$2.24T
시가 총액
$81.88B
총 거래량
BTC 55.90%     ETH 9.10%
지배력

국가: 일본 거래소: Tokyo 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. 4519.T JP ¥7,411 50.03 USD
-2.05
¥12T 82.33B USD ¥736K 4.97K USD ¥7,386 49.86 USD ¥7,530 50.83 USD ¥12T 82.33B USD 28.06 ¥264 1.78 USD
HOYA Corporation HOYA Corporation 7741.T JP ¥27,490 185.57 USD
-3.59
¥9T 62.07B USD ¥382K 2.58K USD ¥27,440 185.23 USD ¥28,880 194.95 USD ¥9T 62.07B USD 36.93 ¥744 5.02 USD
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited 4502.T JP ¥4,967 33.53 USD
-1.39
¥8T 52.97B USD ¥980K 6.62K USD ¥4,909 33.14 USD ¥4,970 33.55 USD ¥8T 52.97B USD 41.57 ¥119 0.81 USD
jp Otsuka Holdings Co., Ltd. 4578.T JP ¥10,455 70.57 USD
-3.46
¥6T 37.13B USD ¥281K 1.9K USD ¥10,410 70.27 USD ¥10,655 71.92 USD ¥6T 37.13B USD 15.26 ¥685 4.62 USD
Daiichi Sankyo Company, Limited Daiichi Sankyo Company, Limited 4568.T JP ¥2,580 17.42 USD
-4.66
¥5T 31.69B USD ¥4M 24.81K USD ¥2,558 17.26 USD ¥2,662 17.97 USD ¥5T 31.69B USD 18.38 ¥140 0.95 USD
Astellas Pharma Inc. Astellas Pharma Inc. 4503.T JP ¥2,146 14.49 USD
-1.33
¥4T 25.95B USD ¥2M 10.76K USD ¥2,132 14.39 USD ¥2,161 14.59 USD ¥4T 25.95B USD 13.22 ¥162 1.1 USD
Terumo Corporation Terumo Corporation 4543.T JP ¥2,212 14.93 USD
-2.08
¥3T 22.03B USD ¥1M 8.77K USD ¥2,200 14.85 USD ¥2,259 15.25 USD ¥3T 22.03B USD 24.00 ¥92 0.62 USD
jp Shionogi & Co., Ltd. 4507.T JP ¥2,792 18.84 USD
-1.46
¥2T 16.04B USD ¥669K 4.51K USD ¥2,760 18.63 USD ¥2,822 19.05 USD ¥2T 16.04B USD 11.58 ¥241 1.63 USD
jp Olympus Corporation 7733.T JP ¥1,644 11.09 USD
-1.53
¥2T 11.78B USD ¥1M 9.52K USD ¥1,621 10.94 USD ¥1,662 11.22 USD ¥2T 11.78B USD 26.87 ¥61 0.41 USD
jp Kyowa Kirin Co., Ltd. 4151.T JP ¥2,502 16.89 USD
-0.12
¥1T 8.84B USD ¥451K 3.04K USD ¥2,430 16.4 USD ¥2,507 16.92 USD ¥1T 8.84B USD 19.54 ¥128 0.86 USD
jp Eisai Co., Ltd. 4523.T JP ¥3,895 26.29 USD
-1.86
¥1T 7.42B USD ¥690K 4.65K USD ¥3,875 26.16 USD ¥3,944 26.62 USD ¥1T 7.42B USD 28.45 ¥137 0.92 USD
M3, Inc. M3, Inc. 2413.T JP ¥1,638 11.06 USD
+0.31
¥1T 7.38B USD ¥2M 14.88K USD ¥1,616 10.91 USD ¥1,642 11.08 USD ¥1T 7.38B USD 22.60 ¥72 0.49 USD
jp Ono Pharmaceutical Co., Ltd. 4528.T JP ¥2,232 15.06 USD
-2
¥1T 7.08B USD ¥503K 3.39K USD ¥2,208 14.9 USD ¥2,246 15.16 USD ¥1T 7.08B USD 15.03 ¥148 1 USD
Asahi Intecc Co., Ltd. Asahi Intecc Co., Ltd. 7747.T JP ¥3,477 23.47 USD
-2.03
