국가: 일본 거래소: Tokyo 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,278 14.03 USD |
-0.18
|
¥3T 15.63B USD | ¥722K 4.35K USD | ¥2,272 14.01 USD | ¥2,298 14.17 USD | ¥3T 15.63B USD | 6.67 | ¥341 2.1 USD | ||
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥3,198 19.7 USD |
-0.16
|
¥2T 14.88B USD | ¥1M 8.99K USD | ¥3,187 19.65 USD | ¥3,248 20.03 USD | ¥2T 14.88B USD | 10.59 | ¥301 1.86 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,485 33.82 USD |
-0.54
|
¥2T 12.9B USD | ¥100K 614.15 USD | ¥5,430 33.48 USD | ¥5,496 33.89 USD | ¥2T 12.9B USD | 14.02 | ¥391 2.41 USD | ||
|
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,110 37.68 USD |
-0.75
|
¥2T 12.51B USD | ¥173K 1.06K USD | ¥6,098 37.6 USD | ¥6,173 38.06 USD | ¥2T 12.51B USD | 9.32 | ¥655 4.04 USD | ||
|
Kyushu Electric Power Company, Incorporated
9508.T
JP
|
¥1,729 10.66 USD |
+0.49
|
¥817B 5.04B USD | ¥352K 2.17K USD | ¥1,720 10.6 USD | ¥1,734 10.69 USD | ¥817B 5.04B USD | 5.49 | ¥315 1.94 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥463 2.85 USD |
-1.26
|
¥742B 4.57B USD | ¥9M 56.4K USD | ¥462 2.85 USD | ¥470 2.9 USD | ¥742B 4.57B USD | 0 | -¥284 -1.7 USD | ||
|
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,663 22.59 USD |
-0.19
|
¥645B 3.98B USD | ¥80K 496.37 USD | ¥3,654 22.53 USD | ¥3,672 22.64 USD | ¥645B 3.98B USD | 11.25 | ¥326 2.01 USD | ||
|
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,078 6.64 USD |
-1.82
|
¥539B 3.32B USD | ¥684K 4.22K USD | ¥1,073 6.62 USD | ¥1,098 6.77 USD | ¥539B 3.32B USD | 6.34 | ¥170 1.05 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥930 5.73 USD |
-1.81
|
¥334B 2.06B USD | ¥435K 2.68K USD | ¥929 5.73 USD | ¥949 5.85 USD | ¥334B 2.06B USD | 4.88 | ¥191 1.18 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥972 6 USD |
-1.07
|
¥200B 1.23B USD | ¥416K 2.57K USD | ¥971 5.99 USD | ¥984 6.07 USD | ¥200B 1.23B USD | 4.74 | ¥205 1.26 USD | ||
|
Hokuriku Electric Power Company
9505.T
JP
|
¥904 5.57 USD |
-1.57
|
¥189B 1.16B USD | ¥233K 1.44K USD | ¥902 5.56 USD | ¥922 5.68 USD | ¥189B 1.16B USD | 3.46 | ¥261 1.61 USD | ||
|
RENOVA, Inc.
9519.T
JP
|
¥975 6.01 USD |
+1.14
|
¥88B 543.45M USD | ¥179K 1.1K USD | ¥964 5.94 USD | ¥995 6.14 USD | ¥88B 543.45M USD | 26.68 | ¥37 0.23 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥844 5.2 USD |
+0.48
|
¥60B 367.59M USD | ¥367K 2.26K USD | ¥835 5.15 USD | ¥863 5.32 USD | ¥60B 367.59M USD | 64.42 | ¥13 0.08 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥201 1.24 USD |
-1.48
|
¥29B 181.71M USD | ¥619K 3.81K USD | ¥199 1.23 USD | ¥206 1.27 USD | ¥29B 181.71M USD | 0 | -¥34 -0.2 USD | ||
|
YTL Corporation Berhad
1773.T
JP
|
¥80 0.49 USD |
+1.27
|
¥931B 5.74B USD | ¥4K 24.66 USD | ¥79 0.49 USD | ¥80 0.49 USD | ¥931B 5.74B USD | 15.26 | ¥5 0.03 USD | ||
|
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,244 7.67 USD |
-0.88
|
¥447B 2.76B USD | ¥92K 566.05 USD | ¥1,240 7.65 USD | ¥1,260 7.77 USD | ¥447B 2.76B USD | 14.83 | ¥84 0.52 USD | ||
|
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥1,502 9.26 USD |
-0.36
|
¥307B 1.89B USD | ¥110K 680.13 USD | ¥1,496 9.22 USD | ¥1,522 9.38 USD | ¥307B 1.89B USD | 6.07 | ¥247 1.52 USD | ||
|
Nippon Gas Co., Ltd.
8174.T
JP
|
¥2,876 17.74 USD |
+0.05
|
¥306B 1.89B USD | ¥37K 228.15 USD | ¥2,856 17.61 USD | ¥2,884 17.78 USD | ¥306B 1.89B USD | 21.06 | ¥137 0.84 USD | ||
|
K&O Energy Group Inc.
1663.T
JP
|
¥1,903 11.73 USD |
+1.17
|
¥102B 626.67M USD | ¥66K 403.88 USD | ¥1,882 11.6 USD | ¥1,919 11.83 USD | ¥102B 626.67M USD | 12.15 | ¥156 0.97 USD | ||
|
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,228 7.57 USD |
+0.08
|
¥93B 570.57M USD | ¥19K 115.92 USD | ¥1,220 7.52 USD | ¥1,230 7.58 USD | ¥93B 570.57M USD | 9.20 | ¥133 0.82 USD | ||
|
West Holdings Corporation
1407.T
JP
|
¥2,282 14.07 USD |
-1.68
|
¥90B 558.05M USD | ¥149K 916.29 USD | ¥2,282 14.07 USD | ¥2,373 14.63 USD | ¥90B 558.05M USD | 17.49 | ¥130 0.8 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,316 14.28 USD |
+0.56
|
¥83B 513.99M USD | ¥33K 204.1 USD | ¥2,296 14.16 USD | ¥2,318 14.29 USD | ¥83B 513.99M USD | 11.80 | ¥196 1.21 USD | ||
|
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,825 23.59 USD |
+0.53
|
¥82B 507M USD | ¥1K 7.4 USD | ¥3,800 23.43 USD | ¥3,835 23.65 USD | ¥82B 507M USD | 9.72 | ¥393 2.42 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥759 4.68 USD |
+0.26
|
¥67B 413.13M USD | ¥17K 106.06 USD | ¥754 4.65 USD | ¥760 4.69 USD | ¥67B 413.13M USD | 5.83 | ¥130 0.8 USD | ||
|
eREX Co.,Ltd.
9517.T
JP
|
¥778 4.8 USD |
+1.04
|
¥61B 374.31M USD | ¥74K 454.44 USD | ¥775 4.78 USD | ¥795 4.9 USD | ¥61B 374.31M USD | 11.38 | ¥68 0.42 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,542 15.67 USD |
+1.07
|
¥59B 362.46M USD | ¥16K 99.27 USD | ¥2,518 15.53 USD | ¥2,545 15.69 USD | ¥59B 362.46M USD | 12.00 | ¥212 1.31 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥912 5.62 USD |
0
|
¥50B 305.44M USD | ¥74K 453.83 USD | ¥910 5.61 USD | ¥916 5.65 USD | ¥50B 305.44M USD | 7.94 | ¥115 0.71 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,460 9 USD |
-0.41
|
¥47B 289.47M USD | ¥1K 8.63 USD | ¥1,426 8.79 USD | ¥1,460 9 USD | ¥47B 289.47M USD | 14.62 | ¥100 0.62 USD | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 411.28 USD |
0
|
¥29B 180.64M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 180.64M USD | 0 | ¥0 0 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,200 25.9 USD |
0
|
¥20B 120.82M USD | ¥300 1.85 USD | ¥4,175 25.74 USD | ¥4,200 25.9 USD | ¥20B 120.82M USD | 6.15 | ¥682 4.21 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥884 5.45 USD |
-0.34
|
¥17B 102.06M USD | ¥700 4.32 USD | ¥884 5.45 USD | ¥887 5.47 USD | ¥17B 102.06M USD | 10.28 | ¥86 0.53 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,527 9.42 USD |
-0.59
|
¥12B 72.26M USD | ¥400 2.47 USD | ¥1,527 9.42 USD | ¥1,527 9.42 USD | ¥12B 72.26M USD | 12.19 | ¥125 0.77 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥79 0.49 USD |
+2.63
|
¥9B 53.65M USD | ¥72K 442.73 USD | ¥78 0.48 USD | ¥79 0.49 USD | ¥9B 53.65M USD | 11.38 | ¥7 0.04 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥44,650 275.32 USD |
-0.22
|
¥8B 49.35M USD | ¥99 0.61 USD | ¥44,500 274.39 USD | ¥44,650 275.32 USD | ¥8B 49.35M USD | 19.99 | ¥2K 13.77 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥324 2 USD |
+0.93
|
¥7B 42.27M USD | ¥9K 57.35 USD | ¥322 1.99 USD | ¥324 2 USD | ¥7B 42.27M USD | 11.91 | ¥27 0.17 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥840 5.18 USD |
0
|
¥3B 16.91M USD | ¥1K 6.78 USD | ¥835 5.15 USD | ¥840 5.18 USD | ¥3B 16.91M USD | 8.75 | ¥96 0.59 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥129 0.8 USD |
-2.27
|
¥3B 16.86M USD | ¥52K 318.17 USD | ¥127 0.78 USD | ¥131 0.81 USD | ¥3B 16.86M USD | 0 | -¥18 -0.1 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥242 1.49 USD |
+1.26
|
¥3B 15.57M USD | ¥18K 112.22 USD | ¥237 1.46 USD | ¥243 1.5 USD | ¥3B 15.57M USD | 0 | -¥7 -0.04 USD | ||
|
Pixel Companyz Inc.
2743.T
JP
|
¥1 0.0061 USD |
0
|
¥144M 889.17K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥144M 889.17K USD | 0 | ¥0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}