$2.29T
시가 총액
$88.49B
총 거래량
BTC 56.13%     ETH 9.15%
지배력

국가: 일본 거래소: Tokyo 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. 4519.T JP ¥7,555 51 USD
-1.24
¥12T 83.93B USD ¥1M 8.9K USD ¥7,480 50.49 USD ¥7,678 51.83 USD ¥12T 83.93B USD 28.61 ¥264 1.78 USD
HOYA Corporation HOYA Corporation 7741.T JP ¥28,615 193.16 USD
+3.6
¥10T 64.61B USD ¥793K 5.35K USD ¥27,770 187.46 USD ¥28,720 193.87 USD ¥10T 64.61B USD 38.44 ¥744 5.02 USD
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited 4502.T JP ¥5,021 33.89 USD
+1.68
¥8T 53.55B USD ¥2M 13.22K USD ¥4,950 33.41 USD ¥5,023 33.91 USD ¥8T 53.55B USD 42.02 ¥119 0.81 USD
jp Otsuka Holdings Co., Ltd. 4578.T JP ¥10,840 73.17 USD
+2.55
¥6T 38.5B USD ¥518K 3.49K USD ¥10,610 71.62 USD ¥10,930 73.78 USD ¥6T 38.5B USD 15.82 ¥685 4.62 USD
Daiichi Sankyo Company, Limited Daiichi Sankyo Company, Limited 4568.T JP ¥2,696 18.2 USD
+3.87
¥5T 33.12B USD ¥7M 44.41K USD ¥2,635 17.79 USD ¥2,705 18.26 USD ¥5T 33.12B USD 19.21 ¥140 0.95 USD
Astellas Pharma Inc. Astellas Pharma Inc. 4503.T JP ¥2,179 14.71 USD
+2.18
¥4T 26.35B USD ¥3M 20.18K USD ¥2,146 14.48 USD ¥2,186 14.76 USD ¥4T 26.35B USD 13.42 ¥162 1.1 USD
Terumo Corporation Terumo Corporation 4543.T JP ¥2,252 15.2 USD
+0.24
¥3T 22.42B USD ¥2M 13.81K USD ¥2,231 15.06 USD ¥2,262 15.27 USD ¥3T 22.42B USD 24.43 ¥92 0.62 USD
jp Shionogi & Co., Ltd. 4507.T JP ¥2,850 19.23 USD
+0.6
¥2T 16.37B USD ¥1M 7.56K USD ¥2,820 19.03 USD ¥2,866 19.34 USD ¥2T 16.37B USD 11.82 ¥241 1.63 USD
jp Olympus Corporation 7733.T JP ¥1,672 11.28 USD
+3.69
¥2T 11.98B USD ¥3M 22.88K USD ¥1,612 10.88 USD ¥1,674 11.3 USD ¥2T 11.98B USD 27.32 ¥61 0.41 USD
jp Kyowa Kirin Co., Ltd. 4151.T JP ¥2,497 16.86 USD
+2.04
¥1T 8.82B USD ¥551K 3.72K USD ¥2,449 16.53 USD ¥2,498 16.87 USD ¥1T 8.82B USD 19.50 ¥128 0.86 USD
jp Eisai Co., Ltd. 4523.T JP ¥3,972 26.81 USD
+3.73
¥1T 7.57B USD ¥2M 11.35K USD ¥3,881 26.2 USD ¥3,976 26.84 USD ¥1T 7.57B USD 29.01 ¥137 0.92 USD
M3, Inc. M3, Inc. 2413.T JP ¥1,628 10.99 USD
+1.46
¥1T 7.34B USD ¥3M 20.35K USD ¥1,590 10.74 USD ¥1,632 11.02 USD ¥1T 7.34B USD 22.46 ¥72 0.49 USD
jp Ono Pharmaceutical Co., Ltd. 4528.T JP ¥2,274 15.35 USD
+1.09
¥1T 7.21B USD ¥879K 5.93K USD ¥2,248 15.17 USD ¥2,290 15.46 USD ¥1T 7.21B USD 15.32 ¥148 1 USD
Asahi Intecc Co., Ltd. Asahi Intecc Co., Ltd. 7747.T JP ¥3,571 24.11 USD
-1.05
¥947B 6.4B USD ¥455K 3.07K USD ¥3,558 24.02 USD ¥3,668 24.76 USD ¥947B 6.4B USD 53.94 ¥66 0.45 USD
jp MatsukiyoCocokara & Co. 3088.T JP ¥2,344 15.82 USD
+0.15