¥923B 6.23B USD ¥268K 1.81K USD ¥3,465 23.39 USD ¥3,549 23.96 USD ¥923B 6.23B USD 52.52 ¥66 0.45 USD
jp MatsukiyoCocokara & Co. 3088.T JP ¥2,302 15.54 USD
-1.56
¥905B 6.11B USD ¥458K 3.09K USD ¥2,294 15.49 USD ¥2,330 15.72 USD ¥905B 6.11B USD 16.44 ¥140 0.94 USD
Tsuruha Holdings Inc. Tsuruha Holdings Inc. 3391.T JP ¥1,981 13.37 USD
-2.27
¥897B 6.06B USD ¥464K 3.13K USD ¥1,978 13.35 USD ¥2,010 13.57 USD ¥897B 6.06B USD 13.74 ¥144 0.97 USD
jp Sysmex Corporation 6869.T JP ¥1,360 9.18 USD
-2.51
¥837B 5.65B USD ¥876K 5.92K USD ¥1,353 9.13 USD ¥1,395 9.42 USD ¥837B 5.65B USD 23.88 ¥57 0.38 USD
Sumitomo Pharma Co., Ltd. Sumitomo Pharma Co., Ltd. 4506.T JP ¥1,476 9.96 USD
-3.21
¥662B 4.47B USD ¥2M 11.29K USD ¥1,469 9.92 USD ¥1,518 10.25 USD ¥662B 4.47B USD 5.48 ¥269 1.82 USD
jp Santen Pharmaceutical Co., Ltd. 4536.T JP ¥1,868 12.61 USD
-1.09
¥601B 4.06B USD ¥272K 1.83K USD ¥1,835 12.39 USD ¥1,876 12.66 USD ¥601B 4.06B USD 16.41 ¥114 0.77 USD
Nipro Corporation Nipro Corporation 8086.T JP ¥1,654 11.16 USD
-0.63
¥270B 1.82B USD ¥109K 736.46 USD ¥1,648 11.12 USD ¥1,668 11.26 USD ¥270B 1.82B USD 22.54 ¥73 0.5 USD
jp GNI Group Ltd. 2160.T JP ¥2,508 16.93 USD
-4.64
¥140B 943.9M USD ¥533K 3.6K USD ¥2,506 16.92 USD ¥2,632 17.77 USD ¥140B 943.9M USD 0 -¥81 -0.5 USD
jp PeptiDream Inc. 4587.T JP ¥956 6.45 USD
-6.18
¥123B 829.2M USD ¥557K 3.76K USD ¥952 6.43 USD ¥1,014 6.84 USD ¥123B 829.2M USD 0 -¥29 -0.1 USD
Solasto Corporation Solasto Corporation 6197.T JP ¥1,110 7.49 USD
0
¥101B 678.48M USD ¥7K 46.58 USD ¥1,109 7.49 USD ¥1,111 7.5 USD ¥101B 678.48M USD 27.22 ¥41 0.28 USD
Nxera Pharma Co., Ltd. Nxera Pharma Co., Ltd. 4565.T JP ¥972 6.56 USD
-4.05
¥89B 601.87M USD ¥464K 3.13K USD ¥954 6.44 USD ¥1,013 6.84 USD ¥89B 601.87M USD 0 -¥139 -0.9 USD
SanBio Company Limited SanBio Company Limited 4592.T JP ¥1,060 7.16 USD
-3.9
¥83B 558.41M USD ¥469K 3.17K USD ¥1,041 7.03 USD ¥1,105 7.46 USD ¥83B 558.41M USD 0 -¥53 -0.3 USD
jp Oncolys BioPharma Inc. 4588.T JP ¥2,700 18.23 USD
-3.02
¥79B 533.74M USD ¥511K 3.45K USD ¥2,695 18.19 USD ¥2,852 19.25 USD ¥79B 533.74M USD 0 -¥80 -0.5 USD
jp CYBERDYNE Inc. 7779.T JP ¥251 1.69 USD
-2.71
¥53B 357.72M USD ¥672K 4.53K USD ¥250 1.69 USD ¥262 1.77 USD ¥53B 357.72M USD 343.83 ¥1 0.004 USD
3-D Matrix, Ltd. 3-D Matrix, Ltd. 7777.T JP ¥323 2.18 USD
-6.1
