국가: 일본 거래소: Tokyo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,412 50.03 USD |
-2.04
|
¥12T 82.34B USD | ¥604K 4.07K USD | ¥7,386 49.86 USD | ¥7,530 50.83 USD | ¥12T 82.34B USD | 28.06 | ¥264 1.78 USD | ||
HOYA Corporation
7741.T
JP
|
¥27,585 186.21 USD |
-3.26
|
¥9T 62.29B USD | ¥333K 2.25K USD | ¥27,440 185.23 USD | ¥28,880 194.95 USD | ¥9T 62.29B USD | 37.06 | ¥744 5.02 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥4,949 33.41 USD |
-1.75
|
¥8T 52.78B USD | ¥797K 5.38K USD | ¥4,909 33.14 USD | ¥4,968 33.54 USD | ¥8T 52.78B USD | 41.42 | ¥119 0.81 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,505 70.91 USD |
-3
|
¥6T 37.31B USD | ¥223K 1.51K USD | ¥10,440 70.47 USD | ¥10,655 71.92 USD | ¥6T 37.31B USD | 15.34 | ¥685 4.62 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,564 17.31 USD |
-5.25
|
¥5T 31.49B USD | ¥3M 20.21K USD | ¥2,558 17.27 USD | ¥2,662 17.97 USD | ¥5T 31.49B USD | 18.26 | ¥140 0.95 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,142 14.46 USD |
-1.54
|
¥4T 25.9B USD | ¥1M 8.17K USD | ¥2,132 14.39 USD | ¥2,161 14.59 USD | ¥4T 25.9B USD | 13.19 | ¥162 1.1 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,209 14.91 USD |
-2.21
|
¥3T 22B USD | ¥986K 6.65K USD | ¥2,200 14.85 USD | ¥2,259 15.25 USD | ¥3T 22B USD | 23.97 | ¥92 0.62 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,788 18.82 USD |
-1.59
|
¥2T 16.02B USD | ¥539K 3.64K USD | ¥2,760 18.63 USD | ¥2,822 19.05 USD | ¥2T 16.02B USD | 11.56 | ¥241 1.63 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,626 10.98 USD |
-2.55
|
¥2T 11.66B USD | ¥1M 7.54K USD | ¥1,621 10.94 USD | ¥1,662 11.22 USD | ¥2T 11.66B USD | 26.59 | ¥61 0.41 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,478 16.73 USD |
-1.06
|
¥1T 8.76B USD | ¥308K 2.08K USD | ¥2,430 16.4 USD | ¥2,507 16.92 USD | ¥1T 8.76B USD | 19.36 | ¥128 0.86 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥3,899 26.32 USD |
-1.76
|
¥1T 7.43B USD | ¥533K 3.6K USD | ¥3,877 26.17 USD | ¥3,944 26.62 USD | ¥1T 7.43B USD | 28.48 | ¥137 0.92 USD | ||
M3, Inc.
2413.T
JP
|
¥1,624 10.97 USD |
-0.55
|
¥1T 7.32B USD | ¥1M 9.83K USD | ¥1,616 10.91 USD | ¥1,640 11.07 USD | ¥1T 7.32B USD | 22.40 | ¥72 0.49 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,230 15.06 USD |
-2.04
|
¥1T 7.08B USD | ¥394K 2.66K USD | ¥2,208 14.9 USD | ¥2,246 15.16 USD | ¥1T 7.08B USD | 15.02 | ¥148 1 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,475 23.46 USD |
-2.08
|
¥922B 6.22B USD | ¥195K 1.32K USD | ¥3,466 23.4 USD | ¥3,549 23.96 USD | ¥922B 6.22B USD | 52.49 | ¥66 0.45 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,314 15.62 USD |
-1.05
|
¥910B 6.14B USD | ¥364K 2.46K USD | ¥2,294 15.49 USD | ¥2,330 15.72 USD | ¥910B 6.14B USD | 16.53 | ¥140 0.94 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥1,986 13.41 USD |
-2
|
¥900B 6.07B USD | ¥320K 2.16K USD | ¥1,981 13.37 USD | ¥2,010 13.57 USD | ¥900B 6.07B USD | 13.77 | ¥144 0.97 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,362 9.19 USD |
-2.37
|
¥838B 5.65B USD | ¥756K 5.11K USD | ¥1,353 9.13 USD | ¥1,395 9.42 USD | ¥838B 5.65B USD | 23.91 | ¥57 0.38 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,476 9.97 USD |
-3.18
|
¥662B 4.47B USD | ¥1M 8.98K USD | ¥1,470 9.92 USD | ¥1,518 10.25 USD | ¥662B 4.47B USD | 5.48 | ¥269 1.82 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,856 12.53 USD |
-1.72
|
¥597B 4.03B USD | ¥204K 1.38K USD | ¥1,835 12.39 USD | ¥1,876 12.66 USD | ¥597B 4.03B USD | 16.30 | ¥114 0.77 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,650 11.14 USD |
-0.81
|
¥269B 1.82B USD | ¥81K 544.75 USD | ¥1,648 11.12 USD | ¥1,668 11.26 USD | ¥269B 1.82B USD | 22.50 | ¥73 0.5 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,515 16.98 USD |
-4.37
|
¥140B 946.53M USD | ¥453K 3.06K USD | ¥2,508 16.93 USD | ¥2,632 17.77 USD | ¥140B 946.53M USD | 0 | -¥81 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥962 6.5 USD |
-5.57
|
¥124B 834.57M USD | ¥455K 3.07K USD | ¥952 6.43 USD | ¥1,014 6.84 USD | ¥124B 834.57M USD | 0 | -¥29 -0.1 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,110 7.49 USD |
0
|
¥101B 678.48M USD | ¥7K 46.58 USD | ¥1,109 7.49 USD | ¥1,111 7.5 USD | ¥101B 678.48M USD | 27.22 | ¥41 0.28 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥958 6.47 USD |
-5.43
|
¥88B 593.2M USD | ¥374K 2.52K USD | ¥954 6.44 USD | ¥1,013 6.84 USD | ¥88B 593.2M USD | 0 | -¥139 -0.9 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,050 7.09 USD |
-4.81
|
¥82B 553.14M USD | ¥388K 2.62K USD | ¥1,041 7.03 USD | ¥1,105 7.46 USD | ¥82B 553.14M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,721 18.37 USD |
-2.26
|
¥80B 537.89M USD | ¥442K 2.98K USD | ¥2,710 18.29 USD | ¥2,852 19.25 USD | ¥80B 537.89M USD | 0 | -¥80 -0.5 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥252 1.7 USD |
-2.33
|
¥53B 359.15M USD | ¥595K 4.01K USD | ¥250 1.69 USD | ¥262 1.77 USD | ¥53B 359.15M USD | 345.20 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥321 2.17 USD |
-6.69
|
¥39B 260.48M USD | ¥2M 14.28K USD | ¥321 2.17 USD | ¥341 2.3 USD | ¥39B 260.48M USD | 9.20 | ¥35 0.24 USD | ||
|
Healios K.K.
4593.T
JP
|
¥255 1.72 USD |
-4.14
|
¥34B 232.38M USD | ¥874K 5.9K USD | ¥254 1.71 USD | ¥270 1.82 USD | ¥34B 232.38M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥46 0.31 USD |
-2.13
|
¥18B 122.85M USD | ¥206K 1.39K USD | ¥46 0.31 USD | ¥48 0.32 USD | ¥18B 122.85M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥370 2.5 USD |
-10.19
|
¥13B 84.97M USD | ¥661K 4.46K USD | ¥368 2.48 USD | ¥393 2.65 USD | ¥13B 84.97M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥57 0.38 USD |
0
|
¥8B 53.96M USD | ¥730K 4.93K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥8B 53.96M USD | 0 | -¥11 -0.07 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.14 USD |
-4.76
|
¥8B 51.79M USD | ¥88M 594.58K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥8B 51.79M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥26 0.18 USD |
0
|
¥7B 48.95M USD | ¥49K 328.06 USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥7B 48.95M USD | 0 | -¥4 -0.03 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥24 0.16 USD |
-4
|
¥7B 44.23M USD | ¥27M 179.64K USD | ¥24 0.16 USD | ¥26 0.18 USD | ¥7B 44.23M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥44 0.3 USD |
-6.38
|
¥6B 41.25M USD | ¥437K 2.95K USD | ¥44 0.3 USD | ¥47 0.32 USD | ¥6B 41.25M USD | 0 | -¥12 -0.07 USD | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥69 0.47 USD |
-1.43
|
¥5B 33.6M USD | ¥247K 1.67K USD | ¥68 0.46 USD | ¥71 0.48 USD | ¥5B 33.6M USD | 0 | -¥103 -0.6 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥35 0.24 USD |
0
|
¥3B 22.76M USD | ¥100K 677.73 USD | ¥34 0.23 USD | ¥35 0.24 USD | ¥3B 22.76M USD | 0 | -¥28 -0.1 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥62 0.42 USD |
-1.59
|
¥3B 22.73M USD | ¥166K 1.12K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥3B 22.73M USD | 0 | -¥23 -0.1 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥52 0.35 USD |
-1.85
|
¥3B 20.84M USD | ¥116K 785.06 USD | ¥52 0.35 USD | ¥54 0.36 USD | ¥3B 20.84M USD | 0 | -¥17 -0.1 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥60 0.41 USD |
-3.23
|
¥3B 18.16M USD | ¥186K 1.25K USD | ¥60 0.41 USD | ¥63 0.43 USD | ¥3B 18.16M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥310 2.09 USD |
-6.06
|
¥2B 16.9M USD | ¥95K 640.6 USD | ¥308 2.08 USD | ¥329 2.22 USD | ¥2B 16.9M USD | 0 | -¥130 -0.8 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,038 20.51 USD |
+0.03
|
¥550B 3.71B USD | ¥168K 1.13K USD | ¥2,993 20.2 USD | ¥3,059 20.65 USD | ¥550B 3.71B USD | 12.21 | ¥249 1.68 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,574 17.38 USD |
+1.46
|
¥527B 3.56B USD | ¥78K 527.87 USD | ¥2,537 17.13 USD | ¥2,580 17.41 USD | ¥527B 3.56B USD | 12.45 | ¥207 1.4 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥5,986 40.41 USD |
-0.43
|
¥474B 3.2B USD | ¥69K 463.07 USD | ¥5,910 39.89 USD | ¥6,006 40.54 USD | ¥474B 3.2B USD | 15.20 | ¥394 2.66 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,708 25.03 USD |
-0.62
|
¥434B 2.93B USD | ¥64K 429.32 USD | ¥3,691 24.92 USD | ¥3,726 25.15 USD | ¥434B 2.93B USD | 13.82 | ¥268 1.81 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,182 14.73 USD |
+0.62
|
¥383B 2.58B USD | ¥70K 474.54 USD | ¥2,166 14.62 USD | ¥2,182 14.73 USD | ¥383B 2.58B USD | 9.50 | ¥230 1.55 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,552 23.98 USD |
-1.22
|
¥337B 2.28B USD | ¥36K 239.63 USD | ¥3,548 23.95 USD | ¥3,583 24.19 USD | ¥337B 2.28B USD | 19.01 | ¥187 1.26 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥4,915 33.18 USD |
-0.89
|
¥332B 2.24B USD | ¥28K 186.31 USD | ¥4,898 33.06 USD | ¥4,945 33.38 USD | ¥332B 2.24B USD | 9.00 | ¥546 3.68 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,830 73.11 USD |
0
|
¥293B 1.98B USD | ¥4K 29.03 USD | ¥10,800 72.9 USD | ¥10,990 74.19 USD | ¥293B 1.98B USD | 15.84 | ¥684 4.61 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,748 25.3 USD |
+0.7
|
¥279B 1.89B USD | ¥56K 374.64 USD | ¥3,712 25.06 USD | ¥3,749 25.31 USD | ¥279B 1.89B USD | 9.96 | ¥376 2.54 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,980 26.87 USD |
-1.07
|
¥268B 1.81B USD | ¥53K 358.44 USD | ¥3,955 26.7 USD | ¥3,992 26.95 USD | ¥268B 1.81B USD | 9.02 | ¥441 2.98 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥2,971 20.06 USD |
-0.24
|
¥247B 1.67B USD | ¥30K 205.88 USD | ¥2,963 20 USD | ¥2,995 20.22 USD | ¥247B 1.67B USD | 0 | -¥29 -0.1 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,741 25.25 USD |
-0.51
|
¥242B 1.63B USD | ¥44K 294.31 USD | ¥3,729 25.17 USD | ¥3,821 25.79 USD | ¥242B 1.63B USD | 14.32 | ¥261 1.76 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,378 9.3 USD |
-0.51
|
¥220B 1.49B USD | ¥109K 733.08 USD | ¥1,374 9.27 USD | ¥1,386 9.35 USD | ¥220B 1.49B USD | 15.44 | ¥89 0.6 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,230 21.8 USD |
-0.15
|
¥209B 1.41B USD | ¥10K 65.48 USD | ¥3,220 21.74 USD | ¥3,250 21.94 USD | ¥209B 1.41B USD | 12.60 | ¥256 1.73 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,103 14.2 USD |
-1.77
|
¥194B 1.31B USD | ¥45K 302.41 USD | ¥2,096 14.15 USD | ¥2,130 14.38 USD | ¥194B 1.31B USD | 14.57 | ¥144 0.97 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,499 37.12 USD |
+0.26
|
¥193B 1.3B USD | ¥28K 185.63 USD | ¥5,460 36.86 USD | ¥5,560 37.53 USD | ¥193B 1.3B USD | 11.18 | ¥492 3.32 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,120 54.81 USD |
-2.87
|
¥190B 1.28B USD | ¥45K 305.79 USD | ¥8,100 54.68 USD | ¥8,360 56.43 USD | ¥190B 1.28B USD | 23.87 | ¥340 2.3 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,624 10.96 USD |
-1.72
|
¥188B 1.27B USD | ¥155K 1.05K USD | ¥1,619 10.93 USD | ¥1,644 11.09 USD | ¥188B 1.27B USD | 16.31 | ¥100 0.67 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,625 24.47 USD |
-1.23
|
¥178B 1.2B USD | ¥42K 286.89 USD | ¥3,620 24.44 USD | ¥3,715 25.08 USD | ¥178B 1.2B USD | 34.01 | ¥107 0.72 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥2,710 18.29 USD |
-3.63
|
¥177B 1.2B USD | ¥183K 1.24K USD | ¥2,696 18.2 USD | ¥2,772 18.71 USD | ¥177B 1.2B USD | 26.41 | ¥103 0.69 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,138 21.18 USD |
-0.85
|
¥174B 1.18B USD | ¥42K 282.84 USD | ¥3,132 21.14 USD | ¥3,173 21.42 USD | ¥174B 1.18B USD | 25.87 | ¥121 0.82 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,712 11.56 USD |
+1.42
|
¥169B 1.14B USD | ¥56K 377.34 USD | ¥1,685 11.37 USD | ¥1,713 11.56 USD | ¥169B 1.14B USD | 30.13 | ¥57 0.38 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,033 13.72 USD |
+0.05
|
¥167B 1.13B USD | ¥46K 310.51 USD | ¥2,020 13.64 USD | ¥2,042 13.78 USD | ¥167B 1.13B USD | 28.67 | ¥71 0.48 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,985 26.9 USD |
+0.38
|
¥165B 1.12B USD | ¥30K 204.53 USD | ¥3,935 26.56 USD | ¥3,995 26.97 USD | ¥165B 1.12B USD | 12.02 | ¥332 2.24 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,254 15.21 USD |
+1.83
|
¥161B 1.08B USD | ¥59K 398.27 USD | ¥2,218 14.97 USD | ¥2,262 15.27 USD | ¥161B 1.08B USD | 17.57 | ¥128 0.87 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,775 25.48 USD |
-0.66
|
¥143B 964.97M USD | ¥35K 234.23 USD | ¥3,755 25.35 USD | ¥3,790 25.58 USD | ¥143B 964.97M USD | 263.43 | ¥14 0.1 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,580 24.17 USD |
+0.56
|
¥134B 905.83M USD | ¥14K 94.5 USD | ¥3,545 23.93 USD | ¥3,600 24.3 USD | ¥134B 905.83M USD | 17.59 | ¥203 1.37 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,045 7.05 USD |
+0.19
|
¥132B 892.42M USD | ¥53K 359.79 USD | ¥1,038 7.01 USD | ¥1,052 7.1 USD | ¥132B 892.42M USD | 22.83 | ¥46 0.31 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,618 10.92 USD |
+0.31
|
¥120B 810.37M USD | ¥30K 202.51 USD | ¥1,601 10.81 USD | ¥1,625 10.97 USD | ¥120B 810.37M USD | 25.50 | ¥63 0.43 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,145 21.23 USD |
-0.94
|
¥111B 751.96M USD | ¥14K 95.18 USD | ¥3,140 21.2 USD | ¥3,175 21.43 USD | ¥111B 751.96M USD | 14.11 | ¥223 1.5 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,335 22.51 USD |
-1.62
|
¥102B 686.15M USD | ¥13K 86.4 USD | ¥3,325 22.44 USD | ¥3,395 22.92 USD | ¥102B 686.15M USD | 13.00 | ¥256 1.73 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,275 8.61 USD |
-0.7
|
¥89B 603.79M USD | ¥28K 190.36 USD | ¥1,270 8.57 USD | ¥1,289 8.7 USD | ¥89B 603.79M USD | 9.56 | ¥133 0.9 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,026 13.68 USD |
-1.22
|
¥89B 602.83M USD | ¥16K 109.35 USD | ¥2,017 13.62 USD | ¥2,040 13.77 USD | ¥89B 602.83M USD | 10.55 | ¥192 1.3 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,673 18.04 USD |
+0.11
|
¥88B 594.81M USD | ¥23K 152.56 USD | ¥2,667 18 USD | ¥2,720 18.36 USD | ¥88B 594.81M USD | 22.84 | ¥117 0.79 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,555 24 USD |
+0.28
|
¥79B 535.96M USD | ¥12K 83.03 USD | ¥3,545 23.93 USD | ¥3,580 24.17 USD | ¥79B 535.96M USD | 24.82 | ¥143 0.97 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,533 10.35 USD |
+0.26
|
¥74B 499.39M USD | ¥13K 87.08 USD | ¥1,529 10.32 USD | ¥1,550 10.46 USD | ¥74B 499.39M USD | 10.06 | ¥152 1.03 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,000 13.5 USD |
-1.43
|
¥71B 480.48M USD | ¥26K 172.13 USD | ¥1,993 13.45 USD | ¥2,050 13.84 USD | ¥71B 480.48M USD | 14.59 | ¥137 0.93 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,855 12.52 USD |
-1.12
|
¥70B 470.54M USD | ¥20K 135.01 USD | ¥1,846 12.46 USD | ¥1,874 12.65 USD | ¥70B 470.54M USD | 9.39 | ¥197 1.33 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,301 15.53 USD |
-0.95
|
¥65B 441.06M USD | ¥21K 142.43 USD | ¥2,292 15.47 USD | ¥2,348 15.85 USD | ¥65B 441.06M USD | 12.04 | ¥191 1.29 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,093 7.38 USD |
-1.8
|
¥63B 423.84M USD | ¥79K 533.95 USD | ¥1,090 7.36 USD | ¥1,113 7.51 USD | ¥63B 423.84M USD | 6.73 | ¥162 1.1 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥2,315 15.63 USD |
-0.81
|
¥60B 408.17M USD | ¥17K 113.4 USD | ¥2,297 15.51 USD | ¥2,334 15.76 USD | ¥60B 408.17M USD | 23.43 | ¥99 0.67 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥1,982 13.38 USD |
-3.22
|
¥60B 401.99M USD | ¥55K 369.92 USD | ¥1,962 13.24 USD | ¥2,034 13.73 USD | ¥60B 401.99M USD | 65.00 | ¥30 0.21 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥457 3.08 USD |
-3.79
|
¥56B 376.33M USD | ¥228K 1.54K USD | ¥456 3.08 USD | ¥474 3.2 USD | ¥56B 376.33M USD | 25.55 | ¥18 0.12 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥10,040 67.77 USD |
-0.1
|
¥50B 334.98M USD | ¥2K 16.88 USD | ¥10,010 67.57 USD | ¥10,050 67.84 USD | ¥50B 334.98M USD | 8.88 | ¥1K 7.63 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,915 26.43 USD |
+1.69
|
¥48B 325.86M USD | ¥124K 836.36 USD | ¥3,860 26.06 USD | ¥4,160 28.08 USD | ¥48B 325.86M USD | 14.41 | ¥272 1.83 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,084 7.32 USD |
-0.64
|
¥45B 304.63M USD | ¥30K 202.51 USD | ¥1,081 7.3 USD | ¥1,095 7.39 USD | ¥45B 304.63M USD | 9.88 | ¥110 0.74 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,326 8.95 USD |
-0.3
|
¥43B 292.53M USD | ¥14K 92.48 USD | ¥1,322 8.92 USD | ¥1,341 9.05 USD | ¥43B 292.53M USD | 13.09 | ¥101 0.68 USD | ||
|
Elan Corporation
6099.T
JP
|
¥709 4.79 USD |
-0.7
|
¥43B 289.47M USD | ¥6K 43.2 USD | ¥707 4.77 USD | ¥715 4.83 USD | ¥43B 289.47M USD | 15.48 | ¥46 0.31 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,806 18.94 USD |
0
|
¥41B 274.23M USD | ¥2K 11.48 USD | ¥2,805 18.93 USD | ¥2,821 19.04 USD | ¥41B 274.23M USD | 13.59 | ¥206 1.39 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥716 4.83 USD |
-1.38
|
¥39B 263.91M USD | ¥21K 143.11 USD | ¥716 4.83 USD | ¥730 4.93 USD | ¥39B 263.91M USD | 26.55 | ¥27 0.18 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,461 9.86 USD |
+0.9
|
¥39B 263.5M USD | ¥4K 26.33 USD | ¥1,448 9.77 USD | ¥1,462 9.87 USD | ¥39B 263.5M USD | 62.35 | ¥23 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}