0.41 USD | |
| Konishi Co., Ltd. 4956.T | $1,091 7.36 USD |
-0.82
|
$72.4B 488.7M USD | $60.6K 409.07 USD | $1,091 7.36 USD | $1,101 7.43 USD | $72.4B 488.7M USD | 9.01 | $121 0.82 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,872 12.64 USD |
-1.21
|
$71.63B 483.49M USD | $103.8K 700.68 USD | $1,870 12.62 USD | $1,889 12.75 USD | $71.63B 483.49M USD | 14.40 | $130 0.88 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
+0.14
|
$71.06B 479.66M USD | $45.2K 305.11 USD | $3,560 24.03 USD | $3,565 24.06 USD | $71.06B 479.66M USD | 19.52 | $182.63 1.23 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,424 16.36 USD |
-1.94
|
$70.67B 477.04M USD | $29K 195.76 USD | $2,394 16.16 USD | $2,441 16.48 USD | $70.67B 477.04M USD | 18.02 | $134.48 0.91 USD | |
| Central Glass Co., Ltd. 4044.T | $2,850 19.24 USD |
-1.01
|
$70.63B 476.8M USD | $75.3K 508.3 USD | $2,850 19.24 USD | $2,870 19.37 USD | $70.63B 476.8M USD | 12.43 | $229.17 1.55 USD | |
| Kurimoto,Ltd. 5602.T | $5,570 37.6 USD |
-2.28
|
$67.55B 455.98M USD | $112.2K 757.38 USD | $5,490 37.06 USD | $5,720 38.61 USD | $67.55B 455.98M USD | 13.24 | $420.66 2.84 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $855 5.77 USD |
-3.06
|
$66.91B 451.66M USD | $392.6K 2.65K USD | $854 5.76 USD | $887 5.99 USD | $66.91B 451.66M USD | 14.27 | $59.89 0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}