거래소: Tokyo 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (38)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,699.5 11.47 USD |
+0.35
|
$1.92T 12.95B USD | $1.27M 8.57K USD | $1,680 11.34 USD | $1,720.5 11.61 USD | $1.92T 12.95B USD | 3.41 | $498.23 3.36 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,756 32.1 USD |
+1.19
|
$1.78T 11.99B USD | $180K 1.22K USD | $4,717 31.84 USD | $4,776 32.24 USD | $1.78T 11.99B USD | 20.82 | $228.42 1.54 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,354 22.64 USD |
+1.02
|
$1.37T 9.23B USD | $376.1K 2.54K USD | $3,299 22.27 USD | $3,385 22.85 USD | $1.37T 9.23B USD | 13.93 | $240.7 1.62 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,617.5 10.92 USD |
-0.12
|
$1.22T 8.25B USD | $277.4K 1.87K USD | $1,608 10.85 USD | $1,619 10.93 USD | $1.22T 8.25B USD | 5.73 | $281.95 1.9 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $409.1 2.76 USD |
-1.4
|
$655.41B 4.42B USD | $9M 60.77K USD | $406.9 2.75 USD | $419.5 2.83 USD | $655.41B 4.42B USD | 12.64 | $32.36 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,244.5 8.4 USD |
-0.36
|
$588.09B 3.97B USD | $178.3K 1.2K USD | $1,235 8.34 USD | $1,246.5 8.41 USD | $588.09B 3.97B USD | 7.13 | $174.49 1.18 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $979.3 6.61 USD |
-0.51
|
$493.74B 3.33B USD | $965.9K 6.52K USD | $969.3 6.54 USD | $997.8 6.74 USD | $493.74B 3.33B USD | 3.10 | $315.37 2.13 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $818 5.52 USD |
-0.85
|
$294.13B 1.99B USD | $281.7K 1.9K USD | $811.7 5.48 USD | $823.5 5.56 USD | $294.13B 1.99B USD | 3.20 | $254.93 1.72 USD | |
| Hokuriku Electric Power Company 9505.T | $797.7 5.38 USD |
+0.35
|
$166.96B 1.13B USD | $215.5K 1.45K USD | $784.5 5.3 USD | $802.8 5.42 USD | $166.96B 1.13B USD | 2.93 | $272.17 1.84 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $701.8 4.74 USD |
-1.29
|
$144.1B 972.72M USD | $1.21M 8.14K USD | $695 4.69 USD | $716.4 4.84 USD | $144.1B 972.72M USD | 2.19 | $320.45 2.16 USD | |
| RENOVA, Inc. 9519.T | $559 3.77 USD |
-5.25
|
$52.09B 351.6M USD | $271.7K 1.83K USD | $559 3.77 USD | $577 3.89 USD | $52.09B 351.6M USD | 21.33 | $26.2 0.18 USD | |
| Remixpoint, Inc. 3825.T | $394 2.66 USD |
-0.25
|
$47.4B 319.98M USD | $622.4K 4.2K USD | $390 2.63 USD | $401 2.71 USD | $47.4B 319.98M USD | 79.75 | $4.94 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $91 0.61 USD |
-2.15
|
$10.99B 74.2M USD | $870.4K 5.88K USD | $89 0.6 USD | $93 0.63 USD | $10.99B 74.2M USD | 29.83 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $65 0.44 USD |
-2.94
|
$6.02B 40.64M USD | $296.1K 2K USD | $65 0.44 USD | $68 0.46 USD | $6.02B 40.64M USD | 0 | -$16.71 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $64 0.43 USD |
-3.03
|
$742.8B 5.01B USD | $30K 202.51 USD | $64 0.43 USD | $64 0.43 USD | $742.8B 5.01B USD | 10.92 | $5.86 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,530 17.08 USD |
-1.02
|
$466.3B 3.15B USD | $139.3K 940.31 USD | $2,519 17 USD | $2,541 17.15 USD | $466.3B 3.15B USD | 4.58 | $552.35 3.73 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,057 27.39 USD |
-0.47
|
$402.49B 2.72B USD | $15.8K 106.65 USD | $4,038 27.26 USD | $4,075 27.51 USD | $402.49B 2.72B USD | 17.37 | $233.43 1.58 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,251.5 15.2 USD |
+0.54
|
$246.34B 1.66B USD | $63.6K 429.32 USD | $2,238 15.11 USD | $2,263 15.28 USD | $246.34B 1.66B USD | 25.00 | $90.03 0.61 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,087 7.34 USD |
