국가: 일본 거래소: Tokyo 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $2,389.5 16.13 USD |
+1.77
|
$2.72T 18.37B USD | $4.6M 31.05K USD | $2,351.5 15.87 USD | $2,421 16.34 USD | $2.72T 18.37B USD | 5.60 | $426.58 2.88 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $5,743 38.77 USD |
+1.59
|
$1.98T 13.39B USD | $944.1K 6.37K USD | $5,603 37.82 USD | $5,750 38.81 USD | $1.98T 13.39B USD | 10.72 | $535.59 3.62 USD | |
| Osaka Gas Co., Ltd. 9532.T | $4,874 32.9 USD |
+1.97
|
$1.9T 12.84B USD | $1.24M 8.37K USD | $4,795 32.37 USD | $4,881 32.95 USD | $1.9T 12.84B USD | 11.05 | $440.96 2.98 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $2,214.5 14.95 USD |
+2.07
|
$1.69T 11.43B USD | $1.85M 12.5K USD | $2,151.5 14.52 USD | $2,226 15.03 USD | $1.69T 11.43B USD | 7.64 | $289.67 1.96 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $838.2 5.66 USD |
+2.41
|
$1.34T 9.06B USD | $111.95M 755.72K USD | $804.2 5.43 USD | $861.7 5.82 USD | $1.34T 9.06B USD | 0 | -$457.8 -3.09 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,579.5 10.66 USD |
+1.8
|
$746.39B 5.04B USD | $1.75M 11.82K USD | $1,548 10.45 USD | $1,590 10.73 USD | $746.39B 5.04B USD | 4.17 | $378.64 2.56 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,054 7.11 USD |
+0.72
|
$527.17B 3.56B USD | $2.98M 20.13K USD | $1,040 7.02 USD | $1,067 7.2 USD | $527.17B 3.56B USD | 2.84 | $369.98 2.5 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,854.5 19.27 USD |
+1.06
|
$511.88B 3.46B USD | $1.41M 9.55K USD | $2,818.5 19.03 USD | $2,856.5 19.28 USD | $511.88B 3.46B USD | 4.24 | $672.62 4.54 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $917.6 6.19 USD |
-0.15
|
$329.94B 2.23B USD | $1.99M 13.41K USD | $911 6.15 USD | $928.5 6.27 USD | $329.94B 2.23B USD | 2.73 | $335.16 2.26 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $1,023.5 6.91 USD |
+0.69
|
$223.68B 1.51B USD | $4.02M 27.16K USD | $1,010 6.82 USD | $1,042.5 7.04 USD | $223.68B 1.51B USD | 3.92 | $260.58 1.76 USD | |
| Hokuriku Electric Power Company 9505.T | $870.9 5.88 USD |
-0.56
|
$181.89B 1.23B USD | $966.5K 6.52K USD | $867.4 5.86 USD | $883.5 5.96 USD | $181.89B 1.23B USD | 2.63 | $330.76 2.23 USD | |
| RENOVA, Inc. 9519.T | $819 5.53 USD |
-1.21
|
$74.07B 499.98M USD | $378K 2.55K USD | $819 5.53 USD | $836 5.64 USD | $74.07B 499.98M USD | 27.11 | $30.2 0.2 USD | |
| Remixpoint, Inc. 3825.T | $306 2.07 USD |
-0.33
|
$41.51B 280.18M USD | $870.9K 5.88K USD | $305 2.06 USD | $313 2.11 USD | $41.51B 280.18M USD | 0 | -$4.7 -0.03 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $344 2.32 USD |
-0.29
|
$24.26B 163.74M USD | $300.1K 2.03K USD | $343 2.32 USD | $349 2.36 USD | $24.26B 163.74M USD | 119.44 | $2.88 0.02 USD | |
| Earth Infinity Co.Ltd. 7692.T | $102 0.69 USD |
-0.97
|
$11.23B 75.83M USD | $279.2K 1.88K USD | $101 0.68 USD | $103 0.7 USD | $11.23B 75.83M USD | 24.34 | $4.19 0.03 USD | |
| Pixel Companyz Inc. 2743.T | $107 0.72 USD |
-1.83
|
$10.35B 69.87M USD | $1.02M 6.88K USD | $105 0.71 USD | $110 0.74 USD | $10.35B 69.87M USD | 0 | -$13.14 -0.08 USD | |
| YTL Corporation Berhad 1773.T | $90 0.61 USD |
0
|
$1.08T 7.29B USD | $12K 81 USD | $90 0.61 USD | $93 0.63 USD | $1.08T 7.29B USD | 15.17 | $5.93 0.04 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,590 30.98 USD |
+0.72
|
$440.12B 2.97B USD | $151.9K 1.03K USD | $4,536 30.62 USD | $4,613 31.14 USD | $440.12B 2.97B USD | 16.17 | $283.8 1.92 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,900 19.58 USD |
-0.91
|
$316.17B 2.13B USD | $366.9K 2.48K USD | $2,900 19.58 USD | $2,962 19.99 USD | $316.17B 2.13B USD | 23.87 | $121.48 0.82 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,401 9.46 USD |
+1.23
|
$288.15B 1.95B USD | $556.6K 3.76K USD | $1,376 9.29 USD | $1,404 9.48 USD | $288.15B 1.95B USD | 3.76 | $372.34 2.51 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,310 22.34 USD |
+1.22
|
$98.15B 662.55M USD | $1K 6.75 USD | $3,280 22.14 USD | $3,325 22.44 USD | $98.15B 662.55M USD | 17.97 | $184.14 1.24 USD | |
| K&O Energy Group Inc. 1663.T | $3,530 23.83 USD |
-1.12
|
$94.21B 635.95M USD | $100.2K 676.38 USD | $3,530 23.83 USD | $3,625 24.47 USD | $94.21B 635.95M USD | 11.48 | $307.37 2.07 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,144 7.72 USD |
+1.15
|
$86.17B 581.7M USD | $152.6K 1.03K USD | $1,123 7.58 USD | $1,146 7.74 USD | $86.17B 581.7M USD | 12.36 | $92.5 0.62 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,891 12.76 USD |
+0.8
|
$68.83B 464.61M USD | $60.1K 405.69 USD | $1,878 12.68 USD | $1,903 12.85 USD | $68.83B 464.61M USD | 7.71 | $245.08 1.65 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $707 4.77 USD |
+2.46
|
$62.34B 420.82M USD | $110K 742.53 USD | $682 4.6 USD | $711 4.8 USD | $62.34B 420.82M USD | 5.79 | $121.9 0.82 USD | |
| West Holdings Corporation 1407.T | $1,484 10.02 USD |
+2.06
|
$58.85B 397.29M USD | $291.9K 1.97K USD | $1,463 9.88 USD | $1,502 10.14 USD | $58.85B 397.29M USD | 11.00 | $134.87 0.91 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $1,022 6.9 USD |
+0.39
|
$55.51B 374.68M USD | $109.8K 741.18 USD | $1,011 6.82 USD | $1,029 6.95 USD | $55.51B 374.68M USD | 9.13 | $111.92 0.76 USD | |
| eREX Co.,Ltd. 9517.T | $688 4.64 USD |
-0.15
|
$53.61B 361.89M USD | $95.5K 644.65 USD | $684 4.62 USD | $695 4.69 USD | $53.61B 361.89M USD | 24.03 | $28.63 0.19 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,148 7.75 USD |
0
|
$36.91B 249.17M USD | $5.9K 39.83 USD | $1,146 7.74 USD | $1,157 7.81 USD | $36.91B 249.17M USD | 11.02 | $104.16 0.7 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $53,500 361.14 USD |
-0.19
|
$23.5B 158.62M USD | $696 4.7 USD | $53,300 359.79 USD | $53,600 361.82 USD | $23.5B 158.62M USD | 16.50 | $3.24K 21.88 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,700 24.98 USD |
+0.82
|
$17.22B 116.26M USD | $16.1K 108.68 USD | $3,665 24.74 USD | $3,875 26.16 USD | $17.22B 116.26M USD | 8.71 | $424.57 2.87 USD | |
| Toell Co.,Ltd. 3361.T | $811 5.47 USD |
+0.5
|
$15.19B 102.51M USD | $5K 33.75 USD | $804 5.43 USD | $816 5.51 USD | $15.19B 102.51M USD | 18.69 | $43.39 0.29 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,460 9.86 USD |
-1.82
|
$11.18B 75.45M USD | $1.6K 10.8 USD | $1,460 9.86 USD | $1,491 10.06 USD | $11.18B 75.45M USD | 12.55 | $116.26 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $49,750 335.83 USD |
+0.51
|
$8.92B 60.2M USD | $790 5.33 USD | $49,500 334.14 USD | $49,950 337.18 USD | $8.92B 60.2M USD | 23.74 | $2.1K 14.14 USD | |
| EF-ON Inc. 9514.T | $410 2.77 USD |
+1.23
|
$8.67B 58.55M USD | $72.2K 487.37 USD | $404 2.73 USD | $413 2.79 USD | $8.67B 58.55M USD | 11.96 | $34.27 0.23 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $268 1.81 USD |
0
|
$2.74B 18.51M USD | $24.6K 166.06 USD | $265 1.79 USD | $272 1.84 USD | $2.74B 18.51M USD | 0 | -$15.6 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $608 4.1 USD |
+0.83
|
$1.98B 13.33M USD | $5.1K 34.43 USD | $604 4.08 USD | $608 4.1 USD | $1.98B 13.33M USD | 5.24 | $116.03 0.78 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}