결과 페이지 4 - 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anritsu Corporation 6754.T | $1,652.5 11.15 USD |
+0.61
|
$211.42B 1.43B USD | $591.8K 3.99K USD | $1,629.5 11 USD | $1,657 11.19 USD | $211.42B 1.43B USD | 23.45 | $70.46 0.48 USD | |
| Leopalace21 Corporation 8848.T | $648 4.37 USD |
+1.41
|
$205.87B 1.39B USD | $1.25M 8.41K USD | $645 4.35 USD | $662 4.47 USD | $205.87B 1.39B USD | 15.82 | $40.96 0.28 USD | |
| GNI Group Ltd. 2160.T | $4,100 27.68 USD |
-2.38
|
$205.85B 1.39B USD | $2.1M 14.2K USD | $4,050 27.34 USD | $4,220 28.49 USD | $205.85B 1.39B USD | 0 | -$17.64 -0.1 USD | |
| Citizen Watch Co., Ltd. 7762.T | $835 5.64 USD |
-0.83
|
$203.63B 1.37B USD | $1.37M 9.24K USD | $835 5.64 USD | $844 5.7 USD | $203.63B 1.37B USD | 8.52 | $97.92 0.66 USD | |
| Aiful Corporation 8515.T | $412 2.78 USD |
+0.49
|
$197.28B 1.33B USD | $1.29M 8.68K USD | $409 2.76 USD | $416 2.81 USD | $197.28B 1.33B USD | 8.78 | $46.9 0.32 USD | |
| Rengo Co., Ltd. 3941.T | $735 4.96 USD |
+0.19
|
$182.14B 1.23B USD | $897.3K 6.06K USD | $733.4 4.95 USD | $738 4.98 USD | $182.14B 1.23B USD | 5.51 | $133.3 0.9 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,731 18.44 USD |
-1.94
|
$178.94B 1.21B USD | $519K 3.5K USD | $2,712 18.31 USD | $2,781 18.77 USD | $178.94B 1.21B USD | 23.01 | $118.64 0.8 USD | |
| Matsui Securities Co., Ltd. 8628.T | $691 4.66 USD |
-0.14
|
$177.88B 1.2B USD | $712.7K 4.81K USD | $690 4.66 USD | $697 4.7 USD | $177.88B 1.2B USD | 16.98 | $40.69 0.27 USD | |
| Monex Group, Inc. 8698.T | $693 4.68 USD |
-0.72
|
$174.1B 1.18B USD | $1.67M 11.28K USD | $691 4.66 USD | $702 4.74 USD | $174.1B 1.18B USD | 0 | -$23.03 -0.1 USD | |
| JVCKENWOOD Corporation 6632.T | $1,145 7.73 USD |
-0.3
|
$167.92B 1.13B USD | $706.1K 4.77K USD | $1,133.5 7.65 USD | $1,152 7.78 USD | $167.92B 1.13B USD | 8.54 | $134.03 0.9 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,409 16.26 USD |
+2.29
|
$167.13B 1.13B USD | $5.6M 37.79K USD | $2,331 15.73 USD | $2,410 16.27 USD | $167.13B 1.13B USD | 6.41 | $375.39 2.53 USD | |
| SAKURA Internet Inc. 3778.T | $3,985 26.9 USD |
+4.32
|
$159.4B 1.08B USD | $6.2M 41.84K USD | $3,835 25.89 USD | $4,060 27.41 USD | $159.4B 1.08B USD | 52.95 | $75.25 0.51 USD | |
| Orient Corporation 8585.T | $883 5.96 USD |
+4
|
$151.17B 1.02B USD | $1.28M 8.66K USD | $848 5.72 USD | $905 6.11 USD | $151.17B 1.02B USD | 10.84 | $81.42 0.55 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,880 26.19 USD |
+1.7
|
$150.31B 1.01B USD | $691K 4.66K USD | $3,815 25.75 USD | $3,920 26.46 USD | $150.31B 1.01B USD | 16.24 | $238.82 1.61 USD | |
