국가: 일본 거래소: Tokyo 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $2,348 15.85 USD |
-0.32
|
$2.67T 18.05B USD | $5.61M 37.88K USD | $2,280 15.39 USD | $2,371 16 USD | $2.67T 18.05B USD | 5.50 | $426.58 2.88 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $5,653 38.16 USD |
+0.59
|
$1.95T 13.18B USD | $1.25M 8.41K USD | $5,514 37.22 USD | $5,701 38.48 USD | $1.95T 13.18B USD | 10.55 | $535.59 3.62 USD | |
| Osaka Gas Co., Ltd. 9532.T | $4,780 32.27 USD |
+0.38
|
$1.87T 12.6B USD | $1.08M 7.32K USD | $4,655 31.42 USD | $4,817 32.52 USD | $1.87T 12.6B USD | 10.83 | $440.96 2.98 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $2,169.5 14.64 USD |
+2.38
|
$1.66T 11.2B USD | $2.28M 15.38K USD | $2,110 14.24 USD | $2,169.5 14.64 USD | $1.66T 11.2B USD | 7.48 | $289.67 1.96 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $818.5 5.53 USD |
+7.04
|
$1.31T 8.85B USD | $91.08M 614.81K USD | $743.7 5.02 USD | $819 5.53 USD | $1.31T 8.85B USD | 0 | -$457.8 -3.09 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,551.5 10.47 USD |
-1.62
|
$733.15B 4.95B USD | $2.04M 13.76K USD | $1,518 10.25 USD | $1,566.5 10.57 USD | $733.15B 4.95B USD | 4.09 | $378.64 2.56 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,046.5 7.06 USD |
-2.1
|
$523.42B 3.53B USD | $3.61M 24.35K USD | $1,032.5 6.97 USD | $1,063 7.18 USD | $523.42B 3.53B USD | 2.82 | $369.98 2.5 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,824.5 19.07 USD |
+0.32
|
$506.5B 3.42B USD | $1.52M 10.29K USD | $2,755.5 18.6 USD | $2,835.5 19.14 USD | $506.5B 3.42B USD | 4.19 | $672.62 4.54 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $919 6.2 USD |
-0.91
|
$330.44B 2.23B USD | $3.1M 20.93K USD | $898 6.06 USD | $919 6.2 USD | $330.44B 2.23B USD | 2.74 | $335.16 2.26 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $1,016.5 6.86 USD |
+0.64
|
$222.15B 1.5B USD | $6.09M 41.14K USD | $976.8 6.59 USD | $1,016.5 6.86 USD | $222.15B 1.5B USD | 3.90 | $260.58 1.76 USD | |
| Hokuriku Electric Power Company 9505.T | $875.8 5.91 USD |
+1.58
|
$182.91B 1.23B USD | $1.23M 8.33K USD | $843.3 5.69 USD | $875.8 5.91 USD | $182.91B 1.23B USD | 2.64 | $330.76 2.23 USD | |
| RENOVA, Inc. 9519.T | $829 5.6 USD |
-1.19
|
$74.97B 506.08M USD | $698.5K 4.72K USD | $791 5.34 USD | $832 5.62 USD | $74.97B 506.08M USD | 27.45 | $30.2 0.2 USD | |
| Remixpoint, Inc. 3825.T | $307 2.07 USD |
+1.32
|
$41.64B 281.09M USD | $2.68M 18.06K USD | $287 1.94 USD | $311 2.1 USD | $41.64B 281.09M USD | 0 | -$4.7 -0.03 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $345 2.33 USD |
-0.58
|
$24.33B 164.22M USD | $694.2K 4.69K USD | $334 2.25 USD | $346 2.34 USD | $24.33B 164.22M USD | 119.79 | $2.88 0.02 USD | |
| Earth Infinity Co.Ltd. 7692.T | $103 0.7 USD |
+0.98
|
$11.34B 76.57M USD | $1.12M 7.57K USD | $99 0.67 USD | $103 0.7 USD | $11.34B 76.57M USD | 24.58 | $4.19 0.03 USD | |
| Pixel Companyz Inc. 2743.T | $109 0.74 USD |
-2.68
|
$10.54B 71.17M USD | $1.5M 10.13K USD | $104 0.7 USD | $111 0.75 USD | $10.54B 71.17M USD | 0 | -$13.14 -0.08 USD | |
| YTL Corporation Berhad 1773.T | $90 0.61 USD |
-2.17
|
$1.08T 7.29B USD | $8K 54 USD | $90 0.61 USD | $91 0.61 USD | $1.08T 7.29B USD | 15.17 | $5.93 0.04 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,557 30.76 USD |
+1
|
$436.96B 2.95B USD | $206.5K 1.39K USD | $4,481 30.25 USD | $4,569 30.84 USD | $436.96B 2.95B USD | 16.05 | $283.8 1.92 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,926.5 19.75 USD |
+1.04
|
$319.06B 2.15B USD | $477.3K 3.22K USD | $2,845 19.2 USD | $2,927.5 19.76 USD | $319.06B 2.15B USD | 24.09 | $121.48 0.82 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,384 9.34 USD |
+0.54
|
$284.66B 1.92B USD | $539.5K 3.64K USD | $1,350 9.11 USD | $1,384 9.34 USD | $284.66B 1.92B USD | 3.71 | $372.34 2.51 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,270 22.07 USD |
-0.91
|
$96.97B 654.55M USD | $3.6K 24.3 USD | $3,270 22.07 USD | $3,335 22.51 USD | $96.97B 654.55M USD | 17.75 | $184.14 1.24 USD | |
| K&O Energy Group Inc. 1663.T | $3,570 24.1 USD |
-0.7
|
$95.28B 643.15M USD | $197K 1.33K USD | $3,400 22.95 USD | $3,580 24.17 USD | $95.28B 643.15M USD | 11.61 | $307.37 2.07 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,131 7.63 USD |
+0.27
|
$85.2B 575.09M USD | $157.1K 1.06K USD | $1,116 7.53 USD | $1,136 7.67 USD | $85.2B 575.09M USD | 12.22 | $92.5 0.62 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,876 12.66 USD |
+0.43
|
$68.28B 460.92M USD | $101.3K 683.8 USD | $1,863 12.58 USD | $1,881 12.7 USD | $68.28B 460.92M USD | 7.65 | $245.08 1.65 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $690 4.66 USD |
-1.85
|
$60.84B 410.7M USD | $150.6K 1.02K USD | $678 4.58 USD | $699 4.72 USD | $60.84B 410.7M USD | 5.66 | $121.9 0.82 USD | |
| West Holdings Corporation 1407.T | $1,454 9.81 USD |
-1.36
|
$57.67B 389.25M USD | $397.5K 2.68K USD | $1,414 9.54 USD | $1,460 9.86 USD | $57.67B 389.25M USD | 10.78 | $134.87 0.91 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $1,018 6.87 USD |
-0.59
|
$55.29B 373.21M USD | $183K 1.24K USD | $1,003 6.77 USD | $1,020 6.89 USD | $55.29B 373.21M USD | 9.09 | $111.92 0.76 USD | |
| eREX Co.,Ltd. 9517.T | $689 4.65 USD |
+0.73
|
$53.69B 362.41M USD | $136.2K 919.39 USD | $670 4.52 USD | $689 4.65 USD | $53.69B 362.41M USD | 24.06 | $28.63 0.19 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,148 7.75 USD |
-1.8
|
$36.91B 249.17M USD | $4.5K 30.38 USD | $1,148 7.75 USD | $1,165 7.86 USD | $36.91B 249.17M USD | 11.02 | $104.16 0.7 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $53,600 361.82 USD |
+0.37
|
$23.54B 158.92M USD | $671 4.53 USD | $53,100 358.44 USD | $53,700 362.49 USD | $23.54B 158.92M USD | 16.53 | $3.24K 21.88 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,670 24.77 USD |
+0.96
|
$17.08B 115.32M USD | $3.5K 23.63 USD | $3,635 24.54 USD | $3,705 25.01 USD | $17.08B 115.32M USD | 8.64 | $424.57 2.87 USD | |
| Toell Co.,Ltd. 3361.T | $807 5.45 USD |
+0.62
|
$15.11B 102.01M USD | $5.3K 35.78 USD | $800 5.4 USD | $808 5.45 USD | $15.11B 102.01M USD | 18.59 | $43.39 0.29 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,487 10.04 USD |
+0.41
|
$11.38B 76.84M USD | $300 2.03 USD | $1,487 10.04 USD | $1,488 10.04 USD | $11.38B 76.84M USD | 12.79 | $116.26 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $49,500 334.14 USD |
-0.3
|
$8.87B 59.9M USD | $340 2.3 USD | $49,400 333.46 USD | $49,700 335.49 USD | $8.87B 59.9M USD | 23.62 | $2.1K 14.14 USD | |
| EF-ON Inc. 9514.T | $405 2.73 USD |
-0.74
|
$8.57B 57.84M USD | $57.8K 390.17 USD | $395 2.67 USD | $408 2.75 USD | $8.57B 57.84M USD | 11.81 | $34.27 0.23 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $268 1.81 USD |
-1.47
|
$2.74B 18.51M USD | $102.1K 689.2 USD | $258 1.74 USD | $269 1.82 USD | $2.74B 18.51M USD | 0 | -$15.6 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $603 4.07 USD |
-0.17
|
$1.96B 13.22M USD | $3.8K 25.65 USD | $602 4.06 USD | $607 4.1 USD | $1.96B 13.22M USD | 5.19 | $116.03 0.78 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}