국가: 일본 거래소: Tokyo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,555 51 USD |
-1.24
|
¥12T 83.93B USD | ¥1M 8.9K USD | ¥7,480 50.49 USD | ¥7,678 51.83 USD | ¥12T 83.93B USD | 28.61 | ¥264 1.78 USD | ||
HOYA Corporation
7741.T
JP
|
¥28,615 193.16 USD |
+3.6
|
¥10T 64.61B USD | ¥793K 5.35K USD | ¥27,770 187.46 USD | ¥28,720 193.87 USD | ¥10T 64.61B USD | 38.44 | ¥744 5.02 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,021 33.89 USD |
+1.68
|
¥8T 53.55B USD | ¥2M 13.22K USD | ¥4,950 33.41 USD | ¥5,023 33.91 USD | ¥8T 53.55B USD | 42.02 | ¥119 0.81 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,840 73.17 USD |
+2.55
|
¥6T 38.5B USD | ¥518K 3.49K USD | ¥10,610 71.62 USD | ¥10,930 73.78 USD | ¥6T 38.5B USD | 15.82 | ¥685 4.62 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,696 18.2 USD |
+3.87
|
¥5T 33.12B USD | ¥7M 44.41K USD | ¥2,635 17.79 USD | ¥2,705 18.26 USD | ¥5T 33.12B USD | 19.21 | ¥140 0.95 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,179 14.71 USD |
+2.18
|
¥4T 26.35B USD | ¥3M 20.18K USD | ¥2,146 14.48 USD | ¥2,186 14.76 USD | ¥4T 26.35B USD | 13.42 | ¥162 1.1 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,252 15.2 USD |
+0.24
|
¥3T 22.42B USD | ¥2M 13.81K USD | ¥2,231 15.06 USD | ¥2,262 15.27 USD | ¥3T 22.42B USD | 24.43 | ¥92 0.62 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,850 19.23 USD |
+0.6
|
¥2T 16.37B USD | ¥1M 7.56K USD | ¥2,820 19.03 USD | ¥2,866 19.34 USD | ¥2T 16.37B USD | 11.82 | ¥241 1.63 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,672 11.28 USD |
+3.69
|
¥2T 11.98B USD | ¥3M 22.88K USD | ¥1,612 10.88 USD | ¥1,674 11.3 USD | ¥2T 11.98B USD | 27.32 | ¥61 0.41 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,497 16.86 USD |
+2.04
|
¥1T 8.82B USD | ¥551K 3.72K USD | ¥2,449 16.53 USD | ¥2,498 16.87 USD | ¥1T 8.82B USD | 19.50 | ¥128 0.86 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥3,972 26.81 USD |
+3.73
|
¥1T 7.57B USD | ¥2M 11.35K USD | ¥3,881 26.2 USD | ¥3,976 26.84 USD | ¥1T 7.57B USD | 29.01 | ¥137 0.92 USD | ||
M3, Inc.
2413.T
JP
|
¥1,628 10.99 USD |
+1.46
|
¥1T 7.34B USD | ¥3M 20.35K USD | ¥1,590 10.74 USD | ¥1,632 11.02 USD | ¥1T 7.34B USD | 22.46 | ¥72 0.49 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,274 15.35 USD |
+1.09
|
¥1T 7.21B USD | ¥879K 5.93K USD | ¥2,248 15.17 USD | ¥2,290 15.46 USD | ¥1T 7.21B USD | 15.32 | ¥148 1 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,571 24.11 USD |
-1.05
|
¥947B 6.4B USD | ¥455K 3.07K USD | ¥3,558 24.02 USD | ¥3,668 24.76 USD | ¥947B 6.4B USD | 53.94 | ¥66 0.45 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,344 15.82 USD |
+0.15
|
¥922B 6.22B USD | ¥1M 7.86K USD | ¥2,292 15.47 USD | ¥2,344 15.82 USD | ¥922B 6.22B USD | 16.74 | ¥140 0.94 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,029 13.7 USD |
+0.67
|
¥919B 6.2B USD | ¥1M 6.93K USD | ¥1,984 13.39 USD | ¥2,030 13.7 USD | ¥919B 6.2B USD | 14.07 | ¥144 0.97 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,392 9.4 USD |
-2.28
|
¥857B 5.78B USD | ¥2M 11.25K USD | ¥1,382 9.33 USD | ¥1,424 9.61 USD | ¥857B 5.78B USD | 24.45 | ¥57 0.38 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,524 10.29 USD |
+1.87
|
¥684B 4.62B USD | ¥3M 18.24K USD | ¥1,490 10.06 USD | ¥1,546 10.44 USD | ¥684B 4.62B USD | 5.66 | ¥269 1.82 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,888 12.74 USD |
+0.32
|
¥607B 4.1B USD | ¥402K 2.72K USD | ¥1,878 12.68 USD | ¥1,904 12.85 USD | ¥607B 4.1B USD | 16.58 | ¥114 0.77 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,670 11.27 USD |
+0.57
|
¥272B 1.84B USD | ¥313K 2.12K USD | ¥1,642 11.09 USD | ¥1,676 11.31 USD | ¥272B 1.84B USD | 22.76 | ¥73 0.5 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,629 17.75 USD |
+3.42
|
¥147B 989.44M USD | ¥895K 6.04K USD | ¥2,557 17.26 USD | ¥2,643 17.84 USD | ¥147B 989.44M USD | 0 | -¥81 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,017 6.87 USD |
+3.96
|
¥131B 882.1M USD | ¥941K 6.35K USD | ¥996 6.72 USD | ¥1,035 6.99 USD | ¥131B 882.1M USD | 0 | -¥29 -0.1 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,109 7.49 USD |
-0.09
|
¥100B 677.87M USD | ¥17K 116.1 USD | ¥1,109 7.49 USD | ¥1,111 7.5 USD | ¥100B 677.87M USD | 27.20 | ¥41 0.28 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,018 6.87 USD |
+3.88
|
¥93B 630.36M USD | ¥428K 2.89K USD | ¥984 6.64 USD | ¥1,020 6.89 USD | ¥93B 630.36M USD | 0 | -¥139 -0.9 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,111 7.5 USD |
-1.24
|
¥87B 585.28M USD | ¥2M 14.13K USD | ¥1,026 6.93 USD | ¥1,124 7.59 USD | ¥87B 585.28M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,801 18.91 USD |
+4.01
|
¥82B 553.71M USD | ¥1M 7.25K USD | ¥2,677 18.07 USD | ¥2,849 19.23 USD | ¥82B 553.71M USD | 0 | -¥80 -0.5 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥256 1.73 USD |
-0.39
|
¥54B 364.85M USD | ¥2M 10.17K USD | ¥252 1.7 USD | ¥260 1.76 USD | ¥54B 364.85M USD | 350.68 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥343 2.32 USD |
0
|
¥41B 278.33M USD | ¥3M 17.86K USD | ¥339 2.29 USD | ¥355 2.4 USD | ¥41B 278.33M USD | 9.83 | ¥35 0.24 USD | ||
|
Healios K.K.
4593.T
JP
|
¥268 1.81 USD |
-1.83
|
¥36B 244.23M USD | ¥1M 8.15K USD | ¥261 1.76 USD | ¥271 1.83 USD | ¥36B 244.23M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥48 0.32 USD |
+2.13
|
¥19B 128.19M USD | ¥1M 6.97K USD | ¥46 0.31 USD | ¥48 0.32 USD | ¥19B 128.19M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥415 2.8 USD |
+18.57
|
¥14B 95.3M USD | ¥2M 14.52K USD | ¥348 2.35 USD | ¥426 2.88 USD | ¥14B 95.3M USD | 0 | -¥23 -0.1 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥21 0.14 USD |
+5
|
¥8B 54.38M USD | ¥143M 967.68K USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥8B 54.38M USD | 0 | -¥3 -0.01 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥57 0.38 USD |
0
|
¥8B 53.96M USD | ¥1M 8.87K USD | ¥55 0.37 USD | ¥58 0.39 USD | ¥8B 53.96M USD | 0 | -¥11 -0.07 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥26 0.18 USD |
0
|
¥7B 48.95M USD | ¥474K 3.2K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥7B 48.95M USD | 0 | -¥4 -0.03 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥25 0.17 USD |
+4.17
|
¥7B 46.07M USD | ¥68M 458.95K USD | ¥23 0.16 USD | ¥26 0.18 USD | ¥7B 46.07M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥48 0.32 USD |
+4.35
|
¥7B 45M USD | ¥786K 5.31K USD | ¥45 0.3 USD | ¥48 0.32 USD | ¥7B 45M USD | 0 | -¥12 -0.07 USD | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥70 0.47 USD |
0
|
¥5B 34.09M USD | ¥412K 2.78K USD | ¥68 0.46 USD | ¥70 0.47 USD | ¥5B 34.09M USD | 0 | -¥103 -0.6 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥65 0.44 USD |
+4.84
|
¥4B 23.83M USD | ¥339K 2.29K USD | ¥63 0.43 USD | ¥65 0.44 USD | ¥4B 23.83M USD | 0 | -¥23 -0.1 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥34 0.23 USD |
-2.86
|
¥3B 22.11M USD | ¥295K 1.99K USD | ¥34 0.23 USD | ¥35 0.24 USD | ¥3B 22.11M USD | 0 | -¥28 -0.1 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥53 0.36 USD |
-1.85
|
¥3B 21.24M USD | ¥4M 24.9K USD | ¥48 0.32 USD | ¥55 0.37 USD | ¥3B 21.24M USD | 0 | -¥17 -0.1 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥63 0.43 USD |
+1.61
|
¥3B 19.07M USD | ¥405K 2.73K USD | ¥60 0.41 USD | ¥63 0.43 USD | ¥3B 19.07M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥333 2.25 USD |
+10.26
|
¥3B 18.16M USD | ¥200K 1.35K USD | ¥301 2.03 USD | ¥335 2.26 USD | ¥3B 18.16M USD | 0 | -¥130 -0.8 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,041 20.53 USD |
-0.13
|
¥550B 3.71B USD | ¥532K 3.59K USD | ¥2,988 20.17 USD | ¥3,067 20.7 USD | ¥550B 3.71B USD | 12.22 | ¥249 1.68 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,558 17.26 USD |
-1.31
|
¥524B 3.53B USD | ¥241K 1.63K USD | ¥2,530 17.08 USD | ¥2,583 17.44 USD | ¥524B 3.53B USD | 12.37 | ¥207 1.4 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,004 40.53 USD |
-0.84
|
¥476B 3.21B USD | ¥240K 1.62K USD | ¥5,941 40.1 USD | ¥6,021 40.64 USD | ¥476B 3.21B USD | 15.25 | ¥394 2.66 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,737 25.23 USD |
-0.13
|
¥437B 2.95B USD | ¥337K 2.27K USD | ¥3,685 24.87 USD | ¥3,738 25.23 USD | ¥437B 2.95B USD | 13.92 | ¥268 1.81 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,178 14.7 USD |
-0.18
|
¥382B 2.58B USD | ¥284K 1.92K USD | ¥2,163 14.6 USD | ¥2,188 14.77 USD | ¥382B 2.58B USD | 9.48 | ¥230 1.55 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,603 24.32 USD |
-0.17
|
¥342B 2.31B USD | ¥180K 1.21K USD | ¥3,552 23.98 USD | ¥3,659 24.7 USD | ¥342B 2.31B USD | 19.29 | ¥187 1.26 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥4,977 33.6 USD |
-0.48
|
¥337B 2.27B USD | ¥96K 645.33 USD | ¥4,930 33.28 USD | ¥5,010 33.82 USD | ¥337B 2.27B USD | 9.12 | ¥546 3.68 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,940 73.85 USD |
+0.28
|
¥296B 2B USD | ¥56K 380.04 USD | ¥10,720 72.36 USD | ¥11,060 74.66 USD | ¥296B 2B USD | 16.00 | ¥684 4.61 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,718 25.1 USD |
+0.38
|
¥277B 1.87B USD | ¥159K 1.07K USD | ¥3,713 25.06 USD | ¥3,776 25.49 USD | ¥277B 1.87B USD | 9.88 | ¥376 2.54 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥4,010 27.07 USD |
+0.98
|
¥270B 1.82B USD | ¥152K 1.03K USD | ¥3,939 26.59 USD | ¥4,011 27.08 USD | ¥270B 1.82B USD | 9.09 | ¥441 2.98 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥2,976 20.09 USD |
-0.8
|
¥247B 1.67B USD | ¥125K 843.79 USD | ¥2,963 20 USD | ¥3,040 20.52 USD | ¥247B 1.67B USD | 0 | -¥29 -0.1 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,759 25.37 USD |
-3.61
|
¥243B 1.64B USD | ¥103K 697.98 USD | ¥3,757 25.36 USD | ¥3,899 26.32 USD | ¥243B 1.64B USD | 14.39 | ¥261 1.76 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,387 9.36 USD |
+0.54
|
¥222B 1.5B USD | ¥469K 3.17K USD | ¥1,368 9.23 USD | ¥1,396 9.43 USD | ¥222B 1.5B USD | 15.54 | ¥89 0.6 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,250 21.94 USD |
+0.31
|
¥210B 1.42B USD | ¥73K 490.07 USD | ¥3,220 21.74 USD | ¥3,265 22.04 USD | ¥210B 1.42B USD | 12.68 | ¥256 1.73 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,140 14.45 USD |
+1.35
|
¥197B 1.33B USD | ¥168K 1.13K USD | ¥2,094 14.14 USD | ¥2,142 14.46 USD | ¥197B 1.33B USD | 14.83 | ¥144 0.97 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,380 56.57 USD |
-1.76
|
¥196B 1.32B USD | ¥133K 899.81 USD | ¥8,330 56.23 USD | ¥8,570 57.85 USD | ¥196B 1.32B USD | 24.63 | ¥340 2.3 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,499 37.12 USD |
-1.38
|
¥193B 1.3B USD | ¥83K 560.95 USD | ¥5,446 36.76 USD | ¥5,542 37.41 USD | ¥193B 1.3B USD | 11.18 | ¥492 3.32 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,652 11.15 USD |
-1.43
|
¥191B 1.29B USD | ¥598K 4.04K USD | ¥1,619 10.93 USD | ¥1,676 11.32 USD | ¥191B 1.29B USD | 16.60 | ¥100 0.67 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥2,820 19.04 USD |
+0.71
|
¥185B 1.25B USD | ¥318K 2.15K USD | ¥2,750 18.56 USD | ¥2,886 19.48 USD | ¥185B 1.25B USD | 27.48 | ¥103 0.69 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,685 24.87 USD |
-2.25
|
¥181B 1.22B USD | ¥58K 390.84 USD | ¥3,670 24.77 USD | ¥3,810 25.72 USD | ¥181B 1.22B USD | 34.58 | ¥107 0.72 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,155 21.3 USD |
-1.1
|
¥175B 1.18B USD | ¥287K 1.94K USD | ¥3,071 20.73 USD | ¥3,189 21.53 USD | ¥175B 1.18B USD | 26.01 | ¥121 0.82 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,036 13.74 USD |
+0.25
|
¥167B 1.13B USD | ¥104K 705.4 USD | ¥2,012 13.58 USD | ¥2,060 13.91 USD | ¥167B 1.13B USD | 28.72 | ¥71 0.48 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,691 11.41 USD |
-0.76
|
¥167B 1.12B USD | ¥137K 925.46 USD | ¥1,683 11.36 USD | ¥1,713 11.56 USD | ¥167B 1.12B USD | 29.76 | ¥57 0.38 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,990 26.93 USD |
+2.3
|
¥165B 1.12B USD | ¥113K 760.76 USD | ¥3,900 26.33 USD | ¥3,995 26.97 USD | ¥165B 1.12B USD | 12.03 | ¥332 2.24 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,218 14.98 USD |
+2.16
|
¥158B 1.07B USD | ¥149K 1.01K USD | ¥2,172 14.66 USD | ¥2,218 14.98 USD | ¥158B 1.07B USD | 17.30 | ¥128 0.87 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,810 25.72 USD |
-0.13
|
¥144B 973.92M USD | ¥76K 512.35 USD | ¥3,790 25.58 USD | ¥3,830 25.85 USD | ¥144B 973.92M USD | 265.87 | ¥14 0.1 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,595 24.27 USD |
0
|
¥135B 909.62M USD | ¥49K 332.79 USD | ¥3,555 24 USD | ¥3,620 24.44 USD | ¥135B 909.62M USD | 17.66 | ¥203 1.37 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,044 7.05 USD |
-1.51
|
¥132B 891.57M USD | ¥197K 1.33K USD | ¥1,041 7.03 USD | ¥1,066 7.2 USD | ¥132B 891.57M USD | 22.81 | ¥46 0.31 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,616 10.91 USD |
-1.58
|
¥120B 809.37M USD | ¥102K 689.88 USD | ¥1,616 10.91 USD | ¥1,646 11.11 USD | ¥120B 809.37M USD | 25.47 | ¥63 0.43 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,180 21.47 USD |
+2.25
|
¥113B 760.33M USD | ¥50K 340.89 USD | ¥3,105 20.96 USD | ¥3,190 21.53 USD | ¥113B 760.33M USD | 14.27 | ¥223 1.5 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,385 22.85 USD |
-2.16
|
¥103B 696.44M USD | ¥67K 453.62 USD | ¥3,365 22.71 USD | ¥3,465 23.39 USD | ¥103B 696.44M USD | 13.19 | ¥256 1.73 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,060 13.91 USD |
-0.53
|
¥91B 612.95M USD | ¥112K 752.66 USD | ¥2,050 13.84 USD | ¥2,082 14.05 USD | ¥91B 612.95M USD | 10.73 | ¥192 1.3 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,287 8.69 USD |
-0.39
|
¥90B 609.47M USD | ¥121K 817.46 USD | ¥1,275 8.61 USD | ¥1,301 8.78 USD | ¥90B 609.47M USD | 9.65 | ¥133 0.9 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,680 18.09 USD |
+1.94
|
¥88B 596.37M USD | ¥130K 874.16 USD | ¥2,621 17.69 USD | ¥2,708 18.28 USD | ¥88B 596.37M USD | 22.90 | ¥117 0.79 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,560 24.03 USD |
+1.14
|
¥80B 536.71M USD | ¥51K 345.61 USD | ¥3,475 23.46 USD | ¥3,580 24.17 USD | ¥80B 536.71M USD | 24.85 | ¥143 0.97 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,533 10.35 USD |
+0.07
|
¥74B 499.39M USD | ¥45K 303.76 USD | ¥1,521 10.27 USD | ¥1,545 10.43 USD | ¥74B 499.39M USD | 10.06 | ¥152 1.03 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,033 13.72 USD |
+2.57
|
¥72B 488.4M USD | ¥69K 465.77 USD | ¥1,983 13.39 USD | ¥2,035 13.74 USD | ¥72B 488.4M USD | 14.83 | ¥137 0.93 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,887 12.74 USD |
+0.69
|
¥71B 478.65M USD | ¥95K 643.98 USD | ¥1,855 12.52 USD | ¥1,896 12.8 USD | ¥71B 478.65M USD | 9.56 | ¥197 1.33 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,337 15.78 USD |
+1.3
|
¥66B 447.96M USD | ¥102K 685.83 USD | ¥2,288 15.44 USD | ¥2,346 15.84 USD | ¥66B 447.96M USD | 12.22 | ¥191 1.29 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,116 7.53 USD |
+0.72
|
¥64B 432.76M USD | ¥208K 1.41K USD | ¥1,098 7.41 USD | ¥1,117 7.54 USD | ¥64B 432.76M USD | 6.87 | ¥162 1.1 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,043 13.79 USD |
+0.29
|
¥61B 414.36M USD | ¥153K 1.03K USD | ¥2,025 13.67 USD | ¥2,082 14.05 USD | ¥61B 414.36M USD | 67.00 | ¥30 0.21 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥2,347 15.84 USD |
+6.06
|
¥61B 413.81M USD | ¥149K 1.01K USD | ¥2,267 15.3 USD | ¥2,367 15.98 USD | ¥61B 413.81M USD | 23.75 | ¥99 0.67 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥476 3.21 USD |
+2.15
|
¥58B 391.98M USD | ¥543K 3.67K USD | ¥460 3.11 USD | ¥478 3.23 USD | ¥58B 391.98M USD | 26.62 | ¥18 0.12 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥10,030 67.71 USD |
+0.2
|
¥50B 334.65M USD | ¥3K 21.6 USD | ¥10,030 67.71 USD | ¥10,150 68.52 USD | ¥50B 334.65M USD | 8.87 | ¥1K 7.63 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,835 25.89 USD |
+2.13
|
¥47B 319.2M USD | ¥78K 525.17 USD | ¥3,745 25.28 USD | ¥3,865 26.09 USD | ¥47B 319.2M USD | 14.12 | ¥272 1.83 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,092 7.37 USD |
0
|
¥45B 306.88M USD | ¥92K 624.4 USD | ¥1,089 7.35 USD | ¥1,110 7.49 USD | ¥45B 306.88M USD | 9.95 | ¥110 0.74 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,336 9.02 USD |
+2.22
|
¥44B 294.73M USD | ¥48K 321.99 USD | ¥1,307 8.82 USD | ¥1,338 9.03 USD | ¥44B 294.73M USD | 13.18 | ¥101 0.68 USD | ||
|
Elan Corporation
6099.T
JP
|
¥714 4.82 USD |
+0.28
|
¥43B 291.51M USD | ¥49K 332.79 USD | ¥707 4.77 USD | ¥726 4.9 USD | ¥43B 291.51M USD | 15.59 | ¥46 0.31 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,806 18.94 USD |
-0.53
|
¥41B 274.23M USD | ¥2K 10.8 USD | ¥2,805 18.93 USD | ¥2,821 19.04 USD | ¥41B 274.23M USD | 13.59 | ¥206 1.39 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥727 4.91 USD |
+1.68
|
¥40B 267.96M USD | ¥72K 482.65 USD | ¥712 4.81 USD | ¥728 4.91 USD | ¥40B 267.96M USD | 26.96 | ¥27 0.18 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,455 9.82 USD |
-0.27
|
¥39B 262.42M USD | ¥9K 58.05 USD | ¥1,451 9.79 USD | ¥1,468 9.91 USD | ¥39B 262.42M USD | 62.09 | ¥23 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}