거래소: Tokyo 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (38)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,657.5 11.19 USD |
+2.57
|
$1.85T 12.46B USD | $3.67M 24.78K USD | $1,615 10.9 USD | $1,657.5 11.19 USD | $1.85T 12.46B USD | 3.80 | $436.16 2.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,651 31.4 USD |
+1.51
|
$1.67T 11.3B USD | $1.1M 7.44K USD | $4,563 30.8 USD | $4,664 31.48 USD | $1.67T 11.3B USD | 24.16 | $192.44 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,620 24.44 USD |
+0.28
|
$1.43T 9.66B USD | $1.04M 7.04K USD | $3,608 24.36 USD | $3,640 24.57 USD | $1.43T 9.66B USD | 10.86 | $333.2 2.25 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,746 11.79 USD |
+2.19
|
$1.32T 8.9B USD | $2.55M 17.21K USD | $1,713.5 11.57 USD | $1,747 11.79 USD | $1.32T 8.9B USD | 6.53 | $267.38 1.8 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $443 2.99 USD |
+3.7
|
$709.72B 4.79B USD | $50.99M 344.21K USD | $424.6 2.87 USD | $445.3 3.01 USD | $709.72B 4.79B USD | 13.55 | $32.68 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,255 8.47 USD |
+3.29
|
$593.05B 4B USD | $2.59M 17.51K USD | $1,214 8.19 USD | $1,252 8.45 USD | $593.05B 4B USD | 4.82 | $260.13 1.76 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,025 6.92 USD |
+3.35
|
$512.66B 3.46B USD | $2.66M 17.98K USD | $991.8 6.69 USD | $1,023 6.91 USD | $512.66B 3.46B USD | 2.80 | $365.48 2.47 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $698.1 4.71 USD |
+2.53
|
$251.01B 1.69B USD | $3.02M 20.4K USD | $681.6 4.6 USD | $698.3 4.71 USD | $251.01B 1.69B USD | 2.55 | $273.72 1.85 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $736.1 4.97 USD |
+4.1
|
$151.14B 1.02B USD | $4M 27.03K USD | $707 4.77 USD | $736.1 4.97 USD | $151.14B 1.02B USD | 2.40 | $305.89 2.06 USD | |
| Hokuriku Electric Power Company 9505.T | $707.5 4.78 USD |
+3.01
|
$147.76B 997.44M USD | $1.27M 8.56K USD | $687.4 4.64 USD | $707.5 4.78 USD | $147.76B 997.44M USD | 2.26 | $312.01 2.11 USD | |
| Remixpoint, Inc. 3825.T | $526 3.55 USD |
-0.57
|
$63.28B 427.18M USD | $3.08M 20.8K USD | $522 3.52 USD | $539 3.64 USD | $63.28B 427.18M USD | 106.91 | $4.92 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $125 0.84 USD |
-3.85
|
$13.77B 92.93M USD | $1.78M 12.01K USD | $124 0.84 USD | $132 0.89 USD | $13.77B 92.93M USD | 40.84 | $3.06 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $72 0.49 USD |
-2.7
|
$6.67B 45.01M USD | $457.5K 3.09K USD | $71 0.48 USD | $74 0.5 USD | $6.67B 45.01M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $76 0.51 USD |
+7.04
|
$883.67B 5.97B USD | $45K 303.76 USD | $72 0.49 USD | $76 0.51 USD | $883.67B 5.97B USD | 13.38 | $5.68 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,424.5 16.37 USD |
+1.96
|
$443.38B 2.99B USD | $888.3K 6K USD | $2,384.5 16.1 USD | $2,419 16.33 USD | $443.38B 2.99B USD | 4.79 | $505.56 3.41 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,026 27.18 USD |
+0.88
|
$388.4B 2.62B USD | $199.9K 1.35K USD | $3,990 26.93 USD | $4,043 27.29 USD | $388.4B 2.62B USD | 15.98 | $251.83 1.7 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,663 17.98 USD |
+0.32
|
$290.33B 1.96B USD | $211K 1.42K USD | $2,640 17.82 USD | $2,664.5 17.99 USD | $290.33B 1.96B USD | 25.46 | $104.59 0.71 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,185 8 USD |
+2.69
|
$243.73B 1.65B USD | $784K 5.29K USD | $1,158 7.82 USD | $1,185 8 USD | $243.73B 1.65B USD | 3.56 | $332.24 2.24 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,045 20.55 USD |
-1.77
|
$90.53B 611.1M USD | $6K 40.5 USD | $3,070 20.72 USD | $3,135 21.16 USD | $90.53B 611.1M USD | 16.50 | $184.45 1.25 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,081 7.3 USD |
+0.75
|
$81.35B 549.17M USD | $168.4K 1.14K USD | $1,071 7.23 USD | $1,081 7.3 USD | $81.35B 549.17M USD | 8.92 | $121.14 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $2,885 19.47 USD |
+0.91
|
$76.92B 519.25M USD | $119.1K 803.96 USD | $2,840 19.17 USD | $2,890 19.51 USD | $76.92B 519.25M USD | 12.51 | $230.44 1.56 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,754 11.84 USD |
+0.8
|
$64.74B 437.01M USD | $113.1K 763.46 USD | $1,723 11.63 USD | $1,754 11.84 USD | $64.74B 437.01M USD | 10.21 | $171.74 1.16 USD | |
| West Holdings Corporation 1407.T | $1,612 10.88 USD |
+1.58
|
$63.93B 431.55M USD | $191.9K 1.3K USD | $1,592 10.75 USD | $1,632 11.02 USD | $63.93B 431.55M USD | 11.90 | $135.37 0.91 USD | |
| eREX Co.,Ltd. 9517.T | $753 5.08 USD |
+0.94
|
$58.68B 396.07M USD | $150.9K 1.02K USD | $741 5 USD | $754 5.09 USD | $58.68B 396.07M USD | 26.28 | $28.65 0.19 USD | |
| RENOVA, Inc. 9519.T | $638 4.31 USD |
+1.92
|
$57.7B 389.48M USD | $372.3K 2.51K USD | $623 4.21 USD | $641 4.33 USD | $57.7B 389.48M USD | 21.40 | $29.8 0.2 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $584 3.94 USD |
+1.92
|
$51.48B 347.48M USD | $97.4K 657.48 USD | $573 3.87 USD | $584 3.94 USD | $51.48B 347.48M USD | 4.96 | $117.58 0.79 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $892 6.02 USD |
+1.48
|
$48.45B 327.02M USD | $131.9K 890.36 USD | $878 5.93 USD | $890 6.01 USD | $48.45B 327.02M USD | 11.21 | $79.55 0.54 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,113 7.51 USD |
-3.64
|
$35.79B 241.58M USD | $6.4K 43.2 USD | $1,109 7.49 USD | $1,155 7.8 USD | $35.79B 241.58M USD | 22.05 | $50.47 0.34 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $321 2.17 USD |
+0.63
|
$22.63B 152.79M USD | $990.5K 6.69K USD | $320 2.16 USD | $326 2.2 USD | $22.63B 152.79M USD | 0 | -$8.49 -0.05 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $44,650 301.4 USD |
-0.33
|
$19.61B 132.38M USD | $966 6.52 USD | $44,450 300.05 USD | $44,900 303.09 USD | $19.61B 132.38M USD | 14.07 | $3.17K 21.41 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,500 23.63 USD |
-0.43
|
$16.29B 109.94M USD | $1.1K 7.43 USD | $3,480 23.49 USD | $3,500 23.63 USD | $16.29B 109.94M USD | 0 | -$337.4 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $781 5.27 USD |
0
|
$14.71B 99.3M USD | $8.2K 55.35 USD | $780 5.27 USD | $784 5.29 USD | $14.71B 99.3M USD | 11.60 | $67.32 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,808 12.2 USD |
-0.11
|
$13.84B 93.43M USD | $3.5K 23.63 USD | $1,797 12.13 USD | $1,808 12.2 USD | $13.84B 93.43M USD | 15.65 | $115.48 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $49,000 330.76 USD |
-0.1
|
$8.78B 59.29M USD | $952 6.43 USD | $49,000 330.76 USD | $49,800 336.16 USD | $8.78B 59.29M USD | 17.01 | $2.88K 19.44 USD | |
| EF-ON Inc. 9514.T | $334 2.25 USD |
+0.3
|
$7.07B 47.7M USD | $18.9K 127.58 USD | $331 2.23 USD | $335 2.26 USD | $7.07B 47.7M USD | 18.43 | $18.12 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $246 1.66 USD |
+2.07
|
$2.47B 16.69M USD | $106.6K 719.58 USD | $238 1.61 USD | $253 1.71 USD | $2.47B 16.69M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $537 3.62 USD |
-0.37
|
$1.74B 11.78M USD | $3.6K 24.3 USD | $537 3.62 USD | $540 3.65 USD | $1.74B 11.78M USD | 6.91 | $77.62 0.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}