거래소: Tokyo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (209)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (209)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,451 50.3 USD |
-0.61
|
$12.34T 83.28B USD | $1.63M 10.99K USD | $7,403 49.97 USD | $7,515 50.73 USD | $12.34T 83.28B USD | 29.93 | $248.9 1.68 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,696 24.95 USD |
-0.16
|
$6.9T 46.55B USD | $4.28M 28.87K USD | $3,693 24.93 USD | $3,762 25.39 USD | $6.9T 46.55B USD | 23.71 | $155.85 1.05 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,282 28.9 USD |
-0.14
|
$6.7T 45.21B USD | $3.59M 24.22K USD | $4,272 28.84 USD | $4,310 29.09 USD | $6.7T 45.21B USD | 63.69 | $67.23 0.45 USD | |
| HOYA Corporation 7741.T | $16,660 112.46 USD |
+0.21
|
$5.71T 38.55B USD | $873.9K 5.9K USD | $16,580 111.92 USD | $16,915 114.18 USD | $5.71T 38.55B USD | 27.99 | $595.18 4.02 USD | |
| Terumo Corporation 4543.T | $2,610 17.62 USD |
+0.29
|
$3.85T 25.99B USD | $2.18M 14.74K USD | $2,610 17.62 USD | $2,647 17.87 USD | $3.85T 25.99B USD | 32.98 | $79.12 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,948 46.9 USD |
-0.64
|
$3.69T 24.93B USD | $1.58M 10.66K USD | $6,933 46.8 USD | $7,143 48.22 USD | $3.69T 24.93B USD | 10.69 | $649.65 4.39 USD | |
| Astellas Pharma Inc. 4503.T | $1,415.5 9.56 USD |
-0.88
|
$2.56T 17.26B USD | $4.15M 28.04K USD | $1,413.5 9.54 USD | $1,431 9.66 USD | $2.56T 17.26B USD | 50.07 | $28.27 0.19 USD | |
| Olympus Corporation 7733.T | $1,906.5 12.87 USD |
+1.82
|
$2.15T 14.51B USD | $6.87M 46.37K USD | $1,892 12.77 USD | $1,949 13.16 USD | $2.15T 14.51B USD | 18.54 | $102.8 0.69 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,427.5 16.39 USD |
+1.21
|
$2.07T 13.94B USD | $2.34M 15.77K USD | $2,397 16.18 USD | $2,434.5 16.43 USD | $2.07T 13.94B USD | 12.12 | $200.27 1.35 USD | |
| M3, Inc. 2413.T | $2,175 14.68 USD |
+1.35
|
$1.48T 9.97B USD | $5.71M 38.54K USD | $2,165.5 14.62 USD | $2,218.5 14.98 USD | $1.48T 9.97B USD | 36.45 | $59.66 0.4 USD | |
| Sysmex Corporation 6869.T | $2,361.5 15.94 USD |
-0.11
|
$1.47T 9.95B USD | $1.58M 10.68K USD | $2,347 15.84 USD | $2,369.5 15.99 USD | $1.47T 9.95B USD | 27.47 | $85.96 0.58 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,382.5 16.08 USD |
+0.11
|
$1.25T 8.42B USD | $1.02M 6.89K USD | $2,368.5 15.99 USD | $2,397.5 16.18 USD | $1.25T 8.42B USD | 24.41 | $97.58 0.66 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,876 19.41 USD |
-2.23
|
$1.19T 8.01B USD | $1.4M 9.46K USD | $2,861.5 19.32 USD | $2,943.5 19.87 USD | $1.19T 8.01B USD | 21.48 | $133.84 0.9 USD | |
| Eisai Co., Ltd. 4523.T | $4,054 27.37 USD |
-0.66
|
$1.15T 7.77B USD | $962.8K 6.5K USD | $4,038 27.26 USD | $4,114 27.77 USD | $1.15T 7.77B USD | 24.77 | $163.65 1.1 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,537.5 10.38 USD |
-0.71
|
$727.34B 4.91B USD | $2.58M 17.45K USD | $1,534 10.35 USD | $1,558 10.52 USD | $727.34B 4.91B USD | 14.45 | $106.38 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,286 15.43 USD |
+1.49
|
$620.94B 4.19B USD | $886.9K 5.99K USD | $2,271.5 15.33 USD | $2,313 15.61 USD | $620.94B 4.19B USD | 59.00 | $38.74 0.26 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,616.5 10.91 USD |
+0.09
|
$551.81B 3.72B USD | $1.5M 10.14K USD | $1,606 10.84 USD | $1,632 11.02 USD | $551.81B 3.72B USD | 15.59 | $103.68 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,579 17.41 USD |
-1.94
|
$545.94B 3.69B USD | $623.2K 4.21K USD | $2,563.5 17.3 USD | $2,628 17.74 USD | $545.94B 3.69B USD | 35.78 | $72.06 0.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $876 5.91 USD |
+4.29
|
$348.03B 2.35B USD | $28.97M 195.58K USD | $841 5.68 USD | $940 6.35 USD | $348.03B 2.35B USD | 14.73 | $59.47 0.4 USD | |
| SanBio Company Limited 4592.T | $3,660 24.71 USD |
+8.61
|
$263.57B 1.78B USD | $10M 67.48K USD | $3,340 22.55 USD | $3,805 25.68 USD | $263.57B 1.78B USD | 0 | -$41.78 -0.2 USD | |
| GNI Group Ltd. 2160.T | $4,150 28.01 USD |
+0.36
|
$208.36B 1.41B USD | $2.88M 19.45K USD | $4,105 27.71 USD | $4,325 29.19 USD | $208.36B 1.41B USD | 0 | -$17.78 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $956 6.45 USD |
+1.38
|
$85.95B 580.15M USD | $1.53M 10.36K USD | $949 6.41 USD | $990 6.68 USD | $85.95B 580.15M USD | 0 | -$25.64 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $599 4.04 USD |
+5.09
|
$72.97B 492.59M USD | $5.82M 39.31K USD | $560 3.78 USD | $623 4.21 USD | $72.97B 492.59M USD | 0 | -$38.42 -0.2 USD | |
| Amvis Holdings, Inc. 7071.T | $463 3.13 USD |
+0.22
|
$45.12B 304.6M USD | $439.7K 2.97K USD | $463 3.13 USD | $473 3.19 USD | $45.12B 304.6M USD | 6.50 | $71.21 0.48 USD | |
| Healios K.K. 4593.T | $430 2.9 USD |
-1.15
|
$44.14B 297.93M USD | $17.58M 118.66K USD | $426 2.88 USD | $467 3.15 USD | $44.14B 297.93M USD | 0 | -$45.53 -0.3 USD | |
| AnGes, Inc. 4563.T | $67 0.45 USD |
-1.47
|
$22.24B 150.13M USD | $5.63M 38.03K USD | $67 0.45 USD | $71 0.48 USD | $22.24B 150.13M USD | 0 | -$114.3 -0.7 USD | |
| Renascience Inc. 4889.T | $1,705 11.51 USD |
+3.15
|
$21.67B 146.3M USD | $3.33M 22.48K USD | $1,643 11.09 USD | $1,830 12.35 USD | $21.67B 146.3M USD | 0 | -$19.1 -0.1 USD | |
| CellSeed Inc. 7776.T | $521 3.52 USD |
+0.77
|
$18.06B 121.92M USD | $1.57M 10.56K USD | $518 3.5 USD | $554 3.74 USD | $18.06B 121.92M USD | 0 | -$25.89 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $177 1.19 USD |
+3.51
|
$16.68B 112.58M USD | $2.72M 18.34K USD | $171 1.15 USD | $183 1.24 USD | $16.68B 112.58M USD | 153.91 | $1.15 0.007 USD | |
| Oncolys BioPharma Inc. 4588.T | $658 4.44 USD |
+1.08
|
$16.36B 110.42M USD | $975.3K 6.58K USD | $653 4.41 USD | $678 4.58 USD | $16.36B 110.42M USD | 0 | -$77.96 -0.5 USD | |
| 3-D Matrix, Ltd. 7777.T | $148 1 USD |
+0.68
|
$16.08B 108.54M USD | $922.7K 6.23K USD | $147 0.99 USD | $151 1.02 USD | $16.08B 108.54M USD | 0 | -$8.22 -0.05 USD | |
| Chiome Bioscience Inc. 4583.T | $149 1.01 USD |
-0.67
|
$10.16B 68.61M USD | $3.09M 20.84K USD | $148 1 USD | $158 1.07 USD | $10.16B 68.61M USD | 0 | -$17.42 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $220 1.49 USD |
-3.93
|
$9.31B 62.87M USD | $5.16M 34.8K USD | $211 1.42 USD | $233 1.57 USD | $9.31B 62.87M USD | 0 | -$21.33 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
0
|
$7.94B 53.61M USD | $926K 6.25K USD | $29 0.2 USD | $29 0.2 USD | $7.94B 53.61M USD | 0 | -$5.16 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $31 0.21 USD |
0
|
$6.76B 45.63M USD | $4.32M 29.16K USD | $30 0.2 USD | $32 0.22 USD | $6.76B 45.63M USD | 0 | -$9.77 -0.06 USD | |
| Perseus Proteomics Inc. 4882.T | $456 3.08 USD |
+0.66
|
$6.72B 45.37M USD | $588.2K 3.97K USD | $451 3.04 USD | $468 3.16 USD | $6.72B 45.37M USD | 0 | -$76.23 -0.5 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
+4.55
|
$6.34B 42.8M USD | $1.91M 12.88K USD | $22 0.15 USD | $23 0.16 USD | $6.34B 42.8M USD | 0 | -$5.03 -0.03 USD | |
| Modalis Therapeutics Corporation 4883.T | $78 0.53 USD |
+1.3
|
$5.74B 38.73M USD | $2.09M 14.09K USD | $76 0.51 USD | $82 0.55 USD | $5.74B 38.73M USD | 0 | -$28.94 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $119 0.8 USD |
-1.65
|
$5.04B 34M USD | $916.8K 6.19K USD | $119 0.8 USD | $128 0.86 USD | $5.04B 34M USD | 0 | -$36.13 -0.2 USD | |
| Ribomic Inc. 4591.T | $90 0.61 USD |
-2.17
|
$4.1B 27.69M USD | $311.9K 2.11K USD | $90 0.61 USD | $93 0.63 USD | $4.1B 27.69M USD | 0 | -$25.14 -0.1 USD | |
| FunPep Company Limited 4881.T | $112 0.76 USD |
0
|
$3.64B 24.54M USD | $392K 2.65K USD | $111 0.75 USD | $114 0.77 USD | $3.64B 24.54M USD | 0 | -$31.98 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $40 0.27 USD |
+2.56
|
$3.53B 23.8M USD | $407.3K 2.75K USD | $40 0.27 USD | $41 0.28 USD | $3.53B 23.8M USD | 0 | -$16.92 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $44 0.3 USD |
+2.33
|
$2.54B 17.18M USD | $140K 945.04 USD | $43 0.29 USD | $44 0.3 USD | $2.54B 17.18M USD | 0 | -$24.19 -0.1 USD | |
| Artra Group Corporation 6029.T | $154 1.04 USD |
-3.14
|
$1.58B 10.67M USD | $88.6K 598.07 USD | $154 1.04 USD | $159 1.07 USD | $1.58B 10.67M USD | 0 | -$3.48 -0.02 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,758 59.12 USD |
-0.7
|
$699.05B 4.72B USD | $252.9K 1.71K USD | $8,688 58.65 USD | $8,841 59.68 USD | $699.05B 4.72B USD | 23.58 | $371.32 2.51 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,157 21.31 USD |
-1.28
|
$571.31B 3.86B USD | $303.9K 2.05K USD | $3,151 21.27 USD | $3,195 21.57 USD | $571.31B 3.86B USD | 22.23 | $141.99 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,410 77.02 USD |
-2.06
|
$567.08B 3.83B USD | $237.3K 1.6K USD | $11,365 76.72 USD | $11,635 78.54 USD | $567.08B 3.83B USD | 33.88 | $336.69 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,438 29.96 USD |
-0.74
|
$522.96B 3.53B USD | $321.2K 2.17K USD | $4,413 29.79 USD | $4,474 30.2 USD | $522.96B 3.53B USD | 17.20 | $257.98 1.74 USD | |
| MediPal Holdings Corporation 7459.T | $2,283 15.41 USD |
-0.63
|
$477.77B 3.23B USD | $483.1K 3.26K USD | $2,276.5 15.37 USD | $2,321.5 15.67 USD | $477.77B 3.23B USD | 11.89 | $192 1.3 USD | |
| Suzuken Co., Ltd. 9987.T | $5,298 35.76 USD |
+0.8
|
$381.81B 2.58B USD | $177.8K 1.2K USD | $5,244 35.4 USD | $5,343 36.07 USD | $381.81B 2.58B USD | 11.65 | $454.64 3.07 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,511 23.7 USD |
-2.53
|
$364.64B 2.46B USD | $241.4K 1.63K USD | $3,508 23.68 USD | $3,605 24.33 USD | $364.64B 2.46B USD | 20.49 | $171.34 1.16 USD | |
| Alfresa Holdings Corporation 2784.T | $1,924 12.99 USD |
-0.29
|
$350.76B 2.37B USD | $437K 2.95K USD | $1,914 12.92 USD | $1,937.5 13.08 USD | $350.76B 2.37B USD | 13.03 | $147.61 1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,054 27.37 USD |
+0.17
|
$295.79B 2B USD | $94.4K 637.23 USD | $4,035 27.24 USD | $4,070 27.47 USD | $295.79B 2B USD | 13.74 | $295.03 1.99 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,593 31 USD |
+0.2
|
$287.54B 1.94B USD | $145.6K 982.84 USD | $4,552 30.73 USD | $4,624 31.21 USD | $287.54B 1.94B USD | 16.12 | $284.77 1.92 USD | |
| Nihon Kohden Corporation 6849.T | $1,718.5 11.6 USD |
+1.48
|
$280.23B 1.89B USD | $609.1K 4.11K USD | $1,708.5 11.53 USD | $1,743 11.77 USD | $280.23B 1.89B USD | 19.95 | $86.1 0.58 USD | |
| Tsumura & Co. 4540.T | $3,336 22.52 USD |
-0.12
|
$251.29B 1.7B USD | $600.5K 4.05K USD | $3,320 22.41 USD | $3,358 22.67 USD | $251.29B 1.7B USD | 7.80 | $427.19 2.88 USD | |
| JMDC Inc. 4483.T | $3,675 24.81 USD |
+3.99
|
$240.21B 1.62B USD | $736.2K 4.97K USD | $3,535 23.86 USD | $3,685 24.87 USD | $240.21B 1.62B USD | 39.99 | $91.88 0.62 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,534 23.86 USD |
+0.43
|
$238.12B 1.61B USD | $121.7K 821.51 USD | $3,510 23.69 USD | $3,544 23.92 USD | $238.12B 1.61B USD | 7.30 | $483.51 3.26 USD | |
| PeptiDream Inc. 4587.T | $1,710 11.54 USD |
+1.33
|
$221.64B 1.5B USD | $563.8K 3.81K USD | $1,681 11.35 USD | $1,727 11.66 USD | $221.64B 1.5B USD | 14.96 | $114.24 0.77 USD | |
| Nipro Corporation 8086.T | $1,273.5 8.6 USD |
+1.64
|
$207.7B 1.4B USD | $758K 5.12K USD | $1,253.5 8.46 USD | $1,283.5 8.66 USD | $207.7B 1.4B USD | 45.04 | $28.27 0.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,180 21.47 USD |
-0.63
|
$206.73B 1.4B USD | $76.2K 514.37 USD | $3,155 21.3 USD | $3,205 21.63 USD | $206.73B 1.4B USD | 14.57 | $218.15 1.47 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,769 11.94 USD |
+1.26
|
$204.23B 1.38B USD | $604.4K 4.08K USD | $1,744.5 11.78 USD | $1,795 12.12 USD | $204.23B 1.38B USD | 16.73 | $105.69 0.71 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,920 46.71 USD |
-1.14
|
$199.5B 1.35B USD | $20.4K 137.71 USD | $6,820 46.04 USD | $7,100 47.93 USD | $199.5B 1.35B USD | 10.84 | $638.02 4.31 USD | |
| Ain Holdings Inc. 9627.T | $5,686 38.38 USD |
+0.18
|
$199.35B 1.35B USD | $146.8K 990.94 USD | $5,649 38.13 USD | $5,708 38.53 USD | $199.35B 1.35B USD | 19.87 | $286.07 1.93 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,270 55.82 USD |
+1.1
|
$193.03B 1.3B USD | $190.2K 1.28K USD | $8,200 55.35 USD | $8,430 56.9 USD | $193.03B 1.3B USD | 28.24 | $292.76 1.98 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,235 28.59 USD |
+0.12
|
$181.28B 1.22B USD | $67.5K 455.64 USD | $4,180 28.22 USD | $4,290 28.96 USD | $181.28B 1.22B USD | 15.45 | $274.1 1.85 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
0
|
$177.94B 1.2B USD | $121K 816.78 USD | $6,330 42.73 USD | $6,340 42.8 USD | $177.94B 1.2B USD | 32.05 | $197.5 1.33 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,871 12.63 USD |
+0.92
|
$176.53B 1.19B USD | $190.3K 1.28K USD | $1,854 12.52 USD | $1,873.5 12.65 USD | $176.53B 1.19B USD | 11.66 | $160.37 1.08 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,999 20.24 USD |
-0.53
|
$171.31B 1.16B USD | $235K 1.59K USD | $2,984.5 20.15 USD | $3,046 20.56 USD | $171.31B 1.16B USD | 61.78 | $48.54 0.33 USD | |
| AS ONE Corporation 7476.T | $2,345 15.83 USD |
-0.64
|
$168B 1.13B USD | $237K 1.6K USD | $2,337.5 15.78 USD | $2,382 16.08 USD | $168B 1.13B USD | 20.57 | $113.97 0.77 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,215 21.7 USD |
-1.38
|
$160.48B 1.08B USD | $191K 1.29K USD | $3,200 21.6 USD | $3,260 22.01 USD | $160.48B 1.08B USD | 8.33 | $385.66 2.6 USD | |
| Nakanishi Inc. 7716.T | $1,891 12.76 USD |
0
|
$158.17B 1.07B USD | $102.4K 691.23 USD | $1,882 12.7 USD | $1,902 12.84 USD | $158.17B 1.07B USD | 28.32 | $66.75 0.45 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,590 17.48 USD |
+1.13
|
$145.22B 980.24M USD | $132.7K 895.76 USD | $2,557 17.26 USD | $2,598 17.54 USD | $145.22B 980.24M USD | 16.07 | $161.1 1.09 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,810 25.72 USD |
+0.74
|
$144.27B 973.84M USD | $136.6K 922.09 USD | $3,784 25.54 USD | $3,826 25.83 USD | $144.27B 973.84M USD | 10.42 | $365.34 2.47 USD | |
| SMS Co., Ltd. 2175.T | $1,420 9.59 USD |
+0.04
|
$120.65B 814.4M USD | $314.7K 2.12K USD | $1,413.5 9.54 USD | $1,439 9.71 USD | $120.65B 814.4M USD | 20.00 | $70.98 0.48 USD | |
| PHC Holdings Corporation 6523.T | $943 6.37 USD |
+1.4
|
$119B 803.32M USD | $168.6K 1.14K USD | $927 6.26 USD | $958 6.47 USD | $119B 803.32M USD | 11.41 | $82.58 0.56 USD | |
| Mani, Inc. 7730.T | $1,203.5 8.12 USD |
-0.25
|
$118.55B 800.23M USD | $205.4K 1.39K USD | $1,202.5 8.12 USD | $1,216.5 8.21 USD | $118.55B 800.23M USD | 19.63 | $61.29 0.41 USD | |
| BML, Inc. 4694.T | $3,000 20.25 USD |
+0.17
|
$117.02B 789.92M USD | $56.2K 379.37 USD | $2,980 20.12 USD | $3,020 20.39 USD | $117.02B 789.92M USD | 18.68 | $160.53 1.08 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,949 19.91 USD |
+0.37
|
$104.55B 705.71M USD | $15.6K 105.3 USD | $2,938 19.83 USD | $2,979 20.11 USD | $104.55B 705.71M USD | 18.31 | $161.02 1.09 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,420 23.09 USD |
-2.56
|
$103.95B 701.72M USD | $56.9K 384.09 USD | $3,400 22.95 USD | $3,480 23.49 USD | $103.95B 701.72M USD | 15.84 | $215.8 1.46 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,450 9.79 USD |
+0.07
|
$101.64B 686.12M USD | $114.3K 771.56 USD | $1,436 9.69 USD | $1,453 9.81 USD | $101.64B 686.12M USD | 11.02 | $131.52 0.89 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,290 22.21 USD |
-1.35
|
$99.63B 672.56M USD | $175.6K 1.19K USD | $3,250 21.94 USD | $3,345 22.58 USD | $99.63B 672.56M USD | 71.42 | $46.06 0.31 USD | |
| Medley, Inc. 4480.T | $2,918 19.7 USD |
-2.9
|
$97.16B 655.84M USD | $499.6K 3.37K USD | $2,881 19.45 USD | $3,025 20.42 USD | $97.16B 655.84M USD | 42.21 | $69.12 0.47 USD | |
| Takara Bio Inc. 4974.T | $780 5.27 USD |
-1.14
|
$95.01B 641.33M USD | $246.2K 1.66K USD | $780 5.27 USD | $793 5.35 USD | $95.01B 641.33M USD | 90.90 | $8.58 0.06 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,073 13.99 USD |
-0.91
|
$92.21B 622.47M USD | $105K 708.78 USD | $2,068 13.96 USD | $2,098 14.16 USD | $92.21B 622.47M USD | 9.27 | $223.47 1.51 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,490 10.06 USD |
0
|
$85.6B 577.82M USD | $62.8K 423.92 USD | $1,484 10.02 USD | $1,501 10.13 USD | $85.6B 577.82M USD | 9.41 | $158.24 1.07 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,755 25.35 USD |
-0.13
|
$81.07B 547.22M USD | $40.7K 274.74 USD | $3,745 25.28 USD | $3,780 25.52 USD | $81.07B 547.22M USD | 55.17 | $68.06 0.46 USD | |
| Menicon Co., Ltd. 7780.T | $1,027 6.93 USD |
+0.39
|
$77.94B 526.1M USD | $489.1K 3.3K USD | $1,025 6.92 USD | $1,036 6.99 USD | $77.94B 526.1M USD | 14.79 | $69.43 0.47 USD | |
| Shofu Inc. 7979.T | $2,073 13.99 USD |
+0.78
|
$73.69B 497.4M USD | $30.2K 203.86 USD | $2,069 13.97 USD | $2,107 14.22 USD | $73.69B 497.4M USD | 16.44 | $126.04 0.85 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,864 12.58 USD |
-3.32
|
$72.4B 488.73M USD | $217.6K 1.47K USD | $1,859 12.55 USD | $1,940 13.1 USD | $72.4B 488.73M USD | 17.09 | $109.04 0.74 USD | |
| Software Service, Inc. 3733.T | $12,880 86.94 USD |
-2.05
|
$68.79B 464.33M USD | $2.5K 16.88 USD | $12,870 86.88 USD | $13,170 88.9 USD | $68.79B 464.33M USD | 13.85 | $929.71 6.28 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,015 13.6 USD |
+1.46
|
$66.64B 449.82M USD | $87.3K 589.3 USD | $2,001 13.51 USD | $2,029 13.7 USD | $66.64B 449.82M USD | 30.86 | $65.29 0.44 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,322 15.67 USD |
+1.04
|
$65.86B 444.58M USD | $38K 256.51 USD | $2,310 15.59 USD | $2,345 15.83 USD | $65.86B 444.58M USD | 12.77 | $181.81 1.23 USD | |
| Cawachi Limited 2664.T | $2,799 18.89 USD |
0
|
$62.51B 421.98M USD | $56.9K 384.09 USD | $2,797 18.88 USD | $2,823 19.06 USD | $62.51B 421.98M USD | 14.28 | $195.93 1.32 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,237 8.35 USD |
0
|
$59.72B 403.1M USD | $40.3K 272.04 USD | $1,228 8.29 USD | $1,244 8.4 USD | $59.72B 403.1M USD | 8.29 | $149.06 1.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,318 8.9 USD |
-0.9
|
$55.37B 373.77M USD | $170.1K 1.15K USD | $1,318 8.9 USD | $1,354 9.14 USD | $55.37B 373.77M USD | 11.14 | $118.24 0.8 USD | |
| EM Systems Co., Ltd. 4820.T | $760 5.13 USD |
0
|
$52.54B 354.65M USD | $84.4K 569.72 USD | $752 5.08 USD | $761 5.14 USD | $52.54B 354.65M USD | 17.76 | $42.79 0.29 USD | |
| Elan Corporation 6099.T | $826 5.58 USD |
+4.29
|
$49.94B 337.13M USD | $185.9K 1.25K USD | $793 5.35 USD | $839 5.66 USD | $49.94B 337.13M USD | 20.57 | $40.15 0.27 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,261 15.26 USD |
+0.8
|
$47.78B 322.54M USD | $25K 168.76 USD | $2,241 15.13 USD | $2,273 15.34 USD | $47.78B 322.54M USD | 20.70 | $109.21 0.74 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}