$3.34T
시가 총액
$142.25B
총 거래량
BTC 61.50%     ETH 8.91%
지배력

거래소: Tokyo 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Kansai Electric Power Company, Incorporated  9503.T $1,585.5 10.7 USD
+0.67
$1.77T 11.92B USD $2.91M 19.64K USD $1,568.5 10.59 USD $1,587 10.71 USD $1.77T 11.92B USD 3.63 $436.12 2.94 USD
Tokyo Gas Co.,Ltd.  9531.T $4,827 32.58 USD
+1.79
$1.76T 11.88B USD $1.4M 9.42K USD $4,747 32.04 USD $4,865 32.84 USD $1.76T 11.88B USD 25.13 $192.05 1.3 USD
Osaka Gas Co., Ltd.  9532.T $3,627 24.48 USD
+0.06
$1.44T 9.72B USD $373.1K 2.52K USD $3,620 24.44 USD $3,648 24.63 USD $1.44T 9.72B USD 10.88 $333.14 2.25 USD
Chubu Electric Power Company, Incorporated  9502.T $1,700.5 11.48 USD
-0.35
$1.28T 8.67B USD $1.18M 7.98K USD $1,697 11.46 USD $1,715.5 11.58 USD $1.28T 8.67B USD 6.35 $267.41 1.81 USD
Tokyo Electric Power Company Holdings, Incorporated  9501.T $372.9 2.52 USD
-0.85
$597.42B 4.03B USD $33.47M 225.93K USD $371.2 2.51 USD $383.8 2.59 USD $597.42B 4.03B USD 3.70 $100.68 0.68 USD
Kyushu Electric Power Company, Incorporated  9508.T $1,214.5 8.2 USD
-0.04
$573.91B 3.87B USD $1.65M 11.14K USD $1,213.5 8.19 USD $1,223.5 8.26 USD $573.91B 3.87B USD 4.66 $260.13 1.76 USD
Tohoku Electric Power Company, Incorporated  9506.T $997.2 6.73 USD
+0.03
$498.76B 3.37B USD $1.04M 7.04K USD $994.3 6.71 USD $1,005 6.78 USD $498.76B 3.37B USD 2.72 $365.46 2.47 USD
The Chugoku Electric Power Co., Inc.  9504.T $694.3 4.69 USD
+0.03
$249.65B 1.69B USD $2.05M 13.85K USD $692.4 4.67 USD $697.7 4.71 USD $249.65B 1.69B USD 2.53 $273.68 1.85 USD
Hokuriku Electric Power Company  9505.T $684.5 4.62 USD
-0.12
$142.96B 965.01M USD $986.7K 6.66K USD $679.5 4.59 USD $687.9 4.64 USD $142.96B 965.01M USD 2.19 $311.95 2.11 USD
Hokkaido Electric Power Company, Incorporated  9509.T $692.8 4.68 USD
-0.6
$142.25B 960.24M USD $2.11M 14.24K USD $692.2 4.67 USD $700.6 4.73 USD $142.25B 960.24M USD 2.16 $320.48 2.16 USD
Remixpoint, Inc.  3825.T $489 3.3 USD
+4.71
$58.83B 397.13M USD $5.53M 37.34K USD $457 3.08 USD $496 3.35 USD $58.83B 397.13M USD 98.78 $4.95 0.03 USD
Earth Infinity Co.Ltd.  7692.T $118 0.8 USD
-1.67
$13B 87.72M USD $619.4K 4.18K USD $117 0.79 USD $121 0.82 USD $13B 87.72M USD 38.68 $3.05 0.02 USD
Pixel Companyz Inc.  2743.T $70 0.47 USD
+1.45
$6.48B 43.76M USD $213.5K 1.44K USD $69 0.47 USD $70 0.47 USD $6.48B 43.76M USD 0 -$28.3 -0.1 USD
YTL Corporation Berhad  1773.T $68 0.46 USD
+4.62
$793.06B 5.35B USD $136K 918.04 USD $61 0.41 USD $68 0.46 USD $793.06B 5.35B USD 12.14 $5.6 0.04 USD
Electric Power Development Co., Ltd.  9513.T $2,366 15.97 USD
-0.17
$432.69B 2.92B USD $478.7K 3.23K USD $2,366 15.97 USD $2,380 16.07 USD $432.69B 2.92B USD 4.67 $505.76 3.41 USD
Toho Gas Co., Ltd.  9533.T $4,034 27.23 USD
+1.05
$391.41B 2.64B USD $92.6K 625.08 USD $4,002 27.01 USD $4,045 27.3 USD $391.41B 2.64B USD 16.01 $251.9 1.7 USD
Nippon Gas Co., Ltd.  8174.T $2,612 17.63 USD
+0.46
$284.77B 1.92B USD $206.9K 1.4K USD $2,586.5 17.46 USD $2,612 17.63 USD $284.77B 1.92B USD 24.99 $104.52 0.71 USD
Shikoku Electric Power Company, Incorporated  9507.T $1,167 7.88 USD
+0.3
$240.02B 1.62B USD $576K 3.89K USD $1,161 7.84 USD $1,178 7.95 USD $240.02B 1.62B USD 3.51 $332.18 2.24 USD
Premium Water Holdings,Inc.  2588.T $2,899 19.57 USD
+0.21
$86.05B 580.88M USD $9.6K 64.8 USD $2,871 19.38 USD $2,900 19.58 USD $86.05B 580.88M USD 15.70 $184.57 1.25 USD
Shizuoka Gas Co., Ltd.  9543.T $1,081 7.3 USD
+0.37
$81.35B 549.17M USD $118.6K 800.58 USD $1,076 7.26 USD $1,085 7.32 USD $81.35B 549.17M USD 8.92 $121.16 0.82 USD
K&O Energy Group Inc.  1663.T $2,894 19.54 USD
-1.4
$77.16B 520.87M USD $111.6K 753.33 USD $2,894 19.54 USD $2,952 19.93 USD $77.16B 520.87M USD 12.56 $230.4 1.56 USD
Saibu Gas Holdings Co.,Ltd.  9536.T $1,805 12.18 USD
+0.61
$66.85B 451.27M USD $43.8K 295.66 USD $1,800 12.15 USD $1,811 12.22 USD $66.85B 451.27M USD 10.50 $171.87 1.16 USD
eREX Co.,Ltd.  9517.T $786 5.31 USD
+1.42
$61.25B 413.43M USD $191.7K 1.29K USD $772 5.21 USD $792 5.35 USD $61.25B 413.43M USD 27.41 $28.67 0.19 USD
RENOVA, Inc.  9519.T $657 4.43 USD
0
$59.41B 401M USD $488.2K 3.3K USD $655 4.42 USD $678 4.58 USD $59.41B 401M USD 22.02 $29.83 0.2 USD
West Holdings Corporation  1407.T $1,495 10.09 USD
+0.2
$59.29B 400.23M USD $72.1K 486.7 USD $1,490 10.06 USD $1,514 10.22 USD $59.29B 400.23M USD 11.03 $135.47 0.91 USD
Hokkaido Gas Co., Ltd.  9534.T $555 3.75 USD
-0.18
$48.92B 330.22M USD $97.6K 658.83 USD $551 3.72 USD $561 3.79 USD $48.92B 330.22M USD 4.59 $120.71 0.81 USD
The Okinawa Electric Power Company, Incorporated  9511.T $883 5.96 USD
-0.34
$47.96B 323.72M USD $121.4K 819.48 USD $882 5.95 USD $889 6 USD $47.96B 323.72M USD 11.09 $79.56 0.54 USD
Keiyo Gas Co., Ltd.  9539.T $1,226 8.28 USD
-1.05
$39.42B 266.1M USD $56.3K 380.04 USD $1,218 8.22 USD $1,318 8.9 USD $39.42B 266.1M USD 24.25 $50.55 0.34 USD
Renewable Japan Co., Ltd.  9522.T $1,245 8.4 USD
0
$37.9B 255.86M USD $0 0 USD $0 0 USD $0 0 USD $37.9B 255.86M USD 0 $0 0 USD
Tess Holdings Co.,Ltd.  5074.T $342 2.31 USD
-2.29
$24.12B 162.79M USD $544.7K 3.68K USD $339 2.29 USD $357 2.41 USD $24.12B 162.79M USD 0 -$8.47 -0.05 USD
Japan Infrastructure Fund investment Corporation - Infrastructure Fund  9287.T $43,650 294.65 USD
-0.23
$19.17B 129.42M USD $1.33K 8.96 USD $43,450 293.3 USD $43,850 296 USD $19.17B 129.42M USD 13.76 $3.17K 21.41 USD
Hokuriku Gas Co.,Ltd.  9537.T $3,535 23.86 USD
0
$16.45B 111.04M USD $200 1.35 USD $3,535 23.86 USD $3,535 23.86 USD $16.45B 111.04M USD 0 -$337.5 -2.2 USD
Toell Co.,Ltd.  3361.T $769 5.19 USD
-0.65
$14.49B 97.78M USD $3.2K 21.6 USD $769 5.19 USD $774 5.22 USD $14.49B 97.78M USD 11.41 $67.34 0.45 USD
Daimaru Enawin Co., Ltd.  9818.T $1,660 11.21 USD
+0.06
$12.71B 85.78M USD $200 1.35 USD $1,659 11.2 USD $1,660 11.21 USD $12.71B 85.78M USD 14.37 $115.47 0.78 USD
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund  9285.T $47,150 318.28 USD
+0.21
$8.45B 57.05M USD $294 1.98 USD $46,900 316.59 USD $47,350 319.63 USD $8.45B 57.05M USD 16.37 $2.88K 19.44 USD
EF-ON Inc.  9514.T $341 2.3 USD
-0.29
$7.21B 48.7M USD $14.4K 97.2 USD $340 2.3 USD $343 2.32 USD $7.21B 48.7M USD 18.80 $18.13 0.12 USD
SDS HOLDINGS Co.,Ltd.  1711.T $253 1.71 USD
+1.61
$2.54B 17.17M USD $28.7K 193.73 USD $248 1.67 USD $253 1.71 USD $2.54B 17.17M USD 0 -$17.37 -0.1 USD
Chugokukogyo Co.,Ltd.  5974.T $544 3.67 USD
-0.18
$1.77B 11.93M USD $2.8K 18.9 USD $542 3.66 USD $547 3.69 USD $1.77B 11.93M USD 7.00 $77.61 0.52 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.