¥922B 6.22B USD ¥1M 7.86K USD ¥2,292 15.47 USD ¥2,344 15.82 USD ¥922B 6.22B USD 16.74 ¥140 0.94 USD
Tsuruha Holdings Inc. Tsuruha Holdings Inc. 3391.T JP ¥2,029 13.7 USD
+0.67
¥919B 6.2B USD ¥1M 6.93K USD ¥1,984 13.39 USD ¥2,030 13.7 USD ¥919B 6.2B USD 14.07 ¥144 0.97 USD
jp Sysmex Corporation 6869.T JP ¥1,392 9.4 USD
-2.28
¥857B 5.78B USD ¥2M 11.25K USD ¥1,382 9.33 USD ¥1,424 9.61 USD ¥857B 5.78B USD 24.45 ¥57 0.38 USD
Sumitomo Pharma Co., Ltd. Sumitomo Pharma Co., Ltd. 4506.T JP ¥1,524 10.29 USD
+1.87
¥684B 4.62B USD ¥3M 18.24K USD ¥1,490 10.06 USD ¥1,546 10.44 USD ¥684B 4.62B USD 5.66 ¥269 1.82 USD
jp Santen Pharmaceutical Co., Ltd. 4536.T JP ¥1,888 12.74 USD
+0.32
¥607B 4.1B USD ¥402K 2.72K USD ¥1,878 12.68 USD ¥1,904 12.85 USD ¥607B 4.1B USD 16.58 ¥114 0.77 USD
Nipro Corporation Nipro Corporation 8086.T JP ¥1,670 11.27 USD
+0.57
¥272B 1.84B USD ¥313K 2.12K USD ¥1,642 11.09 USD ¥1,676 11.31 USD ¥272B 1.84B USD 22.76 ¥73 0.5 USD
jp GNI Group Ltd. 2160.T JP ¥2,629 17.75 USD
+3.42
¥147B 989.44M USD ¥895K 6.04K USD ¥2,557 17.26 USD ¥2,643 17.84 USD ¥147B 989.44M USD 0 -¥81 -0.5 USD
jp PeptiDream Inc. 4587.T JP ¥1,017 6.87 USD
+3.96
¥131B 882.1M USD ¥941K 6.35K USD ¥996 6.72 USD ¥1,035 6.99 USD ¥131B 882.1M USD 0 -¥29 -0.1 USD
Solasto Corporation Solasto Corporation 6197.T JP ¥1,109 7.49 USD
-0.09
¥100B 677.87M USD ¥17K 116.1 USD ¥1,109 7.49 USD ¥1,111 7.5 USD ¥100B 677.87M USD 27.20 ¥41 0.28 USD
Nxera Pharma Co., Ltd. Nxera Pharma Co., Ltd. 4565.T JP ¥1,018 6.87 USD
+3.88
¥93B 630.36M USD ¥428K 2.89K USD ¥984 6.64 USD ¥1,020 6.89 USD ¥93B 630.36M USD 0 -¥139 -0.9 USD
SanBio Company Limited SanBio Company Limited 4592.T JP ¥1,111 7.5 USD
-1.24
¥87B 585.28M USD ¥2M 14.13K USD ¥1,026 6.93 USD ¥1,124 7.59 USD ¥87B 585.28M USD 0 -¥53 -0.3 USD
jp Oncolys BioPharma Inc. 4588.T JP ¥2,801 18.91 USD
+4.01
¥82B 553.71M USD ¥1M 7.25K USD ¥2,677 18.07 USD ¥2,849 19.23 USD ¥82B 553.71M USD 0 -¥80 -0.5 USD
jp CYBERDYNE Inc. 7779.T JP ¥256 1.73 USD
-0.39
¥54B 364.85M USD ¥2M 10.17K USD ¥252 1.7 USD ¥260 1.76 USD ¥54B 364.85M USD 350.68 ¥1 0.004 USD
3-D Matrix, Ltd. 3-D Matrix, Ltd. 7777.T JP ¥343 2.32 USD
0
¥41B 278.33M USD ¥3M 17.86K USD ¥339 2.29 USD ¥355 2.4 USD ¥41B 278.33M USD 9.83 ¥35 0.24 USD
jp Healios K.K. 4593.T JP ¥268 1.81 USD
-1.83
¥36B 244.23M USD ¥1M 8.15K USD ¥261 1.76 USD ¥271 1.83 USD ¥36B 244.23M USD 0 -¥27 -0.1 USD
jp AnGes, Inc. 4563.T JP ¥48 0.32 USD
+2.13
¥19B 128.19M USD ¥1M 6.97K USD ¥46 0.31 USD ¥48 0.32 USD ¥19B 128.19M USD 0 -¥14 -0.09 USD
