결과 페이지 15 - 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Yamagata Bank, Ltd. 8344.T | $1,513 10.21 USD |
-0.66
|
$47.84B 322.95M USD | $168.7K 1.14K USD | $1,491 10.06 USD | $1,528 10.31 USD | $47.84B 322.95M USD | 18.60 | $81.33 0.55 USD | |
| JSP Corporation 7942.T | $1,822 12.3 USD |
+0.77
|
$47.75B 322.32M USD | $26.8K 180.91 USD | $1,808 12.2 USD | $1,826 12.33 USD | $47.75B 322.32M USD | 9.42 | $193.28 1.3 USD | |
| LITALICO Inc. 7366.T | $1,334 9 USD |
+0.3
|
$47.64B 321.56M USD | $100.8K 680.43 USD | $1,330 8.98 USD | $1,347 9.09 USD | $47.64B 321.56M USD | 21.66 | $61.58 0.42 USD | |
| MTI Ltd. 9438.T | $857 5.78 USD |
-2.61
|
$47.6B 321.31M USD | $53.1K 358.44 USD | $852 5.75 USD | $897 6.06 USD | $47.6B 321.31M USD | 18.44 | $46.46 0.31 USD | |
| Oriental Shiraishi Corporation 1786.T | $362 2.44 USD |
+0.28
|
$47.51B 320.67M USD | $291K 1.96K USD | $362 2.44 USD | $367 2.48 USD | $47.51B 320.67M USD | 8.38 | $43.18 0.29 USD | |
| Globeride, Inc. 7990.T | $2,063 13.93 USD |
+1.68
|
$47.43B 320.14M USD | $132.8K 896.44 USD | $2,050 13.84 USD | $2,124 14.34 USD | $47.43B 320.14M USD | 12.44 | $165.77 1.12 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,142 7.71 USD |
+1.24
|
$47.29B 319.2M USD | $70.1K 473.19 USD | $1,132 7.64 USD | $1,146 7.74 USD | $47.29B 319.2M USD | 19.46 | $58.66 0.4 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,029 13.7 USD |
+0.55
|
$47.21B 318.69M USD | $64.2K 433.37 USD | $2,011 13.57 USD | $2,034 13.73 USD | $47.21B 318.69M USD | 7.86 | $257.9 1.74 USD | |
| PIOLAX, Inc. 5988.T | $1,848 12.47 USD |
+0.71
|
$47.19B 318.58M USD | $105.7K 713.5 USD | $1,828 12.34 USD | $1,855 12.52 USD | $47.19B 318.58M USD | 35.09 | $52.66 0.36 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,420 9.59 USD |
0
|
$47.17B 318.41M USD | $100K 675.03 USD | $1,417 9.57 USD | $1,427 9.63 USD | $47.17B 318.41M USD | 11.89 | $119.42 0.81 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,389 9.38 USD |
+2.36
|
$47.07B 317.77M USD | $105.1K 709.45 USD | $1,358 9.17 USD | $1,388 9.37 USD | $47.07B 317.77M USD | 7.21 | $192.56 1.3 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,127 7.61 USD |
-0.88
|
$47.04B 317.53M USD | $54.3K 366.54 USD | $1,127 7.61 USD | $1,142 7.71 USD | $47.04B 317.53M USD | 6.26 | $179.76 1.21 USD | |
| Nichirin Co., Ltd. 5184.T | $3,570 24.1 USD |
+0.28
|
$47.02B 317.39M USD | $6.2K 41.85 USD | $3,550 23.96 USD | $3,590 24.23 USD | $47.02B 317.39M USD | 7.92 | $450.34 3.04 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,440 36.72 USD |
+0.18
|
$47.01B 317.33M USD | $41.6K 280.81 USD | $5,440 36.72 USD | $5,500 37.13 USD | $47.01B 317.33M USD | 4.99 | $1.09K 7.35 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,240 28.62 USD |
0
|
$46.88B 316.44M USD | $40.5K 273.39 USD | $4,230 28.55 USD | $4,270 28.82 USD | $46.88B 316.44M USD | 12.39 | $342.17 2.31 USD | |
| Sodick Co., Ltd. 6143.T | $926 6.25 USD |
-0.43
|
$46.83B 316.1M USD | $207.1K 1.4K USD | $925 6.24 USD | $936 6.32 USD | $46.83B 316.1M USD | 8.45 | $109.55 0.74 USD | |
