거래소: Tokyo 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (38)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,701.5 11.49 USD |
+1.13
|
$1.9T 12.8B USD | $3.77M 25.42K USD | $1,675.5 11.31 USD | $1,708 11.53 USD | $1.9T 12.8B USD | 3.90 | $436.09 2.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,729 31.92 USD |
+0.88
|
$1.75T 11.8B USD | $99K 668.28 USD | $4,688 31.65 USD | $4,729 31.92 USD | $1.75T 11.8B USD | 24.60 | $192.21 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,676 24.81 USD |
+0.66
|
$1.47T 9.89B USD | $73.9K 498.85 USD | $3,660 24.71 USD | $3,679 24.83 USD | $1.47T 9.89B USD | 11.02 | $333.43 2.25 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,762 11.89 USD |
-0.11
|
$1.33T 8.98B USD | $68.8K 464.42 USD | $1,754 11.84 USD | $1,764 11.91 USD | $1.33T 8.98B USD | 6.58 | $267.42 1.81 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $413.5 2.79 USD |
+0.39
|
$662.46B 4.47B USD | $22.44M 151.49K USD | $407.1 2.75 USD | $412.1 2.78 USD | $662.46B 4.47B USD | 4.10 | $100.69 0.68 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,290 8.71 USD |
-0.85
|
$609.58B 4.11B USD | $1.37M 9.26K USD | $1,273 8.59 USD | $1,297.5 8.76 USD | $609.58B 4.11B USD | 4.95 | $260.2 1.76 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,010.5 6.82 USD |
-0.44
|
$505.41B 3.41B USD | $1.75M 11.81K USD | $997 6.73 USD | $1,016 6.86 USD | $505.41B 3.41B USD | 2.76 | $365.5 2.47 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $742.3 5.01 USD |
-0.55
|
$266.91B 1.8B USD | $159.5K 1.08K USD | $737.3 4.98 USD | $742.3 5.01 USD | $266.91B 1.8B USD | 2.71 | $273.7 1.85 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $732.9 4.95 USD |
-1.81
|
$150.48B 1.02B USD | $3.38M 22.81K USD | $716.6 4.84 USD | $726.5 4.9 USD | $150.48B 1.02B USD | 2.28 | $320.42 2.16 USD | |
| Hokuriku Electric Power Company 9505.T | $713.8 4.82 USD |
-0.93
|
$149.08B 1.01B USD | $111.6K 753.33 USD | $707.8 4.78 USD | $714.8 4.83 USD | $149.08B 1.01B USD | 2.28 | $311.98 2.11 USD | |
| RENOVA, Inc. 9519.T | $709 4.79 USD |
-1.11
|
$64.11B 432.74M USD | $40.5K 273.39 USD | $702 4.74 USD | $710 4.79 USD | $64.11B 432.74M USD | 22.99 | $30.83 0.21 USD | |
| Remixpoint, Inc. 3825.T | $418 2.82 USD |
0
|
$50.29B 339.47M USD | $3.56M 24.03K USD | $405 2.73 USD | $413 2.79 USD | $50.29B 339.47M USD | 84.78 | $4.93 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $110 0.74 USD |
+4.76
|
$12.11B 81.77M USD | $1.6M 10.83K USD | $110 0.74 USD | $112 0.76 USD | $12.11B 81.77M USD | 34.48 | $3.19 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $60 0.41 USD |
+3.45
|
$5.56B 37.51M USD | $1.21M 8.18K USD | $59 0.4 USD | $59 0.4 USD | $5.56B 37.51M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $66 0.45 USD |
0
|
$842.38B 5.69B USD | $28K 189.01 USD | $65 0.44 USD | $67 0.45 USD | $842.38B 5.69B USD | 11.22 | $5.88 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,470 16.67 USD |
+0.43
|
$451.71B 3.05B USD | $843.4K 5.69K USD | $2,431 16.41 USD | $2,470 16.67 USD | $451.71B 3.05B USD | 4.88 | $505.61 3.41 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,208 28.41 USD |
+0.21
|
$410.68B 2.77B USD | $9.3K 62.78 USD | $4,200 28.35 USD | $4,224 28.51 USD | $410.68B 2.77B USD | 16.70 | $251.94 1.7 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,511 16.95 USD |
-0.65
|
$273.76B 1.85B USD | $11.5K 77.63 USD | $2,504.5 16.91 USD | $2,519.5 17.01 USD | $273.76B 1.85B USD | 23.88 | $105.14 0.71 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,168.5 7.89 USD |
-0.43
|