-1.67
|
$228.83B 1.54B USD | $147.2K 993.64 USD | $1,082 7.3 USD | $1,100 7.43 USD | $228.83B 1.54B USD | 4.15 | $261.56 1.77 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,118 7.55 USD |
-0.36
|
$85.11B 574.55M USD | $14.8K 99.9 USD | $1,112 7.51 USD | $1,124 7.59 USD | $85.11B 574.55M USD | 9.57 | $116.8 0.79 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,764 18.66 USD |
-0.14
|
$82.05B 553.83M USD | $3.2K 21.6 USD | $2,750 18.56 USD | $2,764 18.66 USD | $82.05B 553.83M USD | 12.20 | $226.42 1.53 USD | |
| K&O Energy Group Inc. 1663.T | $2,815 19 USD |
-3.33
|
$77.64B 524.11M USD | $162.4K 1.1K USD | $2,766 18.67 USD | $2,834 19.13 USD | $77.64B 524.11M USD | 12.22 | $230.27 1.55 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,660 11.21 USD |
-1.54
|
$62.06B 418.95M USD | $9.3K 62.78 USD | $1,655 11.17 USD | $1,664 11.23 USD | $62.06B 418.95M USD | 9.33 | $177.87 1.2 USD | |
| West Holdings Corporation 1407.T | $1,535 10.36 USD |
-2.66
|
$60.99B 411.72M USD | $45.8K 309.16 USD | $1,532 10.34 USD | $1,560 10.53 USD | $60.99B 411.72M USD | 10.64 | $144.14 0.97 USD | |
| eREX Co.,Ltd. 9517.T | $762 5.14 USD |
-2.93
|
$59.91B 404.38M USD | $57K 384.77 USD | $760 5.13 USD | $775 5.23 USD | $59.91B 404.38M USD | 0 | -$46.46 -0.3 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $895 6.04 USD |
-0.33
|
$48.83B 329.58M USD | $11.9K 80.33 USD | $889 6 USD | $895 6.04 USD | $48.83B 329.58M USD | 6.77 | $132.01 0.89 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $482 3.25 USD |
-1.63
|
$43.6B 294.32M USD | $16.4K 110.7 USD | $482 3.25 USD | $487 3.29 USD | $43.6B 294.32M USD | 3.99 | $120.69 0.81 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,078 7.28 USD |
-1.55
|
$34.66B 233.98M USD | $600 4.05 USD | $1,078 7.28 USD | $1,091 7.36 USD | $34.66B 233.98M USD | 21.35 | $50.48 0.34 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $290 1.96 USD |
-4.28
|
$20.45B 138.04M USD | $153.5K 1.04K USD | $290 1.96 USD | $296 2 USD | $20.45B 138.04M USD | 22.30 | $13 0.09 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $43,150 291.27 USD |
-1.15
|
$18.97B 128.08M USD | $197 1.33 USD | $43,050 290.6 USD | $43,200 291.61 USD | $18.97B 128.08M USD | 13.61 | $3.17K 21.39 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,415 23.05 USD |
-0.29
|
$15.94B 107.58M USD | $400 2.7 USD | $3,390 22.88 USD | $3,415 23.05 USD | $15.94B 107.58M USD | 0 | -$337.3 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $807 5.45 USD |
-0.12
|
$15.2B 102.61M USD | $2.7K 18.23 USD | $801 5.41 USD | $807 5.45 USD | $15.2B 102.61M USD | 11.97 | $67.39 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,651 11.14 USD |
+0.06
|
$12.64B 85.32M USD | $400 2.7 USD | $1,650 11.14 USD | $1,650 11.14 USD | $12.64B 85.32M USD | 14.30 | $115.4 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $42,350 285.87 USD |
-0.12
|
$7.74B 52.27M USD | $155 1.05 USD | $42,000 283.51 USD | $42,700 288.24 USD | $7.74B 52.27M USD | 13.58 | $3.12K 21.04 USD | |
| EF-ON Inc. 9514.T | $328 2.21 USD |
-2.09
|
$6.98B 47.12M USD | $17.5K 118.13 USD | $326 2.2 USD | $330 2.23 USD | $6.98B 47.12M USD | 18.10 | $18.12 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $230 1.55 USD |
-4.56
|
$2.37B 16M USD | $23.4K 157.96 USD | $230 1.55 USD | $236 1.59 USD | $2.37B 16M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $496 3.35 USD |
-1.75
|
$1.64B 11.09M USD | $1.3K 8.78 USD | $496 3.35 USD | $498 3.36 USD | $1.64B 11.09M USD | 6.39 | $77.61 0.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}