거래소: Tokyo 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (38)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,673 11.29 USD |
-1.21
|
$1.86T 12.58B USD | $3.62M 24.41K USD | $1,662.5 11.22 USD | $1,701.5 11.49 USD | $1.86T 12.58B USD | 3.35 | $498.23 3.36 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,714 31.82 USD |
-2.2
|
$1.74T 11.76B USD | $1.28M 8.67K USD | $4,695 31.69 USD | $4,854 32.77 USD | $1.74T 11.76B USD | 20.63 | $228.47 1.54 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,590 24.23 USD |
-1.48
|
$1.43T 9.62B USD | $1.45M 9.76K USD | $3,576 24.14 USD | $3,658 24.69 USD | $1.43T 9.62B USD | 14.92 | $240.5 1.62 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,723 11.63 USD |
-0.4
|
$1.3T 8.78B USD | $4.57M 30.85K USD | $1,709.5 11.54 USD | $1,728.5 11.67 USD | $1.3T 8.78B USD | 6.11 | $281.99 1.9 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $430 2.9 USD |
-1.1
|
$688.89B 4.65B USD | $22.07M 149K USD | $428.6 2.89 USD | $438.1 2.96 USD | $688.89B 4.65B USD | 13.29 | $32.35 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,256 8.48 USD |
-1.76
|
$593.52B 4.01B USD | $1.6M 10.79K USD | $1,256 8.48 USD | $1,282 8.65 USD | $593.52B 4.01B USD | 7.20 | $174.39 1.18 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $994.1 6.71 USD |
-0.05
|
$497.21B 3.36B USD | $1.68M 11.33K USD | $990.7 6.69 USD | $1,005 6.78 USD | $497.21B 3.36B USD | 3.15 | $315.39 2.13 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $824.2 5.56 USD |
-0.47
|
$296.36B 2B USD | $1.26M 8.53K USD | $824.2 5.56 USD | $834.7 5.63 USD | $296.36B 2B USD | 3.23 | $254.89 1.72 USD | |
| Hokuriku Electric Power Company 9505.T | $762.4 5.15 USD |
+0.16
|
$159.23B 1.07B USD | $975.2K 6.58K USD | $761.5 5.14 USD | $774.4 5.23 USD | $159.23B 1.07B USD | 2.80 | $272.13 1.84 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $651.9 4.4 USD |
-0.08
|
$133.86B 903.56M USD | $4.78M 32.29K USD | $651.2 4.4 USD | $672.8 4.54 USD | $133.86B 903.56M USD | 2.03 | $320.46 2.16 USD | |
| RENOVA, Inc. 9519.T | $644 4.35 USD |
+6.45
|
$58.23B 393.07M USD | $2.07M 13.98K USD | $634 4.28 USD | $669 4.52 USD | $58.23B 393.07M USD | 24.58 | $26.2 0.18 USD | |
| Remixpoint, Inc. 3825.T | $347 2.34 USD |
-0.86
|
$41.75B 281.81M USD | $1.5M 10.13K USD | $341 2.3 USD | $359 2.42 USD | $41.75B 281.81M USD | 70.24 | $4.94 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $89 0.6 USD |
-1.11
|
$9.8B 66.16M USD | $280.3K 1.89K USD | $89 0.6 USD | $91 0.61 USD | $9.8B 66.16M USD | 29.18 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $64 0.43 USD |
0
|
$5.93B 40.01M USD | $472.5K 3.19K USD | $63 0.43 USD | $66 0.45 USD | $5.93B 40.01M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $58 0.39 USD |
0
|
$653.36B 4.41B USD | $29K 195.76 USD | $58 0.39 USD | $60 0.41 USD | $653.36B 4.41B USD | 10.46 | $5.54 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,496 16.85 USD |
-1.81
|
$456.46B 3.08B USD | $449K 3.03K USD | $2,496 16.85 USD | $2,559.5 17.28 USD | $456.46B 3.08B USD | 4.51 | $552.38 3.73 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,153 28.03 USD |
-1.42
|
$405.32B 2.74B USD | $153.5K 1.04K USD | $4,153 28.03 USD | $4,240 28.62 USD | $405.32B 2.74B USD | 17.79 | $233.4 1.58 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,545 17.18 USD |
-1.13
|
$277.45B 1.87B USD | $432.6K 2.92K USD | $2,526.5 17.05 USD | $2,584 17.44 USD | $277.45B 1.87B USD | 28.24 | $90.09 0.61 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,088 7.34 USD |
-0.23
|
$223.78B 1.51B USD | $343.1K 2.32K USD | $1,088 7.34 USD | $1,102.5 7.44 USD | $223.78B 1.51B USD | 4.16 | $261.5 1.77 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,164 7.86 USD |
-1.61
|
$87.6B 591.33M USD | $65.8K 444.17 USD | $1,161 7.84 USD | $1,185 8 USD | $87.6B 591.33M USD | 9.95 | $116.88 0.79 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,876 19.41 USD |
+0.95
|
$85.37B 576.27M USD | $5.7K 38.48 USD | $2,850 19.24 USD | $2,876 19.41 USD | $85.37B 576.27M USD | 12.69 | $226.5 1.53 USD | |
| K&O Energy Group Inc. 1663.T | $2,751 18.57 USD |
+0.81
|
$73.35B 495.13M USD | $91K 614.28 USD | $2,722 18.37 USD | $2,775 18.73 USD | $73.35B 495.13M USD | 11.94 | $230.33 1.55 USD | |
| eREX Co.,Ltd. 9517.T | $851 5.74 USD |
+2.41
|
$66.31B 447.62M USD | $349.4K 2.36K USD | $829 5.6 USD | $858 5.79 USD | $66.31B 447.62M USD | 0 | -$46.53 -0.3 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,745 11.78 USD |
-0.8
|
$64.63B 436.27M USD | $33.6K 226.81 USD | $1,736 11.72 USD | $1,763 11.9 USD | $64.63B 436.27M USD | 9.81 | $177.83 1.2 USD | |
| West Holdings Corporation 1407.T | $1,582 10.68 USD |
+2.66
|
$62.74B 423.52M USD | $341.9K 2.31K USD | $1,544 10.42 USD | $1,600 10.8 USD | $62.74B 423.52M USD | 11.67 | $135.45 0.91 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $968 6.53 USD |
+0.31
|
$52.57B 354.88M USD | $118.6K 800.58 USD | $961 6.49 USD | $973 6.57 USD | $52.57B 354.88M USD | 7.33 | $132.01 0.89 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $526 3.55 USD |
-0.75
|
$46.35B 312.89M USD | $65.1K 439.44 USD | $523 3.53 USD | $533 3.6 USD | $46.35B 312.89M USD | 4.35 | $120.68 0.81 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,224 8.26 USD |
+2.26
|
$39.36B 265.67M USD | $20.7K 139.73 USD | $1,223 8.26 USD | $1,247 8.42 USD | $39.36B 265.67M USD | 24.23 | $50.51 0.34 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $316 2.13 USD |
-0.94
|
$22.28B 150.41M USD | $553.1K 3.73K USD | $316 2.13 USD | $324 2.19 USD | $22.28B 150.41M USD | 24.34 | $12.98 0.09 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $42,400 286.21 USD |
+0.12
|
$18.62B 125.71M USD | $1.16K 7.82 USD | $42,100 284.19 USD | $42,550 287.22 USD | $18.62B 125.71M USD | 13.36 | $3.17K 21.41 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,480 23.49 USD |
0
|
$16.19B 109.31M USD | $500 3.38 USD | $3,480 23.49 USD | $3,535 23.86 USD | $16.19B 109.31M USD | 0 | -$337.5 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $812 5.48 USD |
+0.87
|
$15.3B 103.25M USD | $42.1K 284.19 USD | $805 5.43 USD | $830 5.6 USD | $15.3B 103.25M USD | 12.05 | $67.38 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,573 10.62 USD |
0
|
$12.04B 81.29M USD | $100 0.68 USD | $1,573 10.62 USD | $1,573 10.62 USD | $12.04B 81.29M USD | 13.62 | $115.46 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $40,900 276.09 USD |
+0.12
|
$7.33B 49.49M USD | $452 3.05 USD | $40,300 272.04 USD | $41,100 277.44 USD | $7.33B 49.49M USD | 14.22 | $2.88K 19.41 USD | |
| EF-ON Inc. 9514.T | $334 2.25 USD |
+1.83
|
$7.07B 47.7M USD | $47.9K 323.34 USD | $329 2.22 USD | $337 2.27 USD | $7.07B 47.7M USD | 18.44 | $18.11 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $217 1.46 USD |
+1.4
|
$2.18B 14.73M USD | $63.4K 427.97 USD | $216 1.46 USD | $220 1.49 USD | $2.18B 14.73M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $526 3.55 USD |
+1.54
|
$1.71B 11.54M USD | $1.6K 10.8 USD | $517 3.49 USD | $526 3.55 USD | $1.71B 11.54M USD | 6.77 | $77.6 0.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}