| Jp-Holdings,Inc. 2749.T | $548 3.7 USD |
-0.9
|
$46.8B 315.9M USD | $339.5K 2.29K USD | $545 3.68 USD | $552 3.73 USD | $46.8B 315.9M USD | 13.02 | $42.08 0.28 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,142 7.71 USD |
-0.44
|
$46.72B 315.37M USD | $64.3K 434.04 USD | $1,137 7.68 USD | $1,154 7.79 USD | $46.72B 315.37M USD | 8.95 | $127.55 0.86 USD | |
| Ya-Man Ltd. 6630.T | $848 5.72 USD |
-0.24
|
$46.66B 314.95M USD | $50.7K 342.24 USD | $846 5.71 USD | $856 5.78 USD | $46.66B 314.95M USD | 127.90 | $6.63 0.04 USD | |
| Tomoku Co., Ltd. 3946.T | $2,832 19.12 USD |
+0.64
|
$46.63B 314.79M USD | $27.1K 182.93 USD | $2,804 18.93 USD | $2,840 19.17 USD | $46.63B 314.79M USD | 7.16 | $395.37 2.67 USD | |
| Nippon Hume Corporation 5262.T | $2,005 13.53 USD |
-0.94
|
$46.58B 314.45M USD | $683.5K 4.61K USD | $1,973 13.32 USD | $2,034 13.73 USD | $46.58B 314.45M USD | 16.70 | $120.02 0.81 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,458 9.84 USD |
+0.62
|
$46.51B 313.97M USD | $72.4K 488.72 USD | $1,449 9.78 USD | $1,463 9.88 USD | $46.51B 313.97M USD | 10.15 | $143.6 0.97 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,528 17.06 USD |
+0.8
|
$46.51B 313.95M USD | $256.1K 1.73K USD | $2,472 16.69 USD | $2,577 17.4 USD | $46.51B 313.95M USD | 10.40 | $243.03 1.64 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,878 12.68 USD |
-1
|
$46.44B 313.5M USD | $17.7K 119.48 USD | $1,865 12.59 USD | $1,897 12.81 USD | $46.44B 313.5M USD | 18.92 | $99.21 0.67 USD | |
| ZIGExN Co., Ltd. 3679.T | $454 3.06 USD |
-0.22
|
$46.2B 311.87M USD | $151.9K 1.03K USD | $453 3.06 USD | $459 3.1 USD | $46.2B 311.87M USD | 11.92 | $38.08 0.26 USD | |
| CELSYS, Inc. 3663.T | $1,511 10.2 USD |
+0.33
|
$46.06B 310.93M USD | $131.8K 889.69 USD | $1,493 10.08 USD | $1,526 10.3 USD | $46.06B 310.93M USD | 34.12 | $44.28 0.3 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,557 10.51 USD |
+0.91
|
$45.97B 310.29M USD | $58K 391.52 USD | $1,543 10.42 USD | $1,568 10.58 USD | $45.97B 310.29M USD | 13.13 | $118.5 0.8 USD | |
| PIA Corporation 4337.T | $2,998 20.24 USD |
+0.64
|
$45.87B 309.66M USD | $35.8K 241.66 USD | $2,955 19.95 USD | $2,999 20.24 USD | $45.87B 309.66M USD | 52.14 | $57.49 0.39 USD | |
| Bushiroad Inc. 7803.T | $676 4.56 USD |
-2.17
|
$45.74B 308.76M USD | $417.2K 2.82K USD | $672 4.54 USD | $703 4.75 USD | $45.74B 308.76M USD | 23.29 | $29.02 0.2 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,142 7.71 USD |
+1.87
|
$45.7B 308.46M USD | $30.2K 203.86 USD | $1,129 7.62 USD | $1,151 7.77 USD | $45.7B 308.46M USD | 99.91 | $11.43 0.08 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,120 34.56 USD |
+1.99
|
$45.61B 307.87M USD | $110.6K 746.58 USD | $5,040 34.02 USD | $5,280 35.64 USD | $45.61B 307.87M USD | 20.85 | $245.48 1.66 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,996 13.47 USD |
+0.76
|
$45.57B 307.59M USD | $344.4K 2.32K USD | $1,975 13.33 USD | $2,029 13.7 USD | $45.57B 307.59M USD | 9.33 | $213.75 1.44 USD | |
| Macbee Planet, Inc. 7095.T | $3,280 22.14 USD |
-2.67
|
$45.52B 307.25M USD | $156.6K 1.06K USD | $3,205 21.63 USD | $3,440 23.22 USD | $45.52B 307.25M USD | 84.62 | $38.76 0.26 USD | |
| Loadstar Capital K.K. 3482.T | $2,747 18.54 USD |
+2.77
|
$45.47B 306.9M USD | $110.1K 743.21 USD | $2,693 18.18 USD | $2,765 18.66 USD | $45.47B 306.9M USD | 6.73 | $408.17 2.76 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,138 14.43 USD |
+0.9
|
$45.46B 306.85M USD | $35.5K 239.63 USD | $2,120 14.31 USD | $2,145 14.48 USD | $45.46B 306.85M USD | 24.54 | $87.09 0.59 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,800 12.15 USD |
+9.09
|
$45.42B 306.63M USD | $125.6K 847.84 USD | $1,638 11.06 USD | $1,814 12.25 USD | $45.42B 306.63M USD | 24.90 | $72.27 0.49 USD | |
| Fujicco Co., Ltd. 2908.T | $1,594 10.76 USD |
-0.25
|
$45.38B 306.32M USD | $25.2K 170.11 USD | $1,594 10.76 USD | $1,601 10.81 USD | $45.38B 306.32M USD | 47.72 | $33.4 0.23 USD | |
| DaikyoNishikawa Corporation 4246.T | $637 4.3 USD |
0
|
$45.32B 305.9M USD | $124K 837.03 USD | $632 4.27 USD | $637 4.3 USD | $45.32B 305.9M USD | 6.97 | $91.35 0.62 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,381 9.32 USD |
-0.07
|
$45.27B 305.56M USD | $47.4K 319.96 USD | $1,381 9.32 USD | $1,385 9.35 USD | $45.27B 305.56M USD | 20.14 | $68.55 0.46 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,511 10.2 USD |
+0.8
|
$45.23B 305.33M USD | $62.5K 421.89 USD | $1,500 10.13 USD | $1,514 10.22 USD | $45.23B 305.33M USD | 12.50 | $120.82 0.82 USD | |
| Cosel Co., Ltd. 6905.T | $1,093 7.38 USD |
+0.55
|
$44.96B 303.49M USD | $39.4K 265.96 USD | $1,087 7.34 USD | $1,094 7.38 USD | $44.96B 303.49M USD | 48.57 | $22.5 0.15 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,537 10.38 USD |
-0.19
|
$44.67B 301.52M USD | $136.2K 919.39 USD | $1,528 10.31 USD | $1,583 10.69 USD | $44.67B 301.52M USD | 27.27 | $56.36 0.38 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,620 24.44 USD |
-0.41
|
$44.42B 299.86M USD | $4.4K 29.7 USD | $3,620 24.44 USD | $3,670 24.77 USD | $44.42B 299.86M USD | 8.32 | $434.75 2.93 USD | |
| Stella Chemifa Corporation 4109.T | $3,750 25.31 USD |
+1.35
|
$44.26B 298.77M USD | $25.1K 169.43 USD | $3,700 24.98 USD | $3,770 25.45 USD | $44.26B 298.77M USD | 15.56 | $240.87 1.63 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $1,991 13.44 USD |
+0.1
|
$44.24B 298.63M USD | $10.2K 68.85 USD | $1,985 13.4 USD | $1,998 13.49 USD | $44.24B 298.63M USD | 16.30 | $122.12 0.82 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,009 6.81 USD |
-2.23
|
$43.88B 296.23M USD | $138K 931.54 USD | $1,008 6.8 USD | $1,050 7.09 USD | $43.88B 296.23M USD | 67.44 | $14.96 0.1 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,789 12.08 USD |
+0.11
|
$43.79B 295.63M USD | $16.4K 110.7 USD | $1,787 12.06 USD | $1,800 12.15 USD | $43.79B 295.63M USD | 8.05 | $222.12 1.5 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,228 8.29 USD |
+0.82
|
$43.66B 294.7M USD | $113.2K 764.13 USD | $1,216 8.21 USD | $1,235 8.34 USD | $43.66B 294.7M USD | 10.88 | $112.79 0.76 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,045 7.05 USD |
+0.97
|
$43.63B 294.5M USD | $27.7K 186.98 USD | $1,038 7.01 USD | $1,045 7.05 USD | $43.63B 294.5M USD | 19.79 | $52.79 0.36 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,120 14.31 USD |
-0.28
|
$43.54B 293.89M USD | $58.2K 392.87 USD | $2,120 14.31 USD | $2,140 14.45 USD | $43.54B 293.89M USD | 8.30 | $255.33 1.72 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,818 12.27 USD |
+0.06
|
$43.54B 293.89M USD | $37.9K 255.84 USD | $1,798 12.14 USD | $1,822 12.3 USD | $43.54B 293.89M USD | 19.89 | $91.4 0.62 USD | |
| Sintokogio,Ltd. 6339.T | $830 5.6 USD |
-1.19
|
$43.54B 293.89M USD | $69.1K 466.44 USD | $830 5.6 USD | $844 5.7 USD | $43.54B 293.89M USD | 15.78 | $52.58 0.35 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,090 7.36 USD |
+0.55
|
$43.5B 293.61M USD | $46K 310.51 USD | $1,083 7.31 USD | $1,095 7.39 USD | $43.5B 293.61M USD | 28.24 | $38.59 0.26 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,829 12.35 USD |
+0.16
|
$43.29B 292.19M USD | $38.9K 262.59 USD | $1,827 12.33 USD | $1,854 12.52 USD | $43.29B 292.19M USD | 5.66 | $322.65 2.18 USD | |
| Value HR Co.,Ltd. 6078.T | $1,624 10.96 USD |
+0.19
|
$43.28B 292.12M USD | $22.1K 149.18 USD | $1,607 10.85 USD | $1,638 11.06 USD | $43.28B 292.12M USD | 55.05 | $29.5 0.2 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,720 25.11 USD |
+0.54
|
$43.21B 291.7M USD | $12.9K 87.08 USD | $3,700 24.98 USD | $3,740 25.25 USD | $43.21B 291.7M USD | 10.10 | $368.15 2.49 USD | |
| Icom Incorporated 6820.T | $3,010 20.32 USD |
+0.53
|
$43.2B 291.61M USD | $5.2K 35.1 USD | $2,983 20.14 USD | $3,005 20.28 USD | $43.2B 291.61M USD | 14.63 | $205.69 1.39 USD | |
| Akatsuki Inc. 3932.T | $2,995 20.22 USD |
+0.57
|
$43.19B 291.52M USD | $56.5K 381.39 USD | $2,986 20.16 USD | $3,035 20.49 USD | $43.19B 291.52M USD | 26.25 | $114.06 0.77 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,310 22.34 USD |
+2
|
$43.13B 291.11M USD | $67.4K 454.97 USD | $3,170 21.4 USD | $3,325 22.44 USD | $43.13B 291.11M USD | 10.62 | $311.52 2.1 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,760 45.63 USD |
0
|
$43.09B 290.84M USD | $40.5K 273.39 USD | $6,600 44.55 USD | $6,850 46.24 USD | $43.09B 290.84M USD | 15.06 | $448.86 3.03 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,632 17.77 USD |
+0.53
|
$43.08B 290.77M USD | $15.9K 107.33 USD | $2,618 17.67 USD | $2,651 17.89 USD | $43.08B 290.77M USD | 11.63 | $226.2 1.53 USD | |
| oRo Co., Ltd. 3983.T | $2,699 18.22 USD |
+2.47
|
$42.98B 290.15M USD | $88K 594.02 USD | $2,655 17.92 USD | $2,775 18.73 USD | $42.98B 290.15M USD | 20.99 | $128.54 0.87 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,642 17.83 USD |
-0.04
|
$42.85B 289.23M USD | $54.8K 369.92 USD | $2,631 17.76 USD | $2,665 17.99 USD | $42.85B 289.23M USD | 0 | -$214.8 -1.4 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,922 12.97 USD |
-0.21
|
$42.72B 288.35M USD | $3.7K 24.98 USD | $1,920 12.96 USD | $1,937 13.08 USD | $42.72B 288.35M USD | 7.62 | $251.92 1.7 USD | |
| FFRI Security, Inc. 3692.T | $5,390 36.38 USD |
+0.19
|
$42.63B 287.79M USD | $970.2K 6.55K USD | $5,210 35.17 USD | $5,530 37.33 USD | $42.63B 287.79M USD | 120.71 | $44.65 0.3 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,174 14.68 USD |
-0.37
|
$42.6B 287.56M USD | $31.4K 211.96 USD | $2,165 14.61 USD | $2,189 14.78 USD | $42.6B 287.56M USD | 9.96 | $218.2 1.47 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,210 8.17 USD |
-0.17
|
$42.58B 287.43M USD | $50.1K 338.19 USD | $1,202 8.11 USD | $1,223 8.26 USD | $42.58B 287.43M USD | 14.55 | $83.14 0.56 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,526 10.3 USD |
-0.07
|
$42.54B 287.14M USD | $129.8K 876.19 USD | $1,524 10.29 USD | $1,533 10.35 USD | $42.54B 287.14M USD | 9.39 | $162.47 1.1 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,575 24.13 USD |
-0.69
|
$42.5B 286.91M USD | $18.7K 126.23 USD | $3,575 24.13 USD | $3,665 24.74 USD | $42.5B 286.91M USD | 13.03 | $274.32 1.85 USD | |
| Key Coffee Inc. 2594.T | $1,981 13.37 USD |
+0.71
|
$42.42B 286.34M USD | $78.7K 531.25 USD | $1,968 13.28 USD | $1,983 13.39 USD | $42.42B 286.34M USD | 124.35 | $15.93 0.11 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,292 15.47 USD |
-0.35
|
$42.36B 285.92M USD | $18.9K 127.58 USD | $2,275 15.36 USD | $2,321 15.67 USD | $42.36B 285.92M USD | 21.06 | $108.79 0.73 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,806 12.19 USD |
-0.55
|
$42.33B 285.71M USD | $144.5K 975.42 USD | $1,798 12.14 USD | $1,826 12.33 USD | $42.33B 285.71M USD | 15.61 | $115.68 0.78 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,055 20.62 USD |
0
|
$42.32B 285.65M USD | $12.8K 86.4 USD | $3,045 20.55 USD | $3,085 20.82 USD | $42.32B 285.65M USD | 46.51 | $65.68 0.44 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,267 8.55 USD |
-0.24
|
$42.28B 285.42M USD | $20.6K 139.06 USD | $1,265 8.54 USD | $1,274 8.6 USD | $42.28B 285.42M USD | 14.31 | $88.52 0.6 USD | |
| Vector Inc. 6058.T | $900 6.08 USD |
-0.44
|
$42.21B 284.96M USD | $135.9K 917.36 USD | $901 6.08 USD | $915 6.18 USD | $42.21B 284.96M USD | 10.06 | $89.41 0.6 USD | |
| Japan Engine Corporation 6016.T | $5,020 33.89 USD |
+3.29
|
$42.09B 284.1M USD | $386.7K 2.61K USD | $4,765 32.17 USD | $5,050 34.09 USD | $42.09B 284.1M USD | 9.72 | $516.13 3.48 USD | |
| Gecoss Corporation 9991.T | $1,250 8.44 USD |
+1.3
|
$42.06B 283.88M USD | $51.2K 345.61 USD | $1,232 8.32 USD | $1,248 8.42 USD | $42.06B 283.88M USD | 9.96 | $125.5 0.85 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,290 15.46 USD |
+1.15
|
$42.05B 283.82M USD | $24.8K 167.41 USD | $2,263 15.28 USD | $2,295 15.49 USD | $42.05B 283.82M USD | 10.86 | $210.78 1.42 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $116,500 786.41 USD |
+0.6
|
$42.02B 283.63M USD | $458 3.09 USD | $115,600 780.33 USD | $116,500 786.41 USD | $42.02B 283.63M USD | 17.19 | $6.77K 45.73 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,456 9.83 USD |
+0.76
|
$41.93B 283.01M USD | $19K 128.26 USD | $1,442 9.73 USD | $1,456 9.83 USD | $41.93B 283.01M USD | 7.64 | $190.45 1.29 USD | |
| Osaki Electric Co., Ltd. 6644.T | $927 6.26 USD |
+1.09
|
$41.87B 282.64M USD | $94.7K 639.25 USD | $912 6.16 USD | $933 6.3 USD | $41.87B 282.64M USD | 27.24 | $34.02 0.23 USD | |
| Quick Co.,Ltd. 4318.T | $2,235 15.09 USD |
-0.27
|
$41.81B 282.23M USD | $14.3K 96.53 USD | $2,220 14.99 USD | $2,243 15.14 USD | $41.81B 282.23M USD | 10.97 | $203.71 1.38 USD | |
| Takara & Company Ltd. 7921.T | $3,220 21.74 USD |
+1.1
|
$41.8B 282.13M USD | $14.4K 97.2 USD | $3,180 21.47 USD | $3,240 21.87 USD | $41.8B 282.13M USD | 15.20 | $211.8 1.43 USD | |
| NAFCO Co., Ltd. 2790.T | $1,700 11.48 USD |
-2.41
|
$41.79B 282.1M USD | $84.3K 569.05 USD | $1,687 11.39 USD | $1,738 11.73 USD | $41.79B 282.1M USD | 243.90 | $6.97 0.05 USD | |
| AIT Corporation 9381.T | $1,777 12 USD |
+1.31
|
$41.75B 281.81M USD | $18.2K 122.86 USD | $1,767 11.93 USD | $1,789 12.08 USD | $41.75B 281.81M USD | 13.69 | $129.8 0.88 USD | |
| Unipres Corporation 5949.T | $942 6.36 USD |
+0.43
|
$41.74B 281.77M USD | $163.8K 1.11K USD | $934 6.3 USD | $943 6.37 USD | $41.74B 281.77M USD | 7.72 | $121.94 0.82 USD | |
| Airport Facilities Co., Ltd. 8864.T | $823 5.56 USD |
-0.36
|
$41.39B 279.38M USD | $101K 681.78 USD | $818 5.52 USD | $831 5.61 USD | $41.39B 279.38M USD | 16.38 | $50.22 0.34 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,610 44.62 USD |
+0.46
|
$41.37B 279.26M USD | $70.2K 473.87 USD | $6,490 43.81 USD | $6,670 45.02 USD | $41.37B 279.26M USD | 8.85 | $746.83 5.04 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,435 23.19 USD |
+0.29
|
$41.27B 278.62M USD | $3.9K 26.33 USD | $3,410 23.02 USD | $3,430 23.15 USD | $41.27B 278.62M USD | 19.21 | $178.79 1.21 USD | |
| Fukuda Corporation 1899.T | $4,970 33.55 USD |
0
|
$41.14B 277.69M USD | $9.2K 62.1 USD | $4,955 33.45 USD | $5,000 33.75 USD | $41.14B 277.69M USD | 8.29 | $599.38 4.05 USD | |
| Bank of Innovation,Inc. 4393.T | $10,330 69.73 USD |
+7.16
|
$41.06B 277.14M USD | $222.4K 1.5K USD | $9,590 64.74 USD | $10,420 70.34 USD | $41.06B 277.14M USD | 0 | -$84.82 -0.5 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,647 11.12 USD |
+1.04
|
$40.77B 275.18M USD | $26.8K 180.91 USD | $1,636 11.04 USD | $1,655 11.17 USD | $40.77B 275.18M USD | 11.28 | $145.89 0.98 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $124,400 839.73 USD |
+1.14
|
$40.74B 275M USD | $1.33K 8.95 USD | $122,900 829.61 USD | $124,700 841.76 USD | $40.74B 275M USD | 9.45 | $13.16K 88.84 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $113,300 764.81 USD |
+0.98
|
$40.73B 274.95M USD | $257 1.73 USD | $112,200 757.38 USD | $113,300 764.81 USD | $40.73B 274.95M USD | 22.00 | $5.15K 34.76 USD | |
| Charm Care Corporation 6062.T | $1,246 8.41 USD |
+0.4
|
$40.7B 274.77M USD | $234.7K 1.58K USD | $1,231 8.31 USD | $1,254 8.46 USD | $40.7B 274.77M USD | 9.23 | $134.9 0.91 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $87,000 587.27 USD |
-1.02
|
$40.64B 274.32M USD | $1.48K 10 USD | $86,400 583.22 USD | $87,300 589.3 USD | $40.64B 274.32M USD | 18.63 | $4.67K 31.51 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||