¥39B 262.1M USD ¥3M 18.43K USD ¥319 2.15 USD ¥341 2.3 USD ¥39B 262.1M USD 9.26 ¥35 0.24 USD
jp Healios K.K. 4593.T JP ¥253 1.71 USD
-4.89
¥34B 230.56M USD ¥1M 7.16K USD ¥253 1.71 USD ¥270 1.82 USD ¥34B 230.56M USD 0 -¥27 -0.1 USD
jp AnGes, Inc. 4563.T JP ¥47 0.32 USD
0
¥19B 125.52M USD ¥366K 2.47K USD ¥46 0.31 USD ¥48 0.32 USD ¥19B 125.52M USD 0 -¥14 -0.09 USD
jp Stella Pharma Corporation 4888.T JP ¥358 2.42 USD
-13.11
¥12B 82.21M USD ¥898K 6.06K USD ¥352 2.38 USD ¥393 2.65 USD ¥12B 82.21M USD 0 -¥23 -0.1 USD
jp OncoTherapy Science, Inc. 4564.T JP ¥21 0.14 USD
0
¥8B 54.38M USD ¥108M 730.66K USD ¥20 0.14 USD ¥21 0.14 USD ¥8B 54.38M USD 0 -¥3 -0.01 USD
jp Kubota Pharmaceutical Holdings Co., Ltd. 4596.T JP ¥57 0.38 USD
0
¥8B 53.96M USD ¥742K 5.01K USD ¥57 0.38 USD ¥59 0.4 USD ¥8B 53.96M USD 0 -¥11 -0.07 USD
jp MEDINET Co., Ltd. 2370.T JP ¥25 0.17 USD
-3.85
¥7B 47.07M USD ¥85K 576.47 USD ¥25 0.17 USD ¥26 0.18 USD ¥7B 47.07M USD 0 -¥4 -0.03 USD
Solasia Pharma K.K. Solasia Pharma K.K. 4597.T JP ¥25 0.17 USD
0
¥7B 46.07M USD ¥36M 239.78K USD ¥24 0.16 USD ¥26 0.18 USD ¥7B 46.07M USD 0 -¥4 -0.02 USD
jp BrightPath Biotherapeutics Co., Ltd. 4594.T JP ¥45 0.3 USD
-4.26
¥6B 42.19M USD ¥466K 3.14K USD ¥44 0.3 USD ¥47 0.32 USD ¥6B 42.19M USD 0 -¥12 -0.07 USD
jp SymBio Pharmaceuticals Limited 4582.T JP ¥69 0.47 USD
-1.43
¥5B 33.6M USD ¥259K 1.75K USD ¥68 0.46 USD ¥71 0.48 USD ¥5B 33.6M USD 0 -¥103 -0.6 USD
jp Ribomic Inc. 4591.T JP ¥61 0.41 USD
-3.17
¥3B 22.36M USD ¥196K 1.32K USD ¥61 0.41 USD ¥63 0.43 USD ¥3B 22.36M USD 0 -¥23 -0.1 USD
jp Modalis Therapeutics Corporation 4883.T JP ¥34 0.23 USD
-2.86
¥3B 22.11M USD ¥167K 1.13K USD ¥34 0.23 USD ¥35 0.24 USD ¥3B 22.11M USD 0 -¥28 -0.1 USD
jp MedRx Co., Ltd 4586.T JP ¥53 0.36 USD
0
¥3B 21.24M USD ¥139K 935.59 USD ¥52 0.35 USD ¥54 0.36 USD ¥3B 21.24M USD 0 -¥17 -0.1 USD
jp FunPep Company Limited 4881.T JP ¥61 0.41 USD
-1.61
¥3B 18.47M USD ¥196K 1.32K USD ¥60 0.41 USD ¥63 0.43 USD ¥3B 18.47M USD 0 -¥50 -0.3 USD
jp Kringle Pharma, Inc. 4884.T JP ¥306 2.07 USD
-7.27
¥2B 16.69M USD ¥125K 846.49 USD ¥305 2.06 USD ¥329 2.22 USD ¥2B 16.69M USD 0 -¥130 -0.8 USD
jp NIHON CHOUZAI Co.,Ltd. 3341.T JP ¥3,910 26.39 USD
0
¥682Quad 4.61Quad USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥682Quad 4.61Quad USD 0 ¥0 0 USD
Welcia Holdings Co., Ltd. Welcia Holdings Co., Ltd. 3141.T JP ¥3,160 21.33 USD
0
¥658B 4.44B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥658B 4.44B USD 0 ¥0 0 USD
jp Sugi Holdings Co.,Ltd. 7649.T JP ¥3,053 20.61 USD
+0.53
¥553B 3.73B USD ¥237K 1.6K USD ¥2,993 20.2 USD ¥3,059 20.65 USD ¥553B 3.73B USD 12.27 ¥249 1.68 USD
jp MediPal Holdings Corporation 7459.T JP ¥2,586 17.46 USD
+1.93
¥529B 3.57B USD ¥103K 697.98 USD ¥2,537 17.13 USD ¥2,588 17.47 USD ¥529B 3.57B USD 12.51 ¥207 1.4 USD
COSMOS Pharmaceutical Corporation COSMOS Pharmaceutical Corporation 3349.T JP ¥5,963 40.25 USD
-0.82
¥473B 3.19B USD ¥88K 594.7 USD ¥5,910 39.89 USD ¥6,006 40.54 USD ¥473B 3.19B USD 15.14 ¥394 2.66 USD
jp Sundrug Co.,Ltd. 9989.T JP ¥3,709 25.04 USD
-0.59
¥434B 2.93B USD ¥94K 631.15 USD ¥3,691 24.92 USD ¥3,726 25.15 USD ¥434B 2.93B USD 13.82 ¥268 1.81 USD
Hisamitsu Pharmaceutical Co Inc Hisamitsu Pharmaceutical Co Inc 4530.T JP ¥6,040 40.77 USD
0
¥425B 2.87B USD ¥679K 4.58K USD ¥6,040 40.77 USD ¥6,050 40.84 USD ¥425B 2.87B USD 22.47 ¥269 1.81 USD
Alfresa Holdings Corporation Alfresa Holdings Corporation 2784.T JP ¥2,184 14.74 USD
+0.71
¥383B 2.59B USD ¥91K 612.25 USD ¥2,166 14.62 USD ¥2,185 14.75 USD ¥383B 2.59B USD 9.51 ¥230 1.55 USD
jp Kusuri No Aoki Holdings Co., Ltd. 3549.T JP ¥3,573 24.12 USD
-0.64
¥339B 2.29B USD ¥51K 343.59 USD ¥3,548 23.95 USD ¥3,583 24.19 USD ¥339B 2.29B USD 19.13 ¥187 1.26 USD
jp Suzuken Co., Ltd. 9987.T JP ¥4,924 33.24 USD
-0.71
¥333B 2.25B USD ¥36K 241.66 USD ¥4,898 33.06 USD ¥4,945 33.38 USD ¥333B 2.25B USD 9.02 ¥546 3.68 USD
jp Fukuda Denshi Co., Ltd. 6960.T JP ¥10,840 73.17 USD
+0.09
¥293B 1.98B USD ¥7K 49.28 USD ¥10,800 72.9 USD ¥10,990 74.19 USD ¥293B 1.98B USD 15.85 ¥684 4.61 USD
jp Tsumura & Co. 4540.T JP ¥3,754 25.34 USD
+0.86
¥280B 1.89B USD ¥72K 482.65 USD ¥3,712 25.06 USD ¥3,754 25.34 USD ¥280B 1.89B USD 9.98 ¥376 2.54 USD
jp Nippon Shinyaku Co., Ltd. 4516.T JP ¥3,983 26.89 USD
-0.99
¥268B 1.81B USD ¥71K 481.97 USD ¥3,955 26.7 USD ¥3,992 26.95 USD ¥268B 1.81B USD 9.03 ¥441 2.98 USD
Nakanishi Inc. Nakanishi Inc. 7716.T JP ¥2,978 20.1 USD
0
¥247B 1.67B USD ¥41K 278.79 USD ¥2,963 20 USD ¥2,995 20.22 USD ¥247B 1.67B USD 0 -¥29 -0.1 USD
jp Toho Holdings Co., Ltd. 8129.T JP ¥3,763 25.4 USD
+0.08
¥243B 1.64B USD ¥56K 378.02 USD ¥3,729 25.17 USD ¥3,821 25.79 USD ¥243B 1.64B USD 14.40 ¥261 1.76 USD
jp Nihon Kohden Corporation 6849.T JP ¥1,380 9.31 USD
-0.4
¥221B 1.49B USD ¥146K 982.17 USD ¥1,372 9.26 USD ¥1,386 9.35 USD ¥221B 1.49B USD 15.46 ¥89 0.6 USD
jp Create SD Holdings Co., Ltd. 3148.T JP ¥3,230 21.8 USD
-0.15
¥209B 1.41B USD ¥17K 113.4 USD ¥3,220 21.74 USD ¥3,250 21.94 USD ¥209B 1.41B USD 12.60 ¥256 1.73 USD
jp Paramount Bed Holdings Co., Ltd. 7817.T JP ¥3,515 23.73 USD
0
¥197B 1.33B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥197B 1.33B USD 0 ¥0 0 USD
jp Ship Healthcare Holdings, Inc. 3360.T JP ¥2,109 14.24 USD
-1.49
¥194B 1.31B USD ¥65K 438.77 USD ¥2,096 14.15 USD ¥2,130 14.38 USD ¥194B 1.31B USD 14.61 ¥144 0.97 USD
jp Ain Holdings Inc. 9627.T JP ¥5,498 37.11 USD
+0.24
¥193B 1.3B USD ¥36K 240.31 USD ¥5,460 36.86 USD ¥5,560 37.53 USD ¥193B 1.3B USD 11.18 ¥492 3.32 USD
jp JINS HOLDINGS Inc. 3046.T JP ¥8,060 54.41 USD
-3.59
¥188B 1.27B USD ¥63K 426.62 USD ¥8,060 54.41 USD ¥8,360 56.43 USD ¥188B 1.27B USD 23.69 ¥340 2.3 USD
Sawai Group Holdings Co., Ltd. Sawai Group Holdings Co., Ltd. 4887.T JP ¥1,628 10.99 USD
-1.51
¥188B 1.27B USD ¥223K 1.5K USD ¥1,619 10.93 USD ¥1,644 11.09 USD ¥188B 1.27B USD 16.35 ¥100 0.67 USD
Towa Pharmaceutical Co., Ltd. Towa Pharmaceutical Co., Ltd. 4553.T JP ¥3,630 24.5 USD
-1.09
¥179B 1.21B USD ¥56K 379.37 USD ¥3,610 24.37 USD ¥3,715 25.08 USD ¥179B 1.21B USD 34.06 ¥107 0.72 USD
jp JMDC Inc. 4483.T JP ¥2,722 18.37 USD
-3.2
¥178B 1.2B USD ¥241K 1.63K USD ¥2,695 18.19 USD ¥2,772 18.71 USD ¥178B 1.2B USD 26.53 ¥103 0.69 USD
jp H.U. Group Holdings, Inc. 4544.T JP ¥3,149 21.26 USD
-0.51
¥175B 1.18B USD ¥59K 395.57 USD ¥3,125 21.09 USD ¥3,173 21.42 USD ¥175B 1.18B USD 25.96 ¥121 0.82 USD
jp Mani, Inc. 7730.T JP ¥1,711 11.55 USD
+1.36
¥169B 1.14B USD ¥78K 527.2 USD ¥1,685 11.37 USD ¥1,713 11.56 USD ¥169B 1.14B USD 30.11 ¥57 0.38 USD
jp SMS Co., Ltd. 2175.T JP ¥2,033 13.72 USD
+0.05
¥167B 1.13B USD ¥60K 402.99 USD ¥2,020 13.64 USD ¥2,042 13.78 USD ¥167B 1.13B USD 28.67 ¥71 0.48 USD
jp Kissei Pharmaceutical Co., Ltd. 4547.T JP ¥4,010 27.07 USD
+1.01
¥166B 1.12B USD ¥45K 305.11 USD ¥3,935 26.56 USD ¥4,010 27.07 USD ¥166B 1.12B USD 12.09 ¥332 2.24 USD
jp AS ONE Corporation 7476.T JP ¥2,252 15.2 USD
+1.74
¥160B 1.08B USD ¥76K 510.32 USD ¥2,218 14.97 USD ¥2,262 15.27 USD ¥160B 1.08B USD 17.56 ¥128 0.87 USD
jp Kaken Pharmaceutical Co., Ltd. 4521.T JP ¥3,770 25.45 USD
-0.79
¥143B 963.69M USD ¥46K 308.49 USD ¥3,755 25.35 USD ¥3,790 25.58 USD ¥143B 963.69M USD 263.08 ¥14 0.1 USD
jp Takara Bio Inc. 4974.T JP ¥1,144 7.72 USD
+0.09
¥138B 929.89M USD ¥338K 2.28K USD ¥1,143 7.72 USD ¥1,145 7.73 USD ¥138B 929.89M USD 0 -¥80 -0.5 USD
jp BML, Inc. 4694.T JP ¥3,585 24.2 USD
+0.7
¥134B 907.09M USD ¥18K 122.18 USD ¥3,545 23.93 USD ¥3,600 24.3 USD ¥134B 907.09M USD 17.61 ¥203 1.37 USD
jp PHC Holdings Corporation 6523.T JP ¥1,051 7.09 USD
+0.77
¥133B 897.55M USD ¥85K 574.45 USD ¥1,038 7.01 USD ¥1,052 7.1 USD ¥133B 897.55M USD 22.96 ¥46 0.31 USD
Menicon Co., Ltd. Menicon Co., Ltd. 7780.T JP ¥1,620 10.94 USD
+0.43
¥120B 811.37M USD ¥38K 254.49 USD ¥1,601 10.81 USD ¥1,625 10.97 USD ¥120B 811.37M USD 25.53 ¥63 0.43 USD
Mochida Pharmaceutical Co., Ltd. Mochida Pharmaceutical Co., Ltd. 4534.T JP ¥3,130 21.13 USD
-1.42
¥111B 748.37M USD ¥23K 152.56 USD ¥3,130 21.13 USD ¥3,175 21.43 USD ¥111B 748.37M USD 14.04 ¥223 1.5 USD
jp Genky DrugStores Co., Ltd. 9267.T JP ¥3,335 22.51 USD
-1.62
¥102B 686.15M USD ¥19K 129.61 USD ¥3,325 22.44 USD ¥3,395 22.92 USD ¥102B 686.15M USD 13.00 ¥256 1.73 USD
jp Zeria Pharmaceutical Co., Ltd. 4559.T JP ¥2,044 13.8 USD
-0.34
¥90B 608.19M USD ¥20K 132.98 USD ¥2,017 13.62 USD ¥2,044 13.8 USD ¥90B 608.19M USD 10.65 ¥192 1.3 USD
jp Japan Lifeline Co., Ltd. 7575.T JP ¥1,283 8.66 USD
-0.08
¥90B 607.58M USD ¥41K 276.09 USD ¥1,270 8.57 USD ¥1,289 8.7 USD ¥90B 607.58M USD 9.62 ¥133 0.9 USD
jp Eiken Chemical Co., Ltd. 4549.T JP ¥2,683 18.11 USD
+0.49
¥88B 597.04M USD ¥29K 194.41 USD ¥2,667 18 USD ¥2,720 18.36 USD ¥88B 597.04M USD 22.93 ¥117 0.79 USD
jp Cawachi Limited 2664.T JP ¥3,550 23.96 USD
+0.14
¥79B 535.21M USD ¥17K 114.08 USD ¥3,545 23.93 USD ¥3,580 24.17 USD ¥79B 535.21M USD 24.78 ¥143 0.97 USD
jp Vital KSK Holdings, Inc. 3151.T JP ¥1,537 10.38 USD
+0.52
¥74B 500.69M USD ¥17K 113.4 USD ¥1,529 10.32 USD ¥1,550 10.46 USD ¥74B 500.69M USD 10.09 ¥152 1.03 USD
jp Shofu Inc. 7979.T JP ¥2,001 13.51 USD
-1.38
¥71B 480.72M USD ¥29K 197.78 USD ¥1,993 13.45 USD ¥2,050 13.84 USD ¥71B 480.72M USD 14.59 ¥137 0.93 USD
jp Qol Holdings Co., Ltd. 3034.T JP ¥1,844 12.45 USD
-1.71
¥69B 467.75M USD ¥35K 238.96 USD ¥1,836 12.39 USD ¥1,874 12.65 USD ¥69B 467.75M USD 9.34 ¥197 1.33 USD
jp ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T JP ¥2,314 15.62 USD
-0.39
¥66B 443.55M USD ¥29K 193.73 USD ¥2,292 15.47 USD ¥2,348 15.85 USD ¥66B 443.55M USD 12.10 ¥191 1.29 USD
jp Medical Data Vision Co., Ltd. 3902.T JP ¥1,684 11.37 USD
0
¥64B 430.34M USD ¥56K 378.69 USD ¥1,684 11.37 USD ¥1,685 11.37 USD ¥64B 430.34M USD 227.26 ¥7 0.05 USD
jp KYORIN Pharmaceutical Co., Ltd. 4569.T JP ¥1,098 7.41 USD
-1.35
¥63B 425.78M USD ¥98K 660.85 USD ¥1,090 7.36 USD ¥1,113 7.51 USD ¥63B 425.78M USD 6.76 ¥162 1.1 USD
Fuji Pharma Co., Ltd. Fuji Pharma Co., Ltd. 4554.T JP ¥2,307 15.57 USD
-1.16
¥60B 406.76M USD ¥22K 149.86 USD ¥2,297 15.51 USD ¥2,334 15.76 USD ¥60B 406.76M USD 23.35 ¥99 0.67 USD
jp Medley, Inc. 4480.T JP ¥1,997 13.48 USD
-2.49
¥60B 405.03M USD ¥69K 466.44 USD ¥1,962 13.24 USD ¥2,034 13.73 USD ¥60B 405.03M USD 65.49 ¥30 0.21 USD
jp JCR Pharmaceuticals Co., Ltd. 4552.T JP ¥458 3.09 USD
-3.58
¥56B 377.16M USD ¥266K 1.8K USD ¥456 3.08 USD ¥474 3.2 USD ¥56B 377.16M USD 25.61 ¥18 0.12 USD
jp Software Service, Inc. 3733.T JP ¥10,000 67.5 USD
-0.5
¥49B 333.65M USD ¥3K 18.23 USD ¥10,000 67.5 USD ¥10,050 67.84 USD ¥49B 333.65M USD 8.84 ¥1K 7.63 USD
jp Rion Co., Ltd. 6823.T JP ¥3,925 26.49 USD
+1.95
¥48B 326.69M USD ¥139K 936.26 USD ¥3,860 26.06 USD ¥4,160 28.08 USD ¥48B 326.69M USD 14.45 ¥272 1.83 USD
jp CareNet, Inc. 2150.T JP ¥1,124 7.59 USD
0
¥47B 314.21M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥47B 314.21M USD 0 ¥0 0 USD
jp Shin Nippon Biomedical Laboratories, Ltd. 2395.T JP ¥1,085 7.32 USD
-0.55
¥45B 304.91M USD ¥40K 268.66 USD ¥1,081 7.3 USD ¥1,095 7.39 USD ¥45B 304.91M USD 9.88 ¥110 0.74 USD
Charm Care Corporation Charm Care Corporation 6062.T JP ¥1,323 8.93 USD
-0.53
¥43B 291.87M USD ¥21K 142.43 USD ¥1,319 8.9 USD ¥1,341 9.05 USD ¥43B 291.87M USD 13.06 ¥101 0.68 USD
jp Elan Corporation 6099.T JP ¥712 4.81 USD
-0.28
¥43B 290.7M USD ¥10K 68.85 USD ¥707 4.77 USD ¥715 4.83 USD ¥43B 290.7M USD 15.54 ¥46 0.31 USD
jp Medikit Co.,Ltd. 7749.T JP ¥2,806 18.94 USD
0
¥41B 274.23M USD ¥2K 11.48 USD ¥2,805 18.93 USD ¥2,821 19.04 USD ¥41B 274.23M USD 13.59 ¥206 1.39 USD
jp Seikagaku Corporation 4548.T JP ¥716 4.83 USD
-1.38
¥39B 263.91M USD ¥24K 160.66 USD ¥716 4.83 USD ¥730 4.93 USD ¥39B 263.91M USD 26.55 ¥27 0.18 USD
jp Value HR Co.,Ltd. 6078.T JP ¥1,460 9.86 USD
+0.83
¥39B 263.32M USD ¥6K 41.85 USD ¥1,448 9.77 USD ¥1,462 9.87 USD ¥39B 263.32M USD 62.31 ¥23 0.16 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency