$2.26T
시가 총액
$81.68B
총 거래량
BTC 55.87%     ETH 9.14%
지배력

국가: 일본 거래소: Tokyo 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. 4519.T JP ¥7,412 50.03 USD
-2.04
¥12T 82.34B USD ¥604K 4.07K USD ¥7,386 49.86 USD ¥7,530 50.83 USD ¥12T 82.34B USD 28.06 ¥264 1.78 USD
HOYA Corporation HOYA Corporation 7741.T JP ¥27,585 186.21 USD
-3.26
¥9T 62.29B USD ¥333K 2.25K USD ¥27,440 185.23 USD ¥28,880 194.95 USD ¥9T 62.29B USD 37.06 ¥744 5.02 USD
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited 4502.T JP ¥4,949 33.41 USD
-1.75
¥8T 52.78B USD ¥797K 5.38K USD ¥4,909 33.14 USD ¥4,968 33.54 USD ¥8T 52.78B USD 41.42 ¥119 0.81 USD
jp Otsuka Holdings Co., Ltd. 4578.T JP ¥10,505 70.91 USD
-3
¥6T 37.31B USD ¥223K 1.51K USD ¥10,440 70.47 USD ¥10,655 71.92 USD ¥6T 37.31B USD 15.34 ¥685 4.62 USD
Daiichi Sankyo Company, Limited Daiichi Sankyo Company, Limited 4568.T JP ¥2,564 17.31 USD
-5.25
¥5T 31.49B USD ¥3M 20.21K USD ¥2,558 17.27 USD ¥2,662 17.97 USD ¥5T 31.49B USD 18.26 ¥140 0.95 USD
Astellas Pharma Inc. Astellas Pharma Inc. 4503.T JP ¥2,142 14.46 USD
-1.54
¥4T 25.9B USD ¥1M 8.17K USD ¥2,132 14.39 USD ¥2,161 14.59 USD ¥4T 25.9B USD 13.19 ¥162 1.1 USD
Terumo Corporation Terumo Corporation 4543.T JP ¥2,209 14.91 USD
-2.21
¥3T 22B USD ¥986K 6.65K USD ¥2,200 14.85 USD ¥2,259 15.25 USD ¥3T 22B USD 23.97 ¥92 0.62 USD
jp Shionogi & Co., Ltd. 4507.T JP ¥2,788 18.82 USD
-1.59
¥2T 16.02B USD ¥539K 3.64K USD ¥2,760 18.63 USD ¥2,822 19.05 USD ¥2T 16.02B USD 11.56 ¥241 1.63 USD
jp Olympus Corporation 7733.T JP ¥1,626 10.98 USD
-2.55
¥2T 11.66B USD ¥1M 7.54K USD ¥1,621 10.94 USD ¥1,662 11.22 USD ¥2T 11.66B USD 26.59 ¥61 0.41 USD
jp Kyowa Kirin Co., Ltd. 4151.T JP ¥2,478 16.73 USD
-1.06
¥1T 8.76B USD ¥308K 2.08K USD ¥2,430 16.4 USD ¥2,507 16.92 USD ¥1T 8.76B USD 19.36 ¥128 0.86 USD
jp Eisai Co., Ltd. 4523.T JP ¥3,899 26.32 USD
-1.76
¥1T 7.43B USD ¥533K 3.6K USD ¥3,877 26.17 USD ¥3,944 26.62 USD ¥1T 7.43B USD 28.48 ¥137 0.92 USD
M3, Inc. M3, Inc. 2413.T JP ¥1,624 10.97 USD
-0.55
¥1T 7.32B USD ¥1M 9.83K USD ¥1,616 10.91 USD ¥1,640 11.07 USD ¥1T 7.32B USD 22.40 ¥72 0.49 USD
jp Ono Pharmaceutical Co., Ltd. 4528.T JP ¥2,230 15.06 USD
-2.04
¥1T 7.08B USD ¥394K 2.66K USD ¥2,208 14.9 USD ¥2,246 15.16 USD ¥1T 7.08B USD 15.02 ¥148 1 USD
Asahi Intecc Co., Ltd. Asahi Intecc Co., Ltd. 7747.T JP ¥3,475 23.46 USD
-2.08
¥922B 6.22B USD ¥195K 1.32K USD ¥3,466 23.4 USD ¥3,549 23.96 USD ¥922B 6.22B USD 52.49 ¥66 0.45 USD
jp MatsukiyoCocokara & Co. 3088.T JP ¥2,314 15.62 USD
-1.05
¥910B 6.14B USD ¥364K 2.46K USD ¥2,294 15.49 USD ¥2,330 15.72 USD ¥910B 6.14B USD 16.53 ¥140 0.94 USD
Tsuruha Holdings Inc. Tsuruha Holdings Inc. 3391.T JP ¥1,986 13.41 USD
-2
¥900B 6.07B USD ¥320K 2.16K USD ¥1,981 13.37 USD ¥2,010 13.57 USD ¥900B 6.07B USD 13.77 ¥144 0.97 USD
jp Sysmex Corporation 6869.T JP ¥1,362 9.19 USD
-2.37
¥838B 5.65B USD ¥756K 5.11K USD ¥1,353 9.13 USD ¥1,395 9.42 USD ¥838B 5.65B USD 23.91 ¥57 0.38 USD
Sumitomo Pharma Co., Ltd. Sumitomo Pharma Co., Ltd. 4506.T JP ¥1,476 9.97 USD
-3.18
¥662B 4.47B USD ¥1M 8.98K USD ¥1,470 9.92 USD ¥1,518 10.25 USD ¥662B 4.47B USD 5.48 ¥269 1.82 USD
jp Santen Pharmaceutical Co., Ltd. 4536.T JP ¥1,856 12.53 USD
-1.72
¥597B 4.03B USD ¥204K 1.38K USD ¥1,835 12.39 USD ¥1,876 12.66 USD ¥597B 4.03B USD 16.30 ¥114 0.77 USD
Nipro Corporation Nipro Corporation 8086.T JP ¥1,650 11.14 USD
-0.81
¥269B 1.82B USD ¥81K 544.75 USD ¥1,648 11.12 USD ¥1,668 11.26 USD ¥269B 1.82B USD 22.50 ¥73 0.5 USD
jp GNI Group Ltd. 2160.T JP ¥2,515 16.98 USD
-4.37
¥140B 946.53M USD ¥453K 3.06K USD ¥2,508 16.93 USD ¥2,632 17.77 USD ¥140B 946.53M USD 0 -¥81 -0.5 USD
jp PeptiDream Inc. 4587.T JP ¥962 6.5 USD
-5.57
¥124B 834.57M USD ¥455K 3.07K USD ¥952 6.43 USD ¥1,014 6.84 USD ¥124B 834.57M USD 0 -¥29 -0.1 USD
Solasto Corporation Solasto Corporation 6197.T JP ¥1,110 7.49 USD
0
¥101B 678.48M USD ¥7K 46.58 USD ¥1,109 7.49 USD ¥1,111 7.5 USD ¥101B 678.48M USD 27.22 ¥41 0.28 USD
Nxera Pharma Co., Ltd. Nxera Pharma Co., Ltd. 4565.T JP ¥958 6.47 USD
-5.43
¥88B 593.2M USD ¥374K 2.52K USD ¥954 6.44 USD ¥1,013 6.84 USD ¥88B 593.2M USD 0 -¥139 -0.9 USD
SanBio Company Limited SanBio Company Limited 4592.T JP ¥1,050 7.09 USD
-4.81
¥82B 553.14M USD ¥388K 2.62K USD ¥1,041 7.03 USD ¥1,105 7.46 USD ¥82B 553.14M USD 0 -¥53 -0.3 USD
jp Oncolys BioPharma Inc. 4588.T JP ¥2,721 18.37 USD
-2.26
¥80B 537.89M USD ¥442K 2.98K USD ¥2,710 18.29 USD ¥2,852 19.25 USD ¥80B 537.89M USD 0 -¥80 -0.5 USD
jp CYBERDYNE Inc. 7779.T JP ¥252 1.7 USD
-2.33
¥53B 359.15M USD ¥595K 4.01K USD ¥250 1.69 USD ¥262 1.77 USD ¥53B 359.15M USD 345.20 ¥1 0.004 USD
3-D Matrix, Ltd. 3-D Matrix, Ltd. 7777.T JP ¥321 2.17 USD
-6.69
¥39B 260.48M USD ¥2M 14.28K USD ¥321 2.17 USD ¥341 2.3 USD ¥39B 260.48M USD 9.20 ¥35 0.24 USD
jp Healios K.K. 4593.T JP ¥255 1.72 USD
-4.14
¥34B 232.38M USD ¥874K 5.9K USD ¥254 1.71 USD ¥270 1.82 USD ¥34B 232.38M USD 0 -¥27 -0.1 USD
jp AnGes, Inc. 4563.T JP ¥46 0.31 USD
-2.13
¥18B 122.85M USD ¥206K 1.39K USD ¥46 0.31 USD ¥48 0.32 USD ¥18B 122.85M USD 0 -¥14 -0.09 USD
jp Stella Pharma Corporation 4888.T JP ¥370 2.5 USD
-10.19
¥13B 84.97M USD ¥661K 4.46K USD ¥368 2.48 USD ¥393 2.65 USD ¥13B 84.97M USD 0 -¥23 -0.1 USD
jp Kubota Pharmaceutical Holdings Co., Ltd. 4596.T JP ¥57 0.38 USD
0
¥8B 53.96M USD ¥730K 4.93K USD ¥57 0.38 USD ¥59 0.4 USD ¥8B 53.96M USD 0 -¥11 -0.07 USD
jp OncoTherapy Science, Inc. 4564.T JP ¥20 0.14 USD
-4.76
¥8B 51.79M USD ¥88M 594.58K USD ¥20 0.14 USD ¥21 0.14 USD ¥8B 51.79M USD 0 -¥3 -0.01 USD
jp MEDINET Co., Ltd. 2370.T JP ¥26 0.18 USD
0
¥7B 48.95M USD ¥49K 328.06 USD ¥25 0.17 USD ¥26 0.18 USD ¥7B 48.95M USD 0 -¥4 -0.03 USD
Solasia Pharma K.K. Solasia Pharma K.K. 4597.T JP ¥24 0.16 USD
-4
¥7B 44.23M USD ¥27M 179.64K USD ¥24 0.16 USD ¥26 0.18 USD ¥7B 44.23M USD 0 -¥4 -0.02 USD
jp BrightPath Biotherapeutics Co., Ltd. 4594.T JP ¥44 0.3 USD
-6.38
¥6B 41.25M USD ¥437K 2.95K USD ¥44 0.3 USD ¥47 0.32 USD ¥6B 41.25M USD 0 -¥12 -0.07 USD
jp SymBio Pharmaceuticals Limited 4582.T JP ¥69 0.47 USD
-1.43
¥5B 33.6M USD ¥247K 1.67K USD ¥68 0.46 USD ¥71 0.48 USD ¥5B 33.6M USD 0 -¥103 -0.6 USD
jp Modalis Therapeutics Corporation 4883.T JP ¥35 0.24 USD
0
¥3B 22.76M USD ¥100K 677.73 USD ¥34 0.23 USD ¥35 0.24 USD ¥3B 22.76M USD 0 -¥28 -0.1 USD
jp Ribomic Inc. 4591.T JP ¥62 0.42 USD
-1.59
¥3B 22.73M USD ¥166K 1.12K USD ¥61 0.41 USD ¥63 0.43 USD ¥3B 22.73M USD 0 -¥23 -0.1 USD
jp MedRx Co., Ltd 4586.T JP ¥52 0.35 USD
-1.85
¥3B 20.84M USD ¥116K 785.06 USD ¥52 0.35 USD ¥54 0.36 USD ¥3B 20.84M USD 0 -¥17 -0.1 USD
jp FunPep Company Limited 4881.T JP ¥60 0.41 USD
-3.23
¥3B 18.16M USD ¥186K 1.25K USD ¥60 0.41 USD ¥63 0.43 USD ¥3B 18.16M USD 0 -¥50 -0.3 USD
jp Kringle Pharma, Inc. 4884.T JP ¥310 2.09 USD
-6.06
¥2B 16.9M USD ¥95K 640.6 USD ¥308 2.08 USD ¥329 2.22 USD ¥2B 16.9M USD 0 -¥130 -0.8 USD
jp NIHON CHOUZAI Co.,Ltd. 3341.T JP ¥3,910 26.39 USD
0
¥682Quad 4.61Quad USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥682Quad 4.61Quad USD 0 ¥0 0 USD
Welcia Holdings Co., Ltd. Welcia Holdings Co., Ltd. 3141.T JP ¥3,160 21.33 USD
0
¥658B 4.44B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥658B 4.44B USD 0 ¥0 0 USD
jp Sugi Holdings Co.,Ltd. 7649.T JP ¥3,038 20.51 USD
+0.03
¥550B 3.71B USD ¥168K 1.13K USD ¥2,993 20.2 USD ¥3,059 20.65 USD ¥550B 3.71B USD 12.21 ¥249 1.68 USD
jp MediPal Holdings Corporation 7459.T JP ¥2,574 17.38 USD
+1.46
¥527B 3.56B USD ¥78K 527.87 USD ¥2,537 17.13 USD ¥2,580 17.41 USD ¥527B 3.56B USD 12.45 ¥207 1.4 USD
COSMOS Pharmaceutical Corporation COSMOS Pharmaceutical Corporation 3349.T JP ¥5,986 40.41 USD
-0.43
¥474B 3.2B USD ¥69K 463.07 USD ¥5,910 39.89 USD ¥6,006 40.54 USD ¥474B 3.2B USD 15.20 ¥394 2.66 USD
jp Sundrug Co.,Ltd. 9989.T JP ¥3,708 25.03 USD
-0.62
¥434B 2.93B USD ¥64K 429.32 USD ¥3,691 24.92 USD ¥3,726 25.15 USD ¥434B 2.93B USD 13.82 ¥268 1.81 USD
Hisamitsu Pharmaceutical Co Inc Hisamitsu Pharmaceutical Co Inc 4530.T JP ¥6,040 40.77 USD
0
¥425B 2.87B USD ¥679K 4.58K USD ¥6,040 40.77 USD ¥6,050 40.84 USD ¥425B 2.87B USD 22.47 ¥269 1.81 USD
Alfresa Holdings Corporation Alfresa Holdings Corporation 2784.T JP ¥2,182 14.73 USD
+0.62
¥383B 2.58B USD ¥70K 474.54 USD ¥2,166 14.62 USD ¥2,182 14.73 USD ¥383B 2.58B USD 9.50 ¥230 1.55 USD
jp Kusuri No Aoki Holdings Co., Ltd. 3549.T JP ¥3,552 23.98 USD
-1.22
¥337B 2.28B USD ¥36K 239.63 USD ¥3,548 23.95 USD ¥3,583 24.19 USD ¥337B 2.28B USD 19.01 ¥187 1.26 USD
jp Suzuken Co., Ltd. 9987.T JP ¥4,915 33.18 USD
-0.89
¥332B 2.24B USD ¥28K 186.31 USD ¥4,898 33.06 USD ¥4,945 33.38 USD ¥332B 2.24B USD 9.00 ¥546 3.68 USD
jp Fukuda Denshi Co., Ltd. 6960.T JP ¥10,830 73.11 USD
0
¥293B 1.98B USD ¥4K 29.03 USD ¥10,800 72.9 USD ¥10,990 74.19 USD ¥293B 1.98B USD 15.84 ¥684 4.61 USD
jp Tsumura & Co. 4540.T JP ¥3,748 25.3 USD
+0.7
¥279B 1.89B USD ¥56K 374.64 USD ¥3,712 25.06 USD ¥3,749 25.31 USD ¥279B 1.89B USD 9.96 ¥376 2.54 USD
jp Nippon Shinyaku Co., Ltd. 4516.T JP ¥3,980 26.87 USD
-1.07
¥268B 1.81B USD ¥53K 358.44 USD ¥3,955 26.7 USD ¥3,992 26.95 USD ¥268B 1.81B USD 9.02 ¥441 2.98 USD
Nakanishi Inc. Nakanishi Inc. 7716.T JP ¥2,971 20.06 USD
-0.24
¥247B 1.67B USD ¥30K 205.88 USD ¥2,963 20 USD ¥2,995 20.22 USD ¥247B 1.67B USD 0 -¥29 -0.1 USD
jp Toho Holdings Co., Ltd. 8129.T JP ¥3,741 25.25 USD
-0.51
¥242B 1.63B USD ¥44K 294.31 USD ¥3,729 25.17 USD ¥3,821 25.79 USD ¥242B 1.63B USD 14.32 ¥261 1.76 USD
jp Nihon Kohden Corporation 6849.T JP ¥1,378 9.3 USD
-0.51
¥220B 1.49B USD ¥109K 733.08 USD ¥1,374 9.27 USD ¥1,386 9.35 USD ¥220B 1.49B USD 15.44 ¥89 0.6 USD
jp Create SD Holdings Co., Ltd. 3148.T JP ¥3,230 21.8 USD
-0.15
¥209B 1.41B USD ¥10K 65.48 USD ¥3,220 21.74 USD ¥3,250 21.94 USD ¥209B 1.41B USD 12.60 ¥256 1.73 USD
jp Paramount Bed Holdings Co., Ltd. 7817.T JP ¥3,515 23.73 USD
0
¥197B 1.33B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥197B 1.33B USD 0 ¥0 0 USD
jp Ship Healthcare Holdings, Inc. 3360.T JP ¥2,103 14.2 USD
-1.77
¥194B 1.31B USD ¥45K 302.41 USD ¥2,096 14.15 USD ¥2,130 14.38 USD ¥194B 1.31B USD 14.57 ¥144 0.97 USD
jp Ain Holdings Inc. 9627.T JP ¥5,499 37.12 USD
+0.26
¥193B 1.3B USD ¥28K 185.63 USD ¥5,460 36.86 USD ¥5,560 37.53 USD ¥193B 1.3B USD 11.18 ¥492 3.32 USD
jp JINS HOLDINGS Inc. 3046.T JP ¥8,120 54.81 USD
-2.87
¥190B 1.28B USD ¥45K 305.79 USD ¥8,100 54.68 USD ¥8,360 56.43 USD ¥190B 1.28B USD 23.87 ¥340 2.3 USD
Sawai Group Holdings Co., Ltd. Sawai Group Holdings Co., Ltd. 4887.T JP ¥1,624 10.96 USD
-1.72
¥188B 1.27B USD ¥155K 1.05K USD ¥1,619 10.93 USD ¥1,644 11.09 USD ¥188B 1.27B USD 16.31 ¥100 0.67 USD
Towa Pharmaceutical Co., Ltd. Towa Pharmaceutical Co., Ltd. 4553.T JP ¥3,625 24.47 USD
-1.23
¥178B 1.2B USD ¥42K 286.89 USD ¥3,620 24.44 USD ¥3,715 25.08 USD ¥178B 1.2B USD 34.01 ¥107 0.72 USD
jp JMDC Inc. 4483.T JP ¥2,710 18.29 USD
-3.63
¥177B 1.2B USD ¥183K 1.24K USD ¥2,696 18.2 USD ¥2,772 18.71 USD ¥177B 1.2B USD 26.41 ¥103 0.69 USD
jp H.U. Group Holdings, Inc. 4544.T JP ¥3,138 21.18 USD
-0.85
¥174B 1.18B USD ¥42K 282.84 USD ¥3,132 21.14 USD ¥3,173 21.42 USD ¥174B 1.18B USD 25.87 ¥121 0.82 USD
jp Mani, Inc. 7730.T JP ¥1,712 11.56 USD
+1.42
¥169B 1.14B USD ¥56K 377.34 USD ¥1,685 11.37 USD ¥1,713 11.56 USD ¥169B 1.14B USD 30.13 ¥57 0.38 USD
jp SMS Co., Ltd. 2175.T JP ¥2,033 13.72 USD
+0.05
¥167B 1.13B USD ¥46K 310.51 USD ¥2,020 13.64 USD ¥2,042 13.78 USD ¥167B 1.13B USD 28.67 ¥71 0.48 USD
jp Kissei Pharmaceutical Co., Ltd. 4547.T JP ¥3,985 26.9 USD
+0.38
¥165B 1.12B USD ¥30K 204.53 USD ¥3,935 26.56 USD ¥3,995 26.97 USD ¥165B 1.12B USD 12.02 ¥332 2.24 USD
jp AS ONE Corporation 7476.T JP ¥2,254 15.21 USD
+1.83
¥161B 1.08B USD ¥59K 398.27 USD ¥2,218 14.97 USD ¥2,262 15.27 USD ¥161B 1.08B USD 17.57 ¥128 0.87 USD
jp Kaken Pharmaceutical Co., Ltd. 4521.T JP ¥3,775 25.48 USD
-0.66
¥143B 964.97M USD ¥35K 234.23 USD ¥3,755 25.35 USD ¥3,790 25.58 USD ¥143B 964.97M USD 263.43 ¥14 0.1 USD
jp Takara Bio Inc. 4974.T JP ¥1,144 7.72 USD
+0.09
¥138B 929.89M USD ¥338K 2.28K USD ¥1,143 7.72 USD ¥1,145 7.73 USD ¥138B 929.89M USD 0 -¥80 -0.5 USD
jp BML, Inc. 4694.T JP ¥3,580 24.17 USD
+0.56
¥134B 905.83M USD ¥14K 94.5 USD ¥3,545 23.93 USD ¥3,600 24.3 USD ¥134B 905.83M USD 17.59 ¥203 1.37 USD
jp PHC Holdings Corporation 6523.T JP ¥1,045 7.05 USD
+0.19
¥132B 892.42M USD ¥53K 359.79 USD ¥1,038 7.01 USD ¥1,052 7.1 USD ¥132B 892.42M USD 22.83 ¥46 0.31 USD
Menicon Co., Ltd. Menicon Co., Ltd. 7780.T JP ¥1,618 10.92 USD
+0.31
¥120B 810.37M USD ¥30K 202.51 USD ¥1,601 10.81 USD ¥1,625 10.97 USD ¥120B 810.37M USD 25.50 ¥63 0.43 USD
Mochida Pharmaceutical Co., Ltd. Mochida Pharmaceutical Co., Ltd. 4534.T JP ¥3,145 21.23 USD
-0.94
¥111B 751.96M USD ¥14K 95.18 USD ¥3,140 21.2 USD ¥3,175 21.43 USD ¥111B 751.96M USD 14.11 ¥223 1.5 USD
jp Genky DrugStores Co., Ltd. 9267.T JP ¥3,335 22.51 USD
-1.62
¥102B 686.15M USD ¥13K 86.4 USD ¥3,325 22.44 USD ¥3,395 22.92 USD ¥102B 686.15M USD 13.00 ¥256 1.73 USD
jp Japan Lifeline Co., Ltd. 7575.T JP ¥1,275 8.61 USD
-0.7
¥89B 603.79M USD ¥28K 190.36 USD ¥1,270 8.57 USD ¥1,289 8.7 USD ¥89B 603.79M USD 9.56 ¥133 0.9 USD
jp Zeria Pharmaceutical Co., Ltd. 4559.T JP ¥2,026 13.68 USD
-1.22
¥89B 602.83M USD ¥16K 109.35 USD ¥2,017 13.62 USD ¥2,040 13.77 USD ¥89B 602.83M USD 10.55 ¥192 1.3 USD
jp Eiken Chemical Co., Ltd. 4549.T JP ¥2,673 18.04 USD
+0.11
¥88B 594.81M USD ¥23K 152.56 USD ¥2,667 18 USD ¥2,720 18.36 USD ¥88B 594.81M USD 22.84 ¥117 0.79 USD
jp Cawachi Limited 2664.T JP ¥3,555 24 USD
+0.28
¥79B 535.96M USD ¥12K 83.03 USD ¥3,545 23.93 USD ¥3,580 24.17 USD ¥79B 535.96M USD 24.82 ¥143 0.97 USD
jp Vital KSK Holdings, Inc. 3151.T JP ¥1,533 10.35 USD
+0.26
¥74B 499.39M USD ¥13K 87.08 USD ¥1,529 10.32 USD ¥1,550 10.46 USD ¥74B 499.39M USD 10.06 ¥152 1.03 USD
jp Shofu Inc. 7979.T JP ¥2,000 13.5 USD
-1.43
¥71B 480.48M USD ¥26K 172.13 USD ¥1,993 13.45 USD ¥2,050 13.84 USD ¥71B 480.48M USD 14.59 ¥137 0.93 USD
jp Qol Holdings Co., Ltd. 3034.T JP ¥1,855 12.52 USD
-1.12
¥70B 470.54M USD ¥20K 135.01 USD ¥1,846 12.46 USD ¥1,874 12.65 USD ¥70B 470.54M USD 9.39 ¥197 1.33 USD
jp ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T JP ¥2,301 15.53 USD
-0.95
¥65B 441.06M USD ¥21K 142.43 USD ¥2,292 15.47 USD ¥2,348 15.85 USD ¥65B 441.06M USD 12.04 ¥191 1.29 USD
