거래소: Tokyo 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (284)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (284)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,499 30.37 USD |
+1.9
|
$8.43T 56.88B USD | $4.97M 33.52K USD | $4,449 30.03 USD | $4,499 30.37 USD | $8.43T 56.88B USD | 16.70 | $269.32 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,698 18.21 USD |
-0.28
|
$2.82T 19.06B USD | $4.65M 31.41K USD | $2,678 18.08 USD | $2,722.5 18.38 USD | $2.82T 19.06B USD | 8.04 | $335.21 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,140.5 7.7 USD |
+0.44
|
$2.68T 18.08B USD | $2.39M 16.12K USD | $1,120.5 7.56 USD | $1,143.5 7.72 USD | $2.68T 18.08B USD | 19.96 | $57.12 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,588.5 17.47 USD |
+0.62
|
$1.77T 11.97B USD | $1.63M 11K USD | $2,561.5 17.29 USD | $2,605.5 17.59 USD | $1.77T 11.97B USD | 13.22 | $195.77 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $999.4 6.75 USD |
+1.9
|
$1.36T 9.16B USD | $6.88M 46.46K USD | $986.5 6.66 USD | $1,002 6.76 USD | $1.36T 9.16B USD | 10.05 | $99.36 0.67 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $739.9 4.99 USD |
+0.15
|
$1.04T 7.03B USD | $4.57M 30.88K USD | $735.4 4.96 USD | $745.4 5.03 USD | $1.04T 7.03B USD | 23.39 | $31.62 0.21 USD | |
| JFE Holdings, Inc. 5411.T | $1,630 11 USD |
-0.94
|
$1.04T 7B USD | $2.45M 16.52K USD | $1,628 10.99 USD | $1,657.5 11.19 USD | $1.04T 7B USD | 11.79 | $138.22 0.93 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,335 22.51 USD |
-0.18
|
$912.03B 6.16B USD | $966.2K 6.52K USD | $3,300 22.28 USD | $3,360 22.68 USD | $912.03B 6.16B USD | 55.45 | $60.14 0.41 USD | |
| AGC Inc. 5201.T | $4,246 28.66 USD |
0
|
$901.33B 6.08B USD | $947.8K 6.4K USD | $4,236 28.59 USD | $4,269 28.82 USD | $901.33B 6.08B USD | 0 | -$313.3 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,077 14.02 USD |
+0.27
|
$661.55B 4.47B USD | $991.5K 6.69K USD | $2,062 13.92 USD | $2,083.5 14.06 USD | $661.55B 4.47B USD | 11.40 | $182.08 1.23 USD | |
| Oji Holdings Corporation 3861.T | $705.3 4.76 USD |
-1.27
|
$651.22B 4.4B USD | $4.09M 27.59K USD | $703 4.75 USD | $710.8 4.8 USD | $651.22B 4.4B USD | 14.89 | $47.36 0.32 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,259 22 USD |
+3.72
|
$610.54B 4.12B USD | $1.94M 13.11K USD | $3,179 21.46 USD | $3,306 22.32 USD | $610.54B 4.12B USD | 19.10 | $170.61 1.15 USD | |
| Kobe Steel, Ltd. 5406.T | $1,537 10.38 USD |
+0.2
|
$605.34B 4.09B USD | $1.67M 11.26K USD | $1,525 10.29 USD | $1,537.5 10.38 USD | $605.34B 4.09B USD | 5.04 | $304.65 2.06 USD | |
| Kuraray Co., Ltd. 3405.T | $1,819.5 12.28 USD |
+0.39
|
$585.09B 3.95B USD | $1.01M 6.79K USD | $1,805.5 12.19 USD | $1,841.5 12.43 USD | $585.09B 3.95B USD | 26.41 | $68.88 0.46 USD | |
| Resonac Holdings Corporation 4004.T | $3,120 21.06 USD |
+1.07
|
$563.86B 3.81B USD | $482.7K 3.26K USD | $3,072 20.74 USD | $3,132 21.14 USD | $563.86B 3.81B USD | 7.28 | $428.48 2.89 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $338.9 2.29 USD |
-0.32
|
$554.68B 3.74B USD | $6.25M 42.2K USD | $338.5 2.28 USD | $343.3 2.32 USD | $554.68B 3.74B USD | 14.36 | $23.6 0.16 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,161.5 14.59 USD |
+0.19
|
$420.86B 2.84B USD | $532.8K 3.6K USD | $2,146 14.49 USD | $2,173 14.67 USD | $420.86B 2.84B USD | 9.44 | $228.91 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,953.5 13.19 USD |
-1.11
|
$344.25B 2.32B USD | $774.8K 5.23K USD | $1,940.5 13.1 USD | $1,971 13.3 USD | $344.25B 2.32B USD | 11.53 | $169.3 1.14 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,190 14.78 USD |
-1.31
|
$286.14B 1.93B USD | $817.5K 5.52K USD | $2,190 14.78 USD | $2,217.5 14.97 USD | $286.14B 1.93B USD | 8.39 | $260.73 1.76 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,623.5 10.96 USD |
+0.37
|
$245.98B 1.66B USD | $585.3K 3.95K USD | $1,615.5 10.91 USD | $1,625 10.97 USD | $245.98B 1.66B USD | 14.25 | $113.87 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,000.5 6.75 USD |
+1.53
|
$213.58B 1.44B USD | $1.04M 7.02K USD | $988.3 6.67 USD | $1,002 6.76 USD | $213.58B 1.44B USD | 0 | -$259.3 -1.7 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,293 8.73 USD |
-1.45
|
$92.03B 621.2M USD | $582.3K 3.93K USD | $1,276 8.61 USD | $1,311 8.85 USD | $92.03B 621.2M USD | 24.69 | $52.35 0.35 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,409 9.51 USD |
-1.19
|
$51.85B 350M USD | $407.1K 2.75K USD | $1,406 9.49 USD | $1,434 9.68 USD | $51.85B 350M USD | 7.31 | $192.65 1.3 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $82 0.55 USD |
-1.2
|
$23.86B 161.09M USD | $557K 3.76K USD | $82 0.55 USD | $83 0.56 USD | $23.86B 161.09M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $46 0.31 USD |
-2.13
|
$13.26B 89.49M USD | $2.84M 19.18K USD | $45 0.3 USD | $47 0.32 USD | $13.26B 89.49M USD | 16.42 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $176 1.19 USD |
+4.14
|
$10.15B 68.5M USD | $4.95M 33.44K USD | $167 1.13 USD | $184 1.24 USD | $10.15B 68.5M USD | 0 | -$421.1 -2.8 USD | |
| Hokushin Co., Ltd. 7897.T | $120 0.81 USD |
-0.83
|
$3.4B 22.97M USD | $127.5K 860.66 USD | $119 0.8 USD | $122 0.82 USD | $3.4B 22.97M USD | 18.60 | $6.45 0.04 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,366 36.22 USD |
+1.09
|
$2.32T 15.68B USD | $559.6K 3.78K USD | $5,284 35.67 USD | $5,373 36.27 USD | $2.32T 15.68B USD | 23.51 | $228.24 1.54 USD | |
| NOF Corporation 4403.T | $2,697 18.21 USD |
+0.13
|
$627.06B 4.23B USD | $1.02M 6.91K USD | $2,691.5 18.17 USD | $2,716.5 18.34 USD | $627.06B 4.23B USD | 19.10 | $141.14 0.95 USD | |
| Nissan Chemical Corporation 4021.T | $4,302 29.04 USD |
+1.03
|
$584.73B 3.95B USD | $379.8K 2.56K USD | $4,245 28.65 USD | $4,320 29.16 USD | $584.73B 3.95B USD | 13.56 | $317.22 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,732 58.94 USD |
+0.48
|
$538.75B 3.64B USD | $98.7K 666.25 USD | $8,653 58.41 USD | $8,797 59.38 USD | $538.75B 3.64B USD | 17.38 | $502.28 3.39 USD | |
| Air Water Inc. 4088.T | $2,119 14.3 USD |
+0.05
|
$485.24B 3.28B USD | $655K 4.42K USD | $2,113 14.26 USD | $2,135 14.41 USD | $485.24B 3.28B USD | 9.87 | $214.55 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,525 23.79 USD |
+0.31
|
$392.77B 2.65B USD | $469.9K 3.17K USD | $3,505 23.66 USD | $3,559 24.02 USD | $392.77B 2.65B USD | 23.32 | $151.1 1.02 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,810 45.97 USD |
+0.89
|
$378.1B 2.55B USD | $202.4K 1.37K USD | $6,620 44.69 USD | $6,830 46.1 USD | $378.1B 2.55B USD | 35.27 | $193.05 1.3 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,973 26.82 USD |
+0.15
|
$348.18B 2.35B USD | $172K 1.16K USD | $3,962 26.74 USD | $4,016 27.11 USD | $348.18B 2.35B USD | 19.00 | $209.06 1.41 USD | |
| Daicel Corporation 4202.T | $1,177 7.95 USD |
+0.26
|
$312.06B 2.11B USD | $675.8K 4.56K USD | $1,167 7.88 USD | $1,184.5 8 USD | $312.06B 2.11B USD | 6.48 | $181.38 1.22 USD | |
| Nagase & Co., Ltd. 8012.T | $2,692 18.17 USD |
+0.04
|
$289.81B 1.96B USD | $267.1K 1.8K USD | $2,674 18.05 USD | $2,706 18.27 USD | $289.81B 1.96B USD | 11.68 | $230.35 1.55 USD | |
| Zeon Corporation 4205.T | $1,436 9.69 USD |
+0.1
|
$283.31B 1.91B USD | $344.7K 2.33K USD | $1,423 9.61 USD | $1,437.5 9.7 USD | $283.31B 1.91B USD | 11.27 | $127.38 0.86 USD | |
| Adeka Corporation 4401.T | $2,711.5 18.3 USD |
+0.35
|
$275.86B 1.86B USD | $146.3K 987.57 USD | $2,687 18.14 USD | $2,719.5 18.36 USD | $275.86B 1.86B USD | 11.03 | $245.61 1.66 USD | |
| DIC Corporation 4631.T | $2,911.5 19.65 USD |
+0.64
|
$275.67B 1.86B USD | $243K 1.64K USD | $2,868 19.36 USD | $2,922.5 19.73 USD | $275.67B 1.86B USD | 9.13 | $318.81 2.15 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,486 30.28 USD |
-0.07
|
$267.14B 1.8B USD | $136.7K 922.76 USD | $4,472 30.19 USD | $4,509 30.44 USD | $267.14B 1.8B USD | 9.84 | $455.63 3.08 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,427 23.13 USD |
-0.61
|
$261.25B 1.76B USD | $111.1K 749.96 USD | $3,400 22.95 USD | $3,436 23.19 USD | $261.25B 1.76B USD | 10.14 | $337.9 2.28 USD | |
| Kaneka Corporation 4118.T | $3,937 26.58 USD |
+1.99
|
$247.52B 1.67B USD | $247.1K 1.67K USD | $3,855 26.02 USD | $3,945 26.63 USD | $247.52B 1.67B USD | 9.85 | $399.51 2.7 USD | |
| UACJ Corporation 5741.T | $5,090 34.36 USD |
+1.9
|
$230.37B 1.56B USD | $91.9K 620.35 USD | $4,960 33.48 USD | $5,090 34.36 USD | $230.37B 1.56B USD | 8.68 | $585.91 3.96 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,784 12.04 USD |
+1.31
|
$224.53B 1.52B USD | $370.5K 2.5K USD | $1,761 11.89 USD | $1,820 12.29 USD | $224.53B 1.52B USD | 21.88 | $81.53 0.55 USD | |
| UBE Corporation 4208.T | $2,207.5 14.9 USD |
+0.3
|
$214.39B 1.45B USD | $439.2K 2.96K USD | $2,191 14.79 USD | $2,210.5 14.92 USD | $214.39B 1.45B USD | 0 | -$49.52 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,919.5 19.71 USD |
+0.27
|
$210.04B 1.42B USD | $384K 2.59K USD | $2,893 19.53 USD | $2,935 19.81 USD | $210.04B 1.42B USD | 9.06 | $322.01 2.17 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,284.5 8.67 USD |
-0.23
|
$202.01B 1.36B USD | $372.3K 2.51K USD | $1,277 8.62 USD | $1,286.5 8.68 USD | $202.01B 1.36B USD | 11.99 | $107.12 0.72 USD | |
| Daido Steel Co., Ltd. 5471.T | $974.1 6.58 USD |
-0.09
|
$200.5B 1.35B USD | $569.4K 3.84K USD | $970.6 6.55 USD | $986 6.66 USD | $200.5B 1.35B USD | 7.23 | $134.55 0.91 USD | |
| LINTEC Corporation 7966.T | $2,911 19.65 USD |
+0.94
|
$191.91B 1.3B USD | $281.5K 1.9K USD | $2,872 19.39 USD | $2,911 19.65 USD | $191.91B 1.3B USD | 13.73 | $211.97 1.43 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,160 21.33 USD |
0
|
$170.76B 1.15B USD | $126.7K 855.26 USD | $3,140 21.2 USD | $3,165 21.36 USD | $170.76B 1.15B USD | 8.68 | $364.03 2.46 USD | |
| Hokuetsu Corporation 3865.T | $996 6.72 USD |
-2.06
|
$167.52B 1.13B USD | $352.5K 2.38K USD | $986 6.66 USD | $1,013 6.84 USD | $167.52B 1.13B USD | 10.79 | $92.24 0.62 USD | |
| Denka Company Limited 4061.T | $1,900.5 12.83 USD |
+0.88
|
$163.78B 1.11B USD | $379.6K 2.56K USD | $1,880.5 12.69 USD | $1,906.5 12.87 USD | $163.78B 1.11B USD | 0 | -$142.8 -0.9 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,978 20.1 USD |
+0.64
|
$163.7B 1.11B USD | $178.1K 1.2K USD | $2,952 19.93 USD | $3,010 20.32 USD | $163.7B 1.11B USD | 10.92 | $272.52 1.84 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,350 36.11 USD |
-0.19
|
$154.71B 1.04B USD | $48.3K 326.04 USD | $5,330 35.98 USD | $5,390 36.38 USD | $154.71B 1.04B USD | 11.48 | $465.78 3.14 USD | |
| Toagosei Co., Ltd. 4045.T | $1,403 9.47 USD |
+0.11
|
$153.81B 1.04B USD | $222.3K 1.5K USD | $1,396.5 9.43 USD | $1,405 9.48 USD | $153.81B 1.04B USD | 14.17 | $98.95 0.67 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,490 10.06 USD |
-0.47
|
$152.74B 1.03B USD | $290.5K 1.96K USD | $1,485 10.02 USD | $1,518 10.25 USD | $152.74B 1.03B USD | 7.52 | $197.9 1.34 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Kureha Corporation 4023.T | $3,080 20.79 USD |
+0.49
|
$149.11B 1.01B USD | $214K 1.44K USD | $3,055 20.62 USD | $3,085 20.82 USD | $149.11B 1.01B USD | 20.59 | $149.57 1.01 USD | |
| artience Co., Ltd. 4634.T | $2,992 20.2 USD |
+0.27
|
$148.65B 1B USD | $186.9K 1.26K USD | $2,958 19.97 USD | $2,999 20.24 USD | $148.65B 1B USD | 8.96 | $333.61 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,070 61.23 USD |
+1.11
|
$146.31B 987.62M USD | $20K 135.01 USD | $8,820 59.54 USD | $9,090 61.36 USD | $146.31B 987.62M USD | 10.39 | $872.78 5.89 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,758 11.87 USD |
+1.74
|
$141.42B 954.61M USD | $154.2K 1.04K USD | $1,726 11.65 USD | $1,763 11.9 USD | $141.42B 954.61M USD | 15.11 | $116.29 0.78 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,233 8.32 USD |
-0.24
|
$139.63B 942.55M USD | $134.9K 910.61 USD | $1,225 8.27 USD | $1,239 8.36 USD | $139.63B 942.55M USD | 10.98 | $112.23 0.76 USD | |
| ISE Chemicals Corporation 4107.T | $26,580 179.42 USD |
+0.19
|
$135.45B 914.35M USD | $41.3K 278.79 USD | $26,050 175.84 USD | $26,770 180.7 USD | $135.45B 914.35M USD | 24.37 | $1.09K 7.36 USD | |
| Takasago International Corporation 4914.T | $6,930 46.78 USD |
-0.14
|
$135.07B 911.77M USD | $58.3K 393.54 USD | $6,700 45.23 USD | $6,930 46.78 USD | $135.07B 911.77M USD | 10.13 | $683.59 4.61 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,800 25.65 USD |
+0.66
|
$133.98B 904.38M USD | $59.9K 404.34 USD | $3,775 25.48 USD | $3,825 25.82 USD | $133.98B 904.38M USD | 11.53 | $329.56 2.22 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,701 18.23 USD |
+8.56
|
$133.91B 903.94M USD | $932.5K 6.29K USD | $2,475 16.71 USD | $2,715 18.33 USD | $133.91B 903.94M USD | 10.36 | $260.49 1.76 USD | |
| Daio Paper Corporation 3880.T | $789 5.33 USD |
+0.38
|
$131.3B 886.3M USD | $289.9K 1.96K USD | $784 5.29 USD | $791 5.34 USD | $131.3B 886.3M USD | 0 | -$67.28 -0.4 USD | |
| Aichi Steel Corporation 5482.T | $7,990 53.93 USD |
+0.25
|
$127.85B 863.02M USD | $70.5K 475.89 USD | $7,890 53.26 USD | $8,050 54.34 USD | $127.85B 863.02M USD | 20.09 | $397.7 2.68 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,895 12.79 USD |
+0.16
|
$127.11B 858.04M USD | $143.9K 971.37 USD | $1,866 12.6 USD | $1,895 12.79 USD | $127.11B 858.04M USD | 13.73 | $137.93 0.93 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,035 20.49 USD |
+2.95
|
$123.98B 836.88M USD | $77K 519.77 USD | $2,948 19.9 USD | $3,050 20.59 USD | $123.98B 836.88M USD | 17.01 | $178.35 1.2 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,721 25.12 USD |
+0.3
|
$122.11B 824.25M USD | $126.9K 856.61 USD | $3,689 24.9 USD | $3,738 25.23 USD | $122.11B 824.25M USD | 13.75 | $270.46 1.83 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,540 57.65 USD |
0
|
$115.21B 777.69M USD | $1.6K 10.8 USD | $8,530 57.58 USD | $8,560 57.78 USD | $115.21B 777.69M USD | 10.72 | $795.93 5.37 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $998 6.74 USD |
-0.8
|
$115.19B 777.56M USD | $437.3K 2.95K USD | $992 6.7 USD | $1,014 6.84 USD | $115.19B 777.56M USD | 25.37 | $39.33 0.27 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,180 48.47 USD |
-1.64
|
$112.98B 762.65M USD | $28.7K 193.73 USD | $7,180 48.47 USD | $7,340 49.55 USD | $112.98B 762.65M USD | 13.13 | $546.77 3.69 USD | |
| Krosaki Harima Corporation 5352.T | $3,280 22.14 USD |
+4.46
|
$110.46B 745.64M USD | $546.3K 3.69K USD | $3,250 21.94 USD | $3,470 23.42 USD | $110.46B 745.64M USD | 8.81 | $372.09 2.51 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,240 21.87 USD |
+5.37
|
$105.29B 710.73M USD | $788.5K 5.32K USD | $3,160 21.33 USD | $3,310 22.34 USD | $105.29B 710.73M USD | 19.65 | $164.82 1.11 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,695 24.94 USD |
-0.14
|
$100.84B 680.71M USD | $74.5K 502.9 USD | $3,665 24.74 USD | $3,705 25.01 USD | $100.84B 680.71M USD | 19.73 | $187.22 1.26 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,583 10.69 USD |
-0.13
|
$97.37B 657.28M USD | $102K 688.53 USD | $1,576 10.64 USD | $1,587 10.71 USD | $97.37B 657.28M USD | 7.91 | $200.03 1.35 USD | |
| Sakata INX Corporation 4633.T | $1,945 13.13 USD |
+0.88
|
$96.39B 650.63M USD | $239.6K 1.62K USD | $1,916 12.93 USD | $1,944 13.12 USD | $96.39B 650.63M USD | 10.33 | $188.17 1.27 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $795 5.37 USD |
+0.25
|
$95.74B 646.26M USD | $292.1K 1.97K USD | $788 5.32 USD | $799 5.39 USD | $95.74B 646.26M USD | 9.08 | $87.55 0.59 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,540 17.15 USD |
+0.12
|
$90.61B 611.65M USD | $89.9K 606.85 USD | $2,521 17.02 USD | $2,549 17.21 USD | $90.61B 611.65M USD | 11.23 | $226.05 1.53 USD | |
| Kyoei Steel Ltd. 5440.T | $1,995 13.47 USD |
+1.06
|
$86.7B 585.25M USD | $80.3K 542.05 USD | $1,976 13.34 USD | $2,004 13.53 USD | $86.7B 585.25M USD | 8.03 | $248.33 1.68 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,880 19.44 USD |
+0.84
|
$86.17B 581.65M USD | $49.2K 332.11 USD | $2,821 19.04 USD | $2,892 19.52 USD | $86.17B 581.65M USD | 34.77 | $82.82 0.56 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,295 22.24 USD |
-0.15
|
$85.4B 576.45M USD | $32.7K 220.73 USD | $3,255 21.97 USD | $3,300 22.28 USD | $85.4B 576.45M USD | 9.02 | $364.98 2.46 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Okamoto Industries, Inc. 5122.T | $4,880 32.94 USD |
-1.61
|
$84.35B 569.4M USD | $17.9K 120.83 USD | $4,900 33.08 USD | $4,960 33.48 USD | $84.35B 569.4M USD | 12.72 | $383.41 2.59 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,927 13.01 USD |
+0.36
|
$83.31B 562.36M USD | $42.2K 284.86 USD | $1,919 12.95 USD | $1,947 13.14 USD | $83.31B 562.36M USD | 9.74 | $197.76 1.33 USD | |
| JCU Corporation 4975.T | $3,290 22.21 USD |
-0.15
|
$81.99B 553.46M USD | $34.3K 231.53 USD | $3,265 22.04 USD | $3,310 22.34 USD | $81.99B 553.46M USD | 11.04 | $297.87 2.01 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,630 24.5 USD |
+0.14
|
$80.3B 542.07M USD | $32.5K 219.38 USD | $3,615 24.4 USD | $3,645 24.6 USD | $80.3B 542.07M USD | 19.33 | $187.78 1.27 USD | |
| Toyobo Co., Ltd. 3101.T | $905 6.11 USD |
+0.22
|
$79.8B 538.65M USD | $336.5K 2.27K USD | $898 6.06 USD | $905 6.11 USD | $79.8B 538.65M USD | 39.76 | $22.76 0.15 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,983 13.39 USD |
+0.86
|
$75.87B 512.16M USD | $243.2K 1.64K USD | $1,939 13.09 USD | $1,994 13.46 USD | $75.87B 512.16M USD | 15.23 | $130.15 0.88 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $611 4.12 USD |
+0.16
|
$75.27B 508.09M USD | $198.9K 1.34K USD | $606 4.09 USD | $612 4.13 USD | $75.27B 508.09M USD | 9.96 | $61.31 0.41 USD | |
| Konishi Co., Ltd. 4956.T | $1,103 7.45 USD |
-2.73
|
$73.19B 494.08M USD | $244.2K 1.65K USD | $1,103 7.45 USD | $1,139 7.69 USD | $73.19B 494.08M USD | 9.11 | $121 0.82 USD | |
| Central Glass Co., Ltd. 4044.T | $2,921 19.72 USD |
+0.52
|
$72.39B 488.68M USD | $81.7K 551.5 USD | $2,883 19.46 USD | $2,921 19.72 USD | $72.39B 488.68M USD | 12.73 | $229.28 1.55 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
-0.14
|
$71.06B 479.66M USD | $2.8K 18.9 USD | $3,560 24.03 USD | $3,570 24.1 USD | $71.06B 479.66M USD | 19.50 | $182.78 1.23 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,079 14.03 USD |
-1.42
|
$71.01B 479.32M USD | $62.2K 419.87 USD | $2,074 14 USD | $2,109 14.24 USD | $71.01B 479.32M USD | 4.07 | $510.59 3.45 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,388 16.12 USD |
+0.38
|
$69.33B 467.98M USD | $31.9K 215.33 USD | $2,364 15.96 USD | $2,396 16.17 USD | $69.33B 467.98M USD | 14.48 | $164.86 1.11 USD | |
| Kurimoto,Ltd. 5602.T | $5,570 37.6 USD |
-0.71
|
$67.55B 455.98M USD | $30K 202.51 USD | $5,530 37.33 USD | $5,610 37.87 USD | $67.55B 455.98M USD | 13.23 | $420.75 2.84 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $831 5.61 USD |
-0.72
|
$65.03B 438.98M USD | $95.1K 641.95 USD | $828 5.59 USD | $842 5.68 USD | $65.03B 438.98M USD | 27.65 | $30.05 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}