$242.48B 1.64B USD | $36.7K 247.74 USD | $1,160 7.83 USD | $1,170.5 7.9 USD | $242.48B 1.64B USD | 3.51 | $332.22 2.24 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,860 19.31 USD |
-2.39
|
$84.89B 573.06M USD | $16.1K 108.68 USD | $2,821 19.04 USD | $2,864 19.33 USD | $84.89B 573.06M USD | 12.62 | $226.49 1.53 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,079 7.28 USD |
-0.37
|
$82.85B 559.29M USD | $6.1K 41.18 USD | $1,073 7.24 USD | $1,082 7.3 USD | $82.85B 559.29M USD | 8.91 | $121.08 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $2,958 19.97 USD |
-1.4
|
$78.87B 532.39M USD | $17.9K 120.83 USD | $2,930 19.78 USD | $2,968 20.03 USD | $78.87B 532.39M USD | 12.27 | $240.9 1.63 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,735 11.71 USD |
-0.34
|
$64.74B 437M USD | $3K 20.25 USD | $1,731 11.68 USD | $1,735 11.71 USD | $64.74B 437M USD | 10.09 | $171.84 1.16 USD | |
| West Holdings Corporation 1407.T | $1,617 10.92 USD |
+0.43
|
$64.13B 432.89M USD | $11.4K 76.95 USD | $1,599 10.79 USD | $1,621 10.94 USD | $64.13B 432.89M USD | 11.92 | $135.56 0.92 USD | |
| eREX Co.,Ltd. 9517.T | $816 5.51 USD |
-2.05
|
$63.66B 429.73M USD | $28.1K 189.68 USD | $813 5.49 USD | $828 5.59 USD | $63.66B 429.73M USD | 0 | -$46.47 -0.3 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $899 6.07 USD |
-0.66
|
$48.83B 329.59M USD | $11.9K 80.33 USD | $897 6.06 USD | $900 6.08 USD | $48.83B 329.59M USD | 11.30 | $79.55 0.54 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $529 3.57 USD |
-1.67
|
$46.89B 316.51M USD | $12.9K 87.08 USD | $529 3.57 USD | $534 3.6 USD | $46.89B 316.51M USD | 4.38 | $120.67 0.81 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,222 8.25 USD |
0
|
$40.29B 271.96M USD | $16.7K 112.73 USD | $1,221 8.24 USD | $1,281 8.65 USD | $40.29B 271.96M USD | 24.21 | $50.47 0.34 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $334 2.25 USD |
+0.6
|
$23.55B 158.98M USD | $338.8K 2.29K USD | $327 2.21 USD | $337 2.27 USD | $23.55B 158.98M USD | 25.73 | $12.98 0.09 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $46,700 315.24 USD |
-0.43
|
$20.51B 138.46M USD | $279 1.88 USD | $46,500 313.89 USD | $46,700 315.24 USD | $20.51B 138.46M USD | 14.47 | $3.23K 21.78 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,555 24 USD |
0
|
$16.54B 111.67M USD | $200 1.35 USD | $3,555 24 USD | $3,555 24 USD | $16.54B 111.67M USD | 0 | -$337.3 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $775 5.23 USD |
+0.91
|
$14.6B 98.54M USD | $4.9K 33.08 USD | $775 5.23 USD | $775 5.23 USD | $14.6B 98.54M USD | 11.50 | $67.35 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,550 10.46 USD |
-4.32
|
$11.89B 80.29M USD | $200 1.35 USD | $1,550 10.46 USD | $1,580 10.67 USD | $11.89B 80.29M USD | 13.43 | $115.34 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $45,800 309.16 USD |
+1.1
|
$8.21B 55.42M USD | $235 1.59 USD | $45,300 305.79 USD | $46,300 312.54 USD | $8.21B 55.42M USD | 15.74 | $2.91K 19.63 USD | |
| EF-ON Inc. 9514.T | $338 2.28 USD |
0
|
$7.17B 48.41M USD | $1K 6.75 USD | $338 2.28 USD | $339 2.29 USD | $7.17B 48.41M USD | 18.65 | $18.12 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $225 1.52 USD |
+1.81
|
$2.26B 15.27M USD | $125.5K 847.16 USD | $220 1.49 USD | $229 1.55 USD | $2.26B 15.27M USD | 0 | -$17.71 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $546 3.69 USD |
+2.06
|
$1.83B 12.35M USD | $900 6.08 USD | $539 3.64 USD | $546 3.69 USD | $1.83B 12.35M USD | 7.25 | $75.22 0.51 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}