jp Medical Data Vision Co., Ltd. 3902.T JP ¥1,684 11.37 USD
0
¥64B 430.34M USD ¥56K 378.69 USD ¥1,684 11.37 USD ¥1,685 11.37 USD ¥64B 430.34M USD 227.26 ¥7 0.05 USD
jp KYORIN Pharmaceutical Co., Ltd. 4569.T JP ¥1,093 7.38 USD
-1.8
¥63B 423.84M USD ¥79K 533.95 USD ¥1,090 7.36 USD ¥1,113 7.51 USD ¥63B 423.84M USD 6.73 ¥162 1.1 USD
Fuji Pharma Co., Ltd. Fuji Pharma Co., Ltd. 4554.T JP ¥2,315 15.63 USD
-0.81
¥60B 408.17M USD ¥17K 113.4 USD ¥2,297 15.51 USD ¥2,334 15.76 USD ¥60B 408.17M USD 23.43 ¥99 0.67 USD
jp Medley, Inc. 4480.T JP ¥1,982 13.38 USD
-3.22
¥60B 401.99M USD ¥55K 369.92 USD ¥1,962 13.24 USD ¥2,034 13.73 USD ¥60B 401.99M USD 65.00 ¥30 0.21 USD
jp JCR Pharmaceuticals Co., Ltd. 4552.T JP ¥457 3.08 USD
-3.79
¥56B 376.33M USD ¥228K 1.54K USD ¥456 3.08 USD ¥474 3.2 USD ¥56B 376.33M USD 25.55 ¥18 0.12 USD
jp Software Service, Inc. 3733.T JP ¥10,040 67.77 USD
-0.1
¥50B 334.98M USD ¥2K 16.88 USD ¥10,010 67.57 USD ¥10,050 67.84 USD ¥50B 334.98M USD 8.88 ¥1K 7.63 USD
jp Rion Co., Ltd. 6823.T JP ¥3,915 26.43 USD
+1.69
¥48B 325.86M USD ¥124K 836.36 USD ¥3,860 26.06 USD ¥4,160 28.08 USD ¥48B 325.86M USD 14.41 ¥272 1.83 USD
jp CareNet, Inc. 2150.T JP ¥1,124 7.59 USD
0
¥47B 314.21M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥47B 314.21M USD 0 ¥0 0 USD
jp Shin Nippon Biomedical Laboratories, Ltd. 2395.T JP ¥1,084 7.32 USD
-0.64
¥45B 304.63M USD ¥30K 202.51 USD ¥1,081 7.3 USD ¥1,095 7.39 USD ¥45B 304.63M USD 9.88 ¥110 0.74 USD
Charm Care Corporation Charm Care Corporation 6062.T JP ¥1,326 8.95 USD
-0.3
¥43B 292.53M USD ¥14K 92.48 USD ¥1,322 8.92 USD ¥1,341 9.05 USD ¥43B 292.53M USD 13.09 ¥101 0.68 USD
jp Elan Corporation 6099.T JP ¥709 4.79 USD
-0.7
¥43B 289.47M USD ¥6K 43.2 USD ¥707 4.77 USD ¥715 4.83 USD ¥43B 289.47M USD 15.48 ¥46 0.31 USD
jp Medikit Co.,Ltd. 7749.T JP ¥2,806 18.94 USD
0
¥41B 274.23M USD ¥2K 11.48 USD ¥2,805 18.93 USD ¥2,821 19.04 USD ¥41B 274.23M USD 13.59 ¥206 1.39 USD
jp Seikagaku Corporation 4548.T JP ¥716 4.83 USD
-1.38
¥39B 263.91M USD ¥21K 143.11 USD ¥716 4.83 USD ¥730 4.93 USD ¥39B 263.91M USD 26.55 ¥27 0.18 USD
jp Value HR Co.,Ltd. 6078.T JP ¥1,461 9.86 USD
+0.9
¥39B 263.5M USD ¥4K 26.33 USD ¥1,448 9.77 USD ¥1,462 9.87 USD ¥39B 263.5M USD 62.35 ¥23 0.16 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency