국가: 일본 거래소: Tokyo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,472 57.19 USD |
+3.15
|
¥14T 94.12B USD | ¥2M 15.86K USD | ¥8,223 55.51 USD | ¥8,492 57.32 USD | ¥14T 94.12B USD | 35.20 | ¥241 1.62 USD | ||
| HOYA Corporation 7741.T | ¥23,840 160.93 USD |
+1.53
|
¥8T 54.45B USD | ¥773K 5.22K USD | ¥23,500 158.63 USD | ¥23,935 161.57 USD | ¥8T 54.45B USD | 39.20 | ¥608 4.11 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,473 30.19 USD |
+0.43
|
¥7T 47.69B USD | ¥3M 22.75K USD | ¥4,411 29.78 USD | ¥4,473 30.19 USD | ¥7T 47.69B USD | 218.30 | ¥20 0.14 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,572 24.11 USD |
+0.31
|
¥7T 44.63B USD | ¥5M 36.23K USD | ¥3,511 23.7 USD | ¥3,595 24.27 USD | ¥7T 44.63B USD | 23.88 | ¥150 1.01 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥9,333 63 USD |
+3.2
|
¥5T 33.27B USD | ¥2M 13.35K USD | ¥9,100 61.43 USD | ¥9,379 63.31 USD | ¥5T 33.27B USD | 12.25 | ¥762 5.14 USD | ||
| Astellas Pharma Inc. 4503.T | ¥2,000 13.5 USD |
+0.83
|
¥4T 24.18B USD | ¥7M 46.75K USD | ¥1,973 13.32 USD | ¥2,000 13.5 USD | ¥4T 24.18B USD | 28.81 | ¥69 0.47 USD | ||
| Terumo Corporation 4543.T | ¥2,423 16.36 USD |
+1.96
|
¥4T 24.13B USD | ¥3M 22.7K USD | ¥2,366 15.97 USD | ¥2,423 16.36 USD | ¥4T 24.13B USD | 27.33 | ¥89 0.6 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,694 18.19 USD |
+2.45
|
¥2T 15.48B USD | ¥3M 19.65K USD | ¥2,598 17.54 USD | ¥2,694 18.19 USD | ¥2T 15.48B USD | 13.42 | ¥201 1.35 USD | ||
| Olympus Corporation 7733.T | ¥2,046 13.81 USD |
+2.1
|
¥2T 15.22B USD | ¥3M 17.11K USD | ¥1,984 13.39 USD | ¥2,046 13.81 USD | ¥2T 15.22B USD | 23.68 | ¥86 0.58 USD | ||
| M3, Inc. 2413.T | ¥2,302 15.54 USD |
-4.04
|
¥2T 10.53B USD | ¥4M 27.04K USD | ¥2,302 15.54 USD | ¥2,407 16.25 USD | ¥2T 10.53B USD | 34.02 | ¥68 0.46 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,569 17.34 USD |
-0.1
|
¥1T 9.08B USD | ¥794K 5.36K USD | ¥2,534 17.1 USD | ¥2,580 17.42 USD | ¥1T 9.08B USD | 34.93 | ¥74 0.5 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,709 31.79 USD |
+0.56
|
¥1T 8.97B USD | ¥910K 6.14K USD | ¥4,627 31.23 USD | ¥4,709 31.79 USD | ¥1T 8.97B USD | 26.88 | ¥175 1.18 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,836 19.15 USD |
+0.62
|
¥1T 7.62B USD | ¥1M 8.3K USD | ¥2,812 18.98 USD | ¥2,852 19.25 USD | ¥1T 7.62B USD | 20.28 | ¥140 0.94 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,142 14.46 USD |
+0.42
|
¥1T 6.79B USD | ¥2M 13.84K USD | ¥2,092 14.12 USD | ¥2,148 14.5 USD | ¥1T 6.79B USD | 19.12 | ¥112 0.76 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,436 16.44 USD |
-4.73
|
¥968B 6.53B USD | ¥9M 58.35K USD | ¥2,403 16.22 USD | ¥2,565 17.31 USD | ¥968B 6.53B USD | 6.25 | ¥389 2.63 USD | ||
| Sysmex Corporation 6869.T | ¥1,486 10.03 USD |
+2.2
|
¥926B 6.25B USD | ¥3M 21.87K USD | ¥1,443 9.74 USD | ¥1,486 10.03 USD | ¥926B 6.25B USD | 19.84 | ¥75 0.51 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,062 20.67 USD |
+2.2
|
¥812B 5.48B USD | ¥1M 7.92K USD | ¥3,044 20.55 USD | ¥3,127 21.11 USD | ¥812B 5.48B USD | 65.09 | ¥47 0.32 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,800 18.9 USD |
+1.43
|
¥683B 4.61B USD | ¥3M 19.48K USD | ¥2,771 18.71 USD | ¥2,824 19.06 USD | ¥683B 4.61B USD | 41.57 | ¥67 0.45 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,556 10.51 USD |
+0.35
|
¥501B 3.38B USD | ¥928K 6.26K USD | ¥1,542 10.41 USD | ¥1,564 10.56 USD | ¥501B 3.38B USD | 16.81 | ¥93 0.63 USD | ||
| PeptiDream Inc. 4587.T | ¥1,551 10.47 USD |
+6.05
|
¥200B 1.35B USD | ¥2M 13.12K USD | ¥1,494 10.09 USD | ¥1,590 10.73 USD | ¥200B 1.35B USD | 0 | -¥39 -0.2 USD | ||
| GNI Group Ltd. 2160.T | ¥2,309 15.59 USD |
+3.08
|
¥128B 866.53M USD | ¥2M 10.78K USD | ¥2,215 14.95 USD | ¥2,327 15.71 USD | ¥128B 866.53M USD | 0 | -¥4 -0.02 USD | ||
| SanBio Company Limited 4592.T | ¥1,643 11.09 USD |
+5.19
|
¥118B 798.84M USD | ¥5M 31.9K USD | ¥1,600 10.8 USD | ¥1,755 11.85 USD | ¥118B 798.84M USD | 0 | -¥51 -0.3 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥706 4.77 USD |
-1.81
|
¥86B 581.34M USD | ¥980K 6.61K USD | ¥700 4.73 USD | ¥724 4.89 USD | ¥86B 581.34M USD | 0 | -¥19 -0.1 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥819 5.53 USD |
+1.24
|
¥74B 500.3M USD | ¥506K 3.41K USD | ¥802 5.41 USD | ¥827 5.58 USD | ¥74B 500.3M USD | 0 | -¥36 -0.2 USD | ||
| Healios K.K. 4593.T | ¥411 2.77 USD |
+2.24
|
¥47B 320.21M USD | ¥3M 19.42K USD | ¥400 2.7 USD | ¥427 2.88 USD | ¥47B 320.21M USD | 0 | -¥61 -0.4 USD | ||
| Amvis Holdings, Inc. 7071.T | ¥479 3.23 USD |
+1.27
|
¥47B 315.39M USD | ¥557K 3.76K USD | ¥464 3.13 USD | ¥484 3.27 USD | ¥47B 315.39M USD | 12.76 | ¥38 0.25 USD | ||
| CYBERDYNE Inc. 7779.T | ¥192 1.3 USD |
+7.26
|
¥41B 273.64M USD | ¥12M 82.82K USD | ¥184 1.24 USD | ¥205 1.38 USD | ¥41B 273.64M USD | 0 | -¥1 -0.006 USD | ||
| 3-D Matrix, Ltd. 7777.T | ¥342 2.31 USD |
+1.18
|
¥38B 259.2M USD | ¥3M 19.61K USD | ¥337 2.27 USD | ¥353 2.38 USD | ¥38B 259.2M USD | 0 | -¥25 -0.1 USD | ||
| AnGes, Inc. 4563.T | ¥66 0.45 USD |
0
|
¥25B 172M USD | ¥3M 20.29K USD | ¥65 0.44 USD | ¥68 0.46 USD | ¥25B 172M USD | 0 | -¥115 -0.7 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥954 6.44 USD |
-7.02
|
¥24B 160.01M USD | ¥2M 11.09K USD | ¥951 6.42 USD | ¥1,031 6.96 USD | ¥24B 160.01M USD | 0 | -¥93 -0.6 USD | ||
| ReproCELL Incorporated 4978.T | ¥162 1.09 USD |
+5.88
|
¥15B 103.54M USD | ¥2M 12.78K USD | ¥153 1.03 USD | ¥172 1.16 USD | ¥15B 103.54M USD | 0 | -¥3 -0.01 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥1,552 10.48 USD |
-35.87
|
¥14B 97.57M USD | ¥21M 143.28K USD | ¥1,540 10.4 USD | ¥2,179 14.71 USD | ¥14B 97.57M USD | 45.16 | ¥34 0.23 USD | ||
| Kidswell Bio Corporation 4584.T | ¥226 1.53 USD |
-0.44
|
¥11B 75.64M USD | ¥564K 3.8K USD | ¥224 1.51 USD | ¥231 1.56 USD | ¥11B 75.64M USD | 33.18 | ¥7 0.05 USD | ||
| NANO MRNA Co.,Ltd. 4571.T | ¥149 1.01 USD |
+0.68
|
¥11B 72.41M USD | ¥348K 2.35K USD | ¥146 0.99 USD | ¥150 1.01 USD | ¥11B 72.41M USD | 0 | -¥11 -0.07 USD | ||
| Solasia Pharma K.K. 4597.T | ¥34 0.23 USD |
+6.25
|
¥9B 58.69M USD | ¥52M 351.79K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥9B 58.69M USD | 0 | -¥9 -0.06 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥30 0.2 USD |
-6.25
|
¥8B 53.61M USD | ¥2M 12.09K USD | ¥30 0.2 USD | ¥32 0.22 USD | ¥8B 53.61M USD | 0 | -¥5 -0.03 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥22 0.15 USD |
+4.76
|
¥7B 50.29M USD | ¥52M 351.78K USD | ¥21 0.14 USD | ¥22 0.15 USD | ¥7B 50.29M USD | 0 | -¥3 -0.01 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥51 0.34 USD |
-1.92
|
¥6B 38.35M USD | ¥1M 9.96K USD | ¥50 0.34 USD | ¥52 0.35 USD | ¥6B 38.35M USD | 0 | -¥12 -0.07 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥107 0.72 USD |
+8.08
|
¥6B 38.05M USD | ¥2M 14.05K USD | ¥101 0.68 USD | ¥111 0.75 USD | ¥6B 38.05M USD | 0 | -¥28 -0.1 USD | ||
| MedRx Co., Ltd 4586.T | ¥117 0.79 USD |
+3.54
|
¥6B 37.51M USD | ¥776K 5.24K USD | ¥114 0.77 USD | ¥118 0.8 USD | ¥6B 37.51M USD | 0 | -¥13 -0.09 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥64 0.43 USD |
+1.59
|
¥5B 33.24M USD | ¥450K 3.04K USD | ¥63 0.43 USD | ¥64 0.43 USD | ¥5B 33.24M USD | 0 | -¥20 -0.1 USD | ||
| Ribomic Inc. 4591.T | ¥79 0.53 USD |
+1.28
|
¥4B 27.51M USD | ¥416K 2.81K USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥4B 27.51M USD | 0 | -¥24 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥50 0.34 USD |
0
|
¥3B 20.67M USD | ¥295K 1.99K USD | ¥48 0.32 USD | ¥50 0.34 USD | ¥3B 20.67M USD | 0 | -¥19 -0.1 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,592 24.25 USD |
-0.42
|
¥650B 4.39B USD | ¥453K 3.06K USD | ¥3,564 24.06 USD | ¥3,617 24.42 USD | ¥650B 4.39B USD | 15.75 | ¥228 1.54 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,497 50.61 USD |
-0.13
|
¥594B 4.01B USD | ¥315K 2.12K USD | ¥7,424 50.11 USD | ¥7,605 51.34 USD | ¥594B 4.01B USD | 19.16 | ¥391 2.64 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,723 18.38 USD |
+0.06
|
¥558B 3.76B USD | ¥447K 3.02K USD | ¥2,662 17.97 USD | ¥2,726 18.4 USD | ¥558B 3.76B USD | 13.89 | ¥196 1.32 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,256 28.73 USD |
-0.56
|
¥498B 3.36B USD | ¥212K 1.43K USD | ¥4,248 28.68 USD | ¥4,300 29.03 USD | ¥498B 3.36B USD | 15.68 | ¥271 1.83 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,366 15.97 USD |
+0.3
|
¥430B 2.9B USD | ¥418K 2.82K USD | ¥2,319 15.65 USD | ¥2,374 16.03 USD | ¥430B 2.9B USD | 17.44 | ¥136 0.92 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥5,971 40.31 USD |
-0.68
|
¥414B 2.8B USD | ¥166K 1.12K USD | ¥5,901 39.83 USD | ¥5,986 40.41 USD | ¥414B 2.8B USD | 14.16 | ¥421 2.84 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,983 26.89 USD |
+1.71
|
¥388B 2.62B USD | ¥148K 999.04 USD | ¥3,939 26.59 USD | ¥3,983 26.89 USD | ¥388B 2.62B USD | 22.85 | ¥174 1.18 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,587 30.96 USD |
+1.04
|
¥298B 2.01B USD | ¥158K 1.06K USD | ¥4,490 30.31 USD | ¥4,611 31.13 USD | ¥298B 2.01B USD | 15.21 | ¥301 2.03 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,166 28.12 USD |
+0.39
|
¥292B 1.97B USD | ¥99K 670.3 USD | ¥4,134 27.91 USD | ¥4,166 28.12 USD | ¥292B 1.97B USD | 15.46 | ¥269 1.82 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥4,323 29.18 USD |
+19.32
|
¥291B 1.97B USD | ¥192K 1.29K USD | ¥4,323 29.18 USD | ¥4,323 29.18 USD | ¥291B 1.97B USD | 9.11 | ¥474 3.2 USD | ||
| Tsumura & Co. 4540.T | ¥3,850 25.99 USD |
+1.21
|
¥286B 1.93B USD | ¥300K 2.02K USD | ¥3,755 25.35 USD | ¥3,866 26.1 USD | ¥286B 1.93B USD | 10.59 | ¥363 2.45 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,614 10.89 USD |
+4.64
|
¥263B 1.78B USD | ¥835K 5.64K USD | ¥1,586 10.71 USD | ¥1,628 10.99 USD | ¥263B 1.78B USD | 14.69 | ¥110 0.74 USD | ||
| JMDC Inc. 4483.T | ¥4,005 27.03 USD |
+1.91
|
¥262B 1.77B USD | ¥334K 2.25K USD | ¥3,870 26.12 USD | ¥4,015 27.1 USD | ¥262B 1.77B USD | 43.55 | ¥92 0.62 USD | ||
| Ain Holdings Inc. 9627.T | ¥6,965 47.02 USD |
+2.14
|
¥244B 1.65B USD | ¥101K 681.78 USD | ¥6,835 46.14 USD | ¥6,992 47.2 USD | ¥244B 1.65B USD | 26.32 | ¥265 1.79 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,612 17.63 USD |
+0.29
|
¥240B 1.62B USD | ¥138K 930.19 USD | ¥2,575 17.38 USD | ¥2,615 17.65 USD | ¥240B 1.62B USD | 16.35 | ¥160 1.08 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥2,067 13.95 USD |
+6.46
|
¥239B 1.61B USD | ¥881K 5.95K USD | ¥1,955 13.2 USD | ¥2,124 14.33 USD | ¥239B 1.61B USD | 21.33 | ¥97 0.65 USD | ||
| Nipro Corporation 8086.T | ¥1,453 9.81 USD |
-0.55
|
¥237B 1.6B USD | ¥390K 2.63K USD | ¥1,446 9.76 USD | ¥1,454 9.82 USD | ¥237B 1.6B USD | 24.55 | ¥59 0.4 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,275 22.11 USD |
+0.46
|
¥212B 1.43B USD | ¥50K 334.14 USD | ¥3,250 21.94 USD | ¥3,285 22.17 USD | ¥212B 1.43B USD | 13.48 | ¥243 1.64 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,505 23.66 USD |
0
|
¥197B 1.33B USD | ¥129K 868.76 USD | ¥3,505 23.66 USD | ¥3,510 23.69 USD | ¥197B 1.33B USD | 21.64 | ¥162 1.09 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,410 23.02 USD |
+0.38
|
¥194B 1.31B USD | ¥238K 1.61K USD | ¥3,362 22.69 USD | ¥3,421 23.09 USD | ¥194B 1.31B USD | 70.19 | ¥49 0.33 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥6,960 46.98 USD |
+0.87
|
¥190B 1.28B USD | ¥6K 41.85 USD | ¥6,910 46.64 USD | ¥6,970 47.05 USD | ¥190B 1.28B USD | 10.68 | ¥651 4.4 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,565 30.82 USD |
+0.33
|
¥189B 1.28B USD | ¥49K 328.74 USD | ¥4,530 30.58 USD | ¥4,585 30.95 USD | ¥189B 1.28B USD | 13.34 | ¥342 2.31 USD | ||
| AS ONE Corporation 7476.T | ¥2,488 16.79 USD |
+2.14
|
¥178B 1.2B USD | ¥186K 1.26K USD | ¥2,432 16.42 USD | ¥2,488 16.79 USD | ¥178B 1.2B USD | 20.42 | ¥122 0.82 USD | ||
| Nakanishi Inc. 7716.T | ¥1,994 13.46 USD |
+3.21
|
¥166B 1.12B USD | ¥166K 1.12K USD | ¥1,936 13.07 USD | ¥1,997 13.48 USD | ¥166B 1.12B USD | 33.18 | ¥60 0.41 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,255 21.97 USD |
+2.2
|
¥160B 1.08B USD | ¥368K 2.48K USD | ¥3,180 21.47 USD | ¥3,445 23.25 USD | ¥160B 1.08B USD | 7.75 | ¥419 2.83 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥4,970 33.55 USD |
-0.5
|
¥151B 1.02B USD | ¥66K 448.89 USD | ¥4,960 33.48 USD | ¥5,010 33.82 USD | ¥151B 1.02B USD | 21.39 | ¥232 1.57 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,780 25.52 USD |
+0.13
|
¥143B 966.25M USD | ¥128K 864.71 USD | ¥3,755 25.35 USD | ¥3,780 25.52 USD | ¥143B 966.25M USD | 263.41 | ¥14 0.1 USD | ||
| BML, Inc. 4694.T | ¥3,815 25.75 USD |
+0.13
|
¥143B 965.29M USD | ¥39K 261.91 USD | ¥3,790 25.58 USD | ¥3,855 26.02 USD | ¥143B 965.29M USD | 20.94 | ¥182 1.23 USD | ||
| Mani, Inc. 7730.T | ¥1,428 9.64 USD |
+1.35
|
¥141B 949.51M USD | ¥248K 1.67K USD | ¥1,408 9.5 USD | ¥1,431 9.66 USD | ¥141B 949.51M USD | 30.25 | ¥47 0.32 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥5,890 39.76 USD |
+1.03
|
¥137B 928.04M USD | ¥160K 1.08K USD | ¥5,790 39.08 USD | ¥5,910 39.89 USD | ¥137B 928.04M USD | 16.50 | ¥357 2.41 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,047 7.07 USD |
+1.26
|
¥132B 894.11M USD | ¥392K 2.64K USD | ¥1,020 6.89 USD | ¥1,054 7.11 USD | ¥132B 894.11M USD | 22.91 | ¥46 0.31 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥5,680 38.34 USD |
0
|
¥122B 826.64M USD | ¥67K 450.24 USD | ¥5,630 38 USD | ¥5,730 38.68 USD | ¥122B 826.64M USD | 192.28 | ¥30 0.2 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,320 22.41 USD |
-0.15
|
¥118B 794.48M USD | ¥33K 222.76 USD | ¥3,300 22.28 USD | ¥3,345 22.58 USD | ¥118B 794.48M USD | 20.71 | ¥160 1.08 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,905 26.36 USD |
0
|
¥117B 787.67M USD | ¥5K 35.1 USD | ¥3,905 26.36 USD | ¥3,910 26.39 USD | ¥117B 787.67M USD | 45.87 | ¥85 0.57 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,551 10.47 USD |
+0.19
|
¥115B 776.01M USD | ¥442K 2.98K USD | ¥1,540 10.4 USD | ¥1,587 10.71 USD | ¥115B 776.01M USD | 23.19 | ¥67 0.45 USD | ||
| SMS Co., Ltd. 2175.T | ¥1,372 9.26 USD |
+0.88
|
¥113B 760.18M USD | ¥428K 2.89K USD | ¥1,348 9.1 USD | ¥1,372 9.26 USD | ¥113B 760.18M USD | 15.52 | ¥88 0.6 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,520 10.26 USD |
+2.84
|
¥107B 719.83M USD | ¥150K 1.01K USD | ¥1,473 9.94 USD | ¥1,520 10.26 USD | ¥107B 719.83M USD | 11.04 | ¥138 0.93 USD | ||
| Takara Bio Inc. 4974.T | ¥793 5.35 USD |
-0.63
|
¥95B 644.58M USD | ¥341K 2.3K USD | ¥791 5.34 USD | ¥804 5.43 USD | ¥95B 644.58M USD | 0 | -¥53 -0.3 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥1,976 13.34 USD |
+0.61
|
¥87B 587.96M USD | ¥66K 444.84 USD | ¥1,953 13.18 USD | ¥1,976 13.34 USD | ¥87B 587.96M USD | 15.52 | ¥127 0.86 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,315 15.63 USD |
-0.64
|
¥87B 586.29M USD | ¥92K 621.03 USD | ¥2,300 15.53 USD | ¥2,332 15.74 USD | ¥87B 586.29M USD | 11.56 | ¥200 1.35 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,469 9.92 USD |
+0.2
|
¥84B 569.7M USD | ¥75K 508.3 USD | ¥1,461 9.86 USD | ¥1,472 9.94 USD | ¥84B 569.7M USD | 9.05 | ¥162 1.1 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,435 16.44 USD |
-0.61
|
¥80B 541.9M USD | ¥129K 868.09 USD | ¥2,431 16.41 USD | ¥2,488 16.79 USD | ¥80B 541.9M USD | 20.83 | ¥117 0.79 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,857 12.54 USD |
+3.8
|
¥77B 521.87M USD | ¥428K 2.89K USD | ¥1,805 12.18 USD | ¥1,878 12.68 USD | ¥77B 521.87M USD | 16.60 | ¥112 0.75 USD | ||
| Medley, Inc. 4480.T | ¥2,422 16.35 USD |
+0.71
|
¥76B 513M USD | ¥431K 2.91K USD | ¥2,328 15.71 USD | ¥2,430 16.4 USD | ¥76B 513M USD | 55.03 | ¥44 0.3 USD | ||
| Software Service, Inc. 3733.T | ¥14,450 97.54 USD |
+2.63
|
¥76B 510.64M USD | ¥3K 18.9 USD | ¥14,100 95.18 USD | ¥14,450 97.54 USD | ¥76B 510.64M USD | 16.08 | ¥898 6.06 USD | ||
| Cawachi Limited 2664.T | ¥2,946 19.89 USD |
-0.57
|
¥66B 444.15M USD | ¥53K 357.09 USD | ¥2,938 19.83 USD | ¥2,962 19.99 USD | ¥66B 444.15M USD | 14.24 | ¥207 1.4 USD | ||
| Shofu Inc. 7979.T | ¥1,835 12.39 USD |
0
|
¥65B 440.84M USD | ¥92K 618.33 USD | ¥1,825 12.32 USD | ¥1,848 12.47 USD | ¥65B 440.84M USD | 14.38 | ¥128 0.86 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,291 8.71 USD |
-0.92
|
¥62B 421.59M USD | ¥99K 667.6 USD | ¥1,284 8.67 USD | ¥1,297 8.76 USD | ¥62B 421.59M USD | 6.35 | ¥203 1.37 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥1,966 13.27 USD |
+0.82
|
¥56B 376.85M USD | ¥39K 260.56 USD | ¥1,940 13.1 USD | ¥1,969 13.29 USD | ¥56B 376.85M USD | 11.69 | ¥168 1.13 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥797 5.38 USD |
-0.5
|
¥55B 372.42M USD | ¥231K 1.56K USD | ¥796 5.37 USD | ¥805 5.43 USD | ¥55B 372.42M USD | 18.29 | ¥44 0.29 USD | ||
| Solasto Corporation 6197.T | ¥556 3.75 USD |
0
|
¥51B 343.39M USD | ¥251K 1.69K USD | ¥550 3.71 USD | ¥556 3.75 USD | ¥51B 343.39M USD | 11.69 | ¥48 0.32 USD | ||
| CareNet, Inc. 2150.T | ¥1,122 7.57 USD |
+0.09
|
¥46B 313.65M USD | ¥19K 130.96 USD | ¥1,121 7.57 USD | ¥1,123 7.58 USD | ¥46B 313.65M USD | 34.39 | ¥33 0.22 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,700 11.48 USD |
+1.07
|
¥45B 306.43M USD | ¥45K 303.76 USD | ¥1,679 11.33 USD | ¥1,703 11.5 USD | ¥45B 306.43M USD | 73.78 | ¥23 0.16 USD | ||
| Elan Corporation 6099.T | ¥715 4.83 USD |
+0.42
|
¥43B 291.89M USD | ¥96K 646 USD | ¥712 4.81 USD | ¥719 4.85 USD | ¥43B 291.89M USD | 18.02 | ¥40 0.27 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,750 11.81 USD |
-1.91
|
¥43B 287.2M USD | ¥280K 1.89K USD | ¥1,695 11.44 USD | ¥1,780 12.02 USD | ¥43B 287.2M USD | 14.23 | ¥123 0.83 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥2,003 13.52 USD |
+0.4
|
¥42B 285.74M USD | ¥49K 332.11 USD | ¥1,999 13.49 USD | ¥2,011 13.57 USD | ¥42B 285.74M USD | 18.48 | ¥108 0.73 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}