| Appier Group, Inc. 4180.T | $1,469 9.92 USD |
-1.87
|
$149.38B 1.01B USD | $746.5K 5.04K USD | $1,457 9.84 USD | $1,500 10.13 USD | $149.38B 1.01B USD | 51.92 | $28.29 0.19 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $527 3.56 USD |
-1.13
|
$146.54B 989.18M USD | $1.29M 8.69K USD | $524 3.54 USD | $533 3.6 USD | $146.54B 989.18M USD | 11.18 | $47.12 0.32 USD | |
| Hokuriku Electric Power Company 9505.T | $684.5 4.62 USD |
-0.12
|
$142.96B 965.01M USD | $986.7K 6.66K USD | $679.5 4.59 USD | $687.9 4.64 USD | $142.96B 965.01M USD | 2.19 | $311.95 2.11 USD | |
| Nisshinbo Holdings Inc. 3105.T | $910 6.14 USD |
-0.44
|
$142.07B 958.99M USD | $563.5K 3.8K USD | $910 6.14 USD | $917.6 6.19 USD | $142.07B 958.99M USD | 8.06 | $112.79 0.76 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $690.4 4.66 USD |
-0.95
|
$141.76B 956.91M USD | $3.06M 20.65K USD | $690 4.66 USD | $700.6 4.73 USD | $141.76B 956.91M USD | 2.15 | $320.48 2.16 USD | |
| Systena Corporation 2317.T | $395 2.67 USD |
-0.25
|
$141.2B 953.11M USD | $541.1K 3.65K USD | $394 2.66 USD | $400 2.7 USD | $141.2B 953.11M USD | 17.04 | $23.17 0.16 USD | |
| Mitsui High-tec, Inc. 6966.T | $732 4.94 USD |
-0.14
|
$133.77B 903.01M USD | $448.8K 3.03K USD | $729 4.92 USD | $743 5.02 USD | $133.77B 903.01M USD | 10.94 | $66.85 0.45 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,466 9.9 USD |
-0.68
|
$127.12B 858.08M USD | $1.02M 6.87K USD | $1,457 9.84 USD | $1,479 9.98 USD | $127.12B 858.08M USD | 10.19 | $143.76 0.97 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,000 13.5 USD |
-2.44
|
$124.41B 839.82M USD | $379.3K 2.56K USD | $1,985 13.4 USD | $2,058 13.89 USD | $124.41B 839.82M USD | 11.21 | $178.35 1.2 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,625 17.72 USD |
-0.15
|
$122.9B 829.64M USD | $228K 1.54K USD | $2,621 17.69 USD | $2,664 17.98 USD | $122.9B 829.64M USD | 8.95 | $293.13 1.98 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,062 7.17 USD |
-0.65
|
$122.58B 827.42M USD | $461.8K 3.12K USD | $1,053 7.11 USD | $1,065 7.19 USD | $122.58B 827.42M USD | 26.99 | $39.34 0.27 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $484 3.27 USD |
+1.04
|
$121.49B 820.07M USD | $434.8K 2.94K USD | $480 3.24 USD | $485 3.27 USD | $121.49B 820.07M USD | 11.02 | $43.92 0.3 USD | |
| TOWA Corporation 6315.T | $1,574 10.62 USD |
+2.74
|
$118.06B 796.94M USD | $2.8M 18.89K USD | $1,521 10.27 USD | $1,596 10.77 USD | $118.06B 796.94M USD | 14.53 | $108.31 0.73 USD | |
| NTN Corporation 6472.T | $212.7 1.44 USD |
+0.66
|
$112.61B 760.14M USD | $2.1M 14.18K USD | $210.7 1.42 USD | $213.6 1.44 USD | $112.61B 760.14M USD | 0 | -$44.89 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
+0.17
|
$93.35B 630.12M USD | $688.9K 4.65K USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.97 | $5.46 0.04 USD | |
| Infomart Corporation 2492.T | $408 2.75 USD |
-0.97
|
$92.33B 623.26M USD | $697.8K 4.71K USD | $402 2.71 USD | $411 2.77 USD | $92.33B 623.26M USD | 122.15 | $3.34 0.02 USD | |
| Chiyoda Corporation 6366.T | $332 2.24 USD |
0
|
$86.03B 580.71M USD | $753.4K 5.09K USD | $329 2.22 USD | $334 2.25 USD | $86.03B 580.71M USD | 3.18 | $104.15 0.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,275 15.36 USD |
+0.98
|
$85.83B 579.36M USD | $470.3K 3.17K USD | $2,226 15.03 USD | $2,278 15.38 USD | $85.83B 579.36M USD | 8.63 | $263.6 1.78 USD | |
| The Toho Bank, Ltd. 8346.T | $336 2.27 USD |
-0.3
|
$83.9B 566.36M USD | $522.4K 3.53K USD | $336 2.27 USD | $340 2.3 USD | $83.9B 566.36M USD | 11.27 | $29.79 0.2 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $926 6.25 USD |
-2.53
|
$83.25B 561.95M USD | $724.9K 4.89K USD | $922 6.22 USD | $964 6.51 USD | $83.25B 561.95M USD | 0 | -$25.64 -0.1 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $246 1.66 USD |
0
|
$78.54B 530.2M USD | $1.45M 9.75K USD | $243 1.64 USD | $248 1.67 USD | $78.54B 530.2M USD | 14.64 | $16.8 0.11 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $570 3.85 USD |
-3.39
|
$69.44B 468.74M USD | $2M 13.53K USD | $566 3.82 USD | $606 4.09 USD | $69.44B 468.74M USD | 0 | -$38.4 -0.2 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
-5.88
|
$62.09B 419.1M USD | $74.06M 499.92K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| Remixpoint, Inc. 3825.T | $497 3.35 USD |
+6.42
|
$59.79B 403.63M USD | $6.76M 45.65K USD | $457 3.08 USD | $502 3.39 USD | $59.79B 403.63M USD | 100.40 | $4.95 0.03 USD | |
| Net Protections Holdings, Inc. 7383.T | $546 3.69 USD |
-4.04
|
$53.27B 359.56M USD | $2.51M 16.93K USD | $540 3.65 USD | $567 3.83 USD | $53.27B 359.56M USD | 398.54 | $1.37 0.009 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $384 2.59 USD |
0
|
$52.17B 352.15M USD | $1.25M 8.47K USD | $382 2.58 USD | $386 2.61 USD | $52.17B 352.15M USD | 6.18 | $62.13 0.42 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,380 9.32 USD |
-2.13
|
$50.78B 342.79M USD | $898.8K 6.07K USD | $1,371 9.25 USD | $1,419 9.58 USD | $50.78B 342.79M USD | 7.15 | $192.75 1.3 USD | |
| Hennge K.K. 4475.T | $1,510 10.19 USD |
-4.37
|
$48.55B 327.7M USD | $713K 4.81K USD | $1,510 10.19 USD | $1,572 10.61 USD | $48.55B 327.7M USD | 40.68 | $37.11 0.25 USD | |
| PLAID,Inc. 4165.T | $1,177 7.95 USD |
-7.4
|
$48.04B 324.29M USD | $2.12M 14.32K USD | $1,163 7.85 USD | $1,273 8.59 USD | $48.04B 324.29M USD | 53.20 | $22.12 0.15 USD | |
| istyle Inc. 3660.T | $526 3.55 USD |
+6.26
|
$46.78B 315.77M USD | $3.18M 21.48K USD | $499 3.37 USD | $534 3.6 USD | $46.78B 315.77M USD | 28.86 | $18.22 0.12 USD | |
| Amvis Holdings, Inc. 7071.T | $455 3.07 USD |
-0.66
|
$44.34B 299.33M USD | $378.3K 2.55K USD | $453 3.06 USD | $464 3.13 USD | $44.34B 299.33M USD | 6.40 | $71.08 0.48 USD | |
| BASE,Inc. 4477.T | $383 2.59 USD |
+1.06
|
$44.08B 297.54M USD | $1.74M 11.73K USD | $375 2.53 USD | $392 2.65 USD | $44.08B 297.54M USD | 131.16 | $2.92 0.02 USD | |
| Healios K.K. 4593.T | $423 2.86 USD |
-5.16
|
$42.92B 289.71M USD | $8.24M 55.64K USD | $421 2.84 USD | $466 3.15 USD | $42.92B 289.71M USD | 0 | -$45.53 -0.3 USD | |
| The Tochigi Bank, Ltd. 8550.T | $387 2.61 USD |
+0.52
|
$40.12B 270.81M USD | $389.7K 2.63K USD | $377 2.54 USD | $387 2.61 USD | $40.12B 270.81M USD | 23.21 | $16.67 0.11 USD | |
| kaihan co.,Ltd. 3133.T | $753 5.08 USD |
-0.66
|
$39.4B 265.96M USD | $542.3K 3.66K USD | $743 5.02 USD | $766 5.17 USD | $39.4B 265.96M USD | 0 | -$12.42 -0.08 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $409 2.76 USD |
-2.15
|
$37.42B 252.61M USD | $520.4K 3.51K USD | $409 2.76 USD | $419 2.83 USD | $37.42B 252.61M USD | 0 | -$173.2 -1.1 USD | |
| ExaWizards Inc. 4259.T | $451 3.04 USD |
-1.1
|
$37.31B 251.87M USD | $2.11M 14.22K USD | $445 3 USD | $460 3.11 USD | $37.31B 251.87M USD | 0 | -$31.28 -0.2 USD | |
| Datasection Inc. 3905.T | $1,811 12.22 USD |
-2.16
|
$31.94B 215.63M USD | $6.76M 45.64K USD | $1,780 12.02 USD | $1,955 13.2 USD | $31.94B 215.63M USD | 0 | -$49.42 -0.3 USD | |
| Toyo Securities Co., Ltd. 8614.T | $470 3.17 USD |
-0.42
|
$31.91B 215.43M USD | $124.3K 839.06 USD | $469 3.17 USD | $472 3.19 USD | $31.91B 215.43M USD | 16.70 | $28.13 0.19 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $103 0.7 USD |
+4.04
|
$27.95B 188.67M USD | $994.1K 6.71K USD | $99 0.67 USD | $103 0.7 USD | $27.95B 188.67M USD | 332.25 | $0.31 0.002 USD | |
| Japan Communications Inc. 9424.T | $164 1.11 USD |
-2.38
|
$27.21B 183.67M USD | $2.22M 14.99K USD | $163 1.1 USD | $168 1.13 USD | $27.21B 183.67M USD | 34.16 | $4.8 0.03 USD | |
| Demae-Can Co.,Ltd 2484.T | $231 1.56 USD |
+0.87
|
$25.8B 174.14M USD | $799.4K 5.4K USD | $224 1.51 USD | $232 1.57 USD | $25.8B 174.14M USD | 0 | -$7.67 -0.05 USD | |
| gumi Inc. 3903.T | $510 3.44 USD |
-1.54
|
$25.24B 170.38M USD | $1.28M 8.65K USD | $502 3.39 USD | $516 3.48 USD | $25.24B 170.38M USD | 0 | -$90.13 -0.6 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $85 0.57 USD |
+1.19
|
$24.74B 166.98M USD | $486.5K 3.28K USD | $84 0.57 USD | $85 0.57 USD | $24.74B 166.98M USD | 0 | -$47.78 -0.3 USD | |
| Renascience Inc. 4889.T | $1,887 12.74 USD |
+1.23
|
$23.99B 161.92M USD | $3.81M 25.74K USD | $1,805 12.18 USD | $1,957 13.21 USD | $23.99B 161.92M USD | 0 | -$18.64 -0.1 USD | |
| CMK Corporation 6958.T | $329 2.22 USD |
-0.3
|
$23.44B 158.24M USD | $588.7K 3.97K USD | $327 2.21 USD | $338 2.28 USD | $23.44B 158.24M USD | 3.74 | $87.81 0.59 USD | |
| Sourcenext Corporation 4344.T | $170 1.15 USD |
-3.95
|
$23.14B 156.22M USD | $1.99M 13.44K USD | $171 1.15 USD | $177 1.19 USD | $23.14B 156.22M USD | 0 | -$19.91 -0.1 USD | |
| LIFULL Co.,Ltd. 2120.T | $179 1.21 USD |
+0.56
|
$22.94B 154.83M USD | $522.9K 3.53K USD | $176 1.19 USD | $181 1.22 USD | $22.94B 154.83M USD | 0 | -$68.23 -0.4 USD | |
| AnGes, Inc. 4563.T | $69 0.47 USD |
-1.43
|
$22.57B 152.34M USD | $2.95M 19.89K USD | $68 0.46 USD | $71 0.48 USD | $22.57B 152.34M USD | 0 | -$114.3 -0.7 USD | |
| FinTech Global Incorporated 8789.T | $105 0.71 USD |
-1.87
|
$20.4B 137.71M USD | $576.6K 3.89K USD | $105 0.71 USD | $107 0.72 USD | $20.4B 137.71M USD | 12.32 | $8.52 0.06 USD | |
| S Science Company, Ltd. 5721.T | $138 0.93 USD |
+23.21
|
$19.54B 131.9M USD | $126.28M 852.46K USD | $112 0.76 USD | $156 1.05 USD | $19.54B 131.9M USD | 353.84 | $0.39 0.002 USD | |
| Tsukuba Bank, Ltd. 8338.T | $233 1.57 USD |
-1.27
|
$19.19B 129.52M USD | $618.4K 4.17K USD | $233 1.57 USD | $237 1.6 USD | $19.19B 129.52M USD | 20.65 | $11.28 0.08 USD | |
| CellSeed Inc. 7776.T | $532 3.59 USD |
-1.3
|
$18.44B 124.49M USD | $1.28M 8.61K USD | $522 3.52 USD | $544 3.67 USD | $18.44B 124.49M USD | 0 | -$25.71 -0.1 USD | |
| Allied Telesis Holdings K.K. 6835.T | $161 1.09 USD |
-3.01
|
$17.02B 114.89M USD | $701.5K 4.74K USD | $161 1.09 USD | $166 1.12 USD | $17.02B 114.89M USD | 4.84 | $33.25 0.22 USD | |
| ACSL Ltd. 6232.T | $1,118 7.55 USD |
-2.1
|
$16.69B 112.68M USD | $401.6K 2.71K USD | $1,104 7.45 USD | $1,140 7.7 USD | $16.69B 112.68M USD | 0 | -$159.9 -1.07 USD | |
| Oncolys BioPharma Inc. 4588.T | $664 4.48 USD |
+1.84
|
$16.51B 111.43M USD | $618.9K 4.18K USD | $645 4.35 USD | $668 4.51 USD | $16.51B 111.43M USD | 0 | -$77.2 -0.5 USD | |
| ReproCELL Incorporated 4978.T | $169 1.14 USD |
-2.87
|
$15.92B 107.49M USD | $1.14M 7.68K USD | $167 1.13 USD | $174 1.17 USD | $15.92B 107.49M USD | 152.25 | $1.11 0.007 USD | |
| 3-D Matrix, Ltd. 7777.T | $146 0.99 USD |
+0.69
|
$15.86B 107.07M USD | $6.34M 42.78K USD | $144 0.97 USD | $157 1.06 USD | $15.86B 107.07M USD | 0 | -$8.21 -0.05 USD | |
| W-SCOPE Corporation 6619.T | $286 1.93 USD |
-1.38
|
$15.71B 106.04M USD | $644.1K 4.35K USD | $282 1.9 USD | $291 1.96 USD | $15.71B 106.04M USD | 0 | -$67.59 -0.4 USD | |
| Cookpad Inc. 2193.T | $188 1.27 USD |
0
|
$15.51B 104.7M USD | $328.1K 2.21K USD | $187 1.26 USD | $192 1.3 USD | $15.51B 104.7M USD | 14.74 | $12.75 0.09 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $59 0.4 USD |
-1.67
|
$14.98B 101.15M USD | $4.01M 27.08K USD | $58 0.39 USD | $61 0.41 USD | $14.98B 101.15M USD | 226.92 | $0.26 0.001 USD | |
| Chugai Mining Co., Ltd. 1491.T | $51 0.34 USD |
-1.92
|
$14.7B 99.22M USD | $5.41M 36.5K USD | $48 0.32 USD | $52 0.35 USD | $14.7B 99.22M USD | 18.21 | $2.8 0.02 USD | |
| Kimuratan Corporation 8107.T | $51 0.34 USD |
+2
|
$13.04B 88.05M USD | $2.69M 18.14K USD | $49 0.33 USD | $51 0.34 USD | $13.04B 88.05M USD | 0 | -$0.1 -0.0006 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $125 0.84 USD |
-3.85
|
$13B 87.77M USD | $10.14M 68.45K USD | $123 0.83 USD | $130 0.88 USD | $13B 87.77M USD | 0 | -$13.88 -0.09 USD | |
| Earth Infinity Co.Ltd. 7692.T | $118 0.8 USD |
-1.67
|
$13B 87.72M USD | $619.4K 4.18K USD | $117 0.79 USD | $121 0.82 USD | $13B 87.72M USD | 38.68 | $3.05 0.02 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $211 1.42 USD |
0
|
$12.59B 84.98M USD | $944.1K 6.37K USD | $211 1.42 USD | $215 1.45 USD | $12.59B 84.98M USD | 430.61 | $0.49 0.003 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
+14.29
|
$12.3B 83.05M USD | $86.72M 585.39K USD | $7 0.05 USD | $8 0.05 USD | $12.3B 83.05M USD | 13.79 | $0.58 0.003 USD | |
| Liberta Co.,Ltd. 4935.T | $1,998 13.49 USD |
+9.18
|
$11.94B 80.63M USD | $1.42M 9.58K USD | $1,836 12.39 USD | $2,024 13.66 USD | $11.94B 80.63M USD | 0 | -$3.48 -0.02 USD | |
| Aiming Inc. 3911.T | $254 1.71 USD |
-3.05
|
$11.86B 80.04M USD | $485.8K 3.28K USD | $254 1.71 USD | $265 1.79 USD | $11.86B 80.04M USD | 0 | -$7.49 -0.05 USD | |
| Fruta Fruta Inc. 2586.T | $158 1.07 USD |
-2.47
|
$11.64B 78.54M USD | $5.18M 34.96K USD | $158 1.07 USD | $165 1.11 USD | $11.64B 78.54M USD | 0 | -$3.35 -0.02 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $77 0.52 USD |
+1.32
|
$10.35B 69.86M USD | $417.6K 2.82K USD | $76 0.51 USD | $78 0.53 USD | $10.35B 69.86M USD | 39.69 | $1.94 0.01 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
+3.13
|
$9.89B 66.77M USD | $71.3K 481.29 USD | $32 0.22 USD | $33 0.22 USD | $9.89B 66.77M USD | 0 | -$0.54 -0.003 USD | |
| Tay Two Co., Ltd. 7610.T | $156 1.05 USD |
+1.3
|
$9.88B 66.68M USD | $579K 3.91K USD | $153 1.03 USD | $156 1.05 USD | $9.88B 66.68M USD | 19.62 | $7.95 0.05 USD | |
| Chiome Bioscience Inc. 4583.T | $142 0.96 USD |
-4.05
|
$9.62B 64.95M USD | $1.12M 7.54K USD | $142 0.96 USD | $148 1 USD | $9.62B 64.95M USD | 0 | -$17.53 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $233 1.57 USD |
-4.12
|
$9.48B 63.97M USD | $3.39M 22.88K USD | $227 1.53 USD | $240 1.62 USD | $9.48B 63.97M USD | 0 | -$22.21 -0.1 USD | |
| Unitika Ltd. 3103.T | $158 1.07 USD |
-2.47
|
$9.11B 61.49M USD | $683.5K 4.61K USD | $158 1.07 USD | $163 1.1 USD | $9.11B 61.49M USD | 0 | -$421.1 -2.8 USD | |
| CAICA DIGITAL Inc. 2315.T | $66 0.45 USD |
-2.94
|
$9B 60.78M USD | $1.14M 7.7K USD | $66 0.45 USD | $68 0.46 USD | $9B 60.78M USD | 0 | -$0.89 -0.006 USD | |
| GFA Co., Ltd. 8783.T | $341 2.3 USD |
-0.87
|
$8.84B 59.67M USD | $496K 3.35K USD | $341 2.3 USD | $349 2.36 USD | $8.84B 59.67M USD | 0 | -$4,077.8 -27.5 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $23 0.16 USD |
0
|
$8.64B 58.32M USD | $4.76M 32.13K USD | $23 0.16 USD | $24 0.16 USD | $8.64B 58.32M USD | 0 | -$3.77 -0.02 USD | |
| MRK Holdings Inc. 9980.T | $86 0.58 USD |
+1.18
|
$8.61B 58.11M USD | $269.5K 1.82K USD | $84 0.57 USD | $87 0.59 USD | $8.61B 58.11M USD | 32.08 | $2.68 0.02 USD | |
| coconala Inc. 4176.T | $359 2.42 USD |
+1.7
|
$8.5B 57.36M USD | $517.7K 3.49K USD | $354 2.39 USD | $367 2.48 USD | $8.5B 57.36M USD | 33.11 | $10.84 0.07 USD | |
| MEDINET Co., Ltd. 2370.T | $29 0.2 USD |
0
|
$7.68B 51.82M USD | $272.3K 1.84K USD | $29 0.2 USD | $30 0.2 USD | $7.68B 51.82M USD | 0 | -$5.16 -0.03 USD | |
| Revolution Co., Ltd. 8894.T | $67 0.45 USD |
-1.47
|
$7.51B 50.72M USD | $943.4K 6.37K USD | $66 0.45 USD | $69 0.47 USD | $7.51B 50.72M USD | 0 | -$9.89 -0.06 USD | |
| Fisco Ltd. 3807.T | $162 1.09 USD |
-2.41
|
$7.42B 50.1M USD | $880K 5.94K USD | $159 1.07 USD | $166 1.12 USD | $7.42B 50.1M USD | 0 | -$11.58 -0.07 USD | |
| Fantasista Co., Ltd. 1783.T | $43 0.29 USD |
0
|
$7.31B 49.36M USD | $132.8K 896.44 USD | $42 0.28 USD | $43 0.29 USD | $7.31B 49.36M USD | 4300.00 | $0.01 0.00006 USD | |
| Path Corporation 3840.T | $95 0.64 USD |
-1.04
|
$6.96B 46.99M USD | $166.8K 1.13K USD | $94 0.63 USD | $97 0.65 USD | $6.96B 46.99M USD | 0 | -$2.69 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||