jp Stella Pharma Corporation 4888.T JP ¥415 2.8 USD
+18.57
¥14B 95.3M USD ¥2M 14.52K USD ¥348 2.35 USD ¥426 2.88 USD ¥14B 95.3M USD 0 -¥23 -0.1 USD
jp OncoTherapy Science, Inc. 4564.T JP ¥21 0.14 USD
+5
¥8B 54.38M USD ¥143M 967.68K USD ¥19 0.13 USD ¥21 0.14 USD ¥8B 54.38M USD 0 -¥3 -0.01 USD
jp Kubota Pharmaceutical Holdings Co., Ltd. 4596.T JP ¥57 0.38 USD
0
¥8B 53.96M USD ¥1M 8.87K USD ¥55 0.37 USD ¥58 0.39 USD ¥8B 53.96M USD 0 -¥11 -0.07 USD
jp MEDINET Co., Ltd. 2370.T JP ¥26 0.18 USD
0
¥7B 48.95M USD ¥474K 3.2K USD ¥25 0.17 USD ¥26 0.18 USD ¥7B 48.95M USD 0 -¥4 -0.03 USD
Solasia Pharma K.K. Solasia Pharma K.K. 4597.T JP ¥25 0.17 USD
+4.17
¥7B 46.07M USD ¥68M 458.95K USD ¥23 0.16 USD ¥26 0.18 USD ¥7B 46.07M USD 0 -¥4 -0.02 USD
jp BrightPath Biotherapeutics Co., Ltd. 4594.T JP ¥48 0.32 USD
+4.35
¥7B 45M USD ¥786K 5.31K USD ¥45 0.3 USD ¥48 0.32 USD ¥7B 45M USD 0 -¥12 -0.07 USD
jp SymBio Pharmaceuticals Limited 4582.T JP ¥70 0.47 USD
0
¥5B 34.09M USD ¥412K 2.78K USD ¥68 0.46 USD ¥70 0.47 USD ¥5B 34.09M USD 0 -¥103 -0.6 USD
jp Ribomic Inc. 4591.T JP ¥65 0.44 USD
+4.84
¥4B 23.83M USD ¥339K 2.29K USD ¥63 0.43 USD ¥65 0.44 USD ¥4B 23.83M USD 0 -¥23 -0.1 USD
jp Modalis Therapeutics Corporation 4883.T JP ¥34 0.23 USD
-2.86
¥3B 22.11M USD ¥295K 1.99K USD ¥34 0.23 USD ¥35 0.24 USD ¥3B 22.11M USD 0 -¥28 -0.1 USD
jp MedRx Co., Ltd 4586.T JP ¥53 0.36 USD
-1.85
¥3B 21.24M USD ¥4M 24.9K USD ¥48 0.32 USD ¥55 0.37 USD ¥3B 21.24M USD 0 -¥17 -0.1 USD
jp FunPep Company Limited 4881.T JP ¥63 0.43 USD
+1.61
¥3B 19.07M USD ¥405K 2.73K USD ¥60 0.41 USD ¥63 0.43 USD ¥3B 19.07M USD 0 -¥50 -0.3 USD
jp Kringle Pharma, Inc. 4884.T JP ¥333 2.25 USD
+10.26
¥3B 18.16M USD ¥200K 1.35K USD ¥301 2.03 USD ¥335 2.26 USD ¥3B 18.16M USD 0 -¥130 -0.8 USD
jp NIHON CHOUZAI Co.,Ltd. 3341.T JP ¥3,910 26.39 USD
0
¥682Quad 4.61Quad USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥682Quad 4.61Quad USD 0 ¥0 0 USD
Welcia Holdings Co., Ltd. Welcia Holdings Co., Ltd. 3141.T JP ¥3,160 21.33 USD
0
¥658B 4.44B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥658B 4.44B USD 0 ¥0 0 USD
jp Sugi Holdings Co.,Ltd. 7649.T JP ¥3,041 20.53 USD
-0.13
¥550B 3.71B USD ¥532K 3.59K USD ¥2,988 20.17 USD ¥3,067 20.7 USD ¥550B 3.71B USD 12.22 ¥249 1.68 USD
jp MediPal Holdings Corporation 7459.T JP ¥2,558 17.26 USD
-1.31
¥524B 3.53B USD ¥241K 1.63K USD ¥2,530 17.08 USD ¥2,583 17.44 USD ¥524B 3.53B USD 12.37 ¥207 1.4 USD
COSMOS Pharmaceutical Corporation COSMOS Pharmaceutical Corporation 3349.T JP ¥6,004 40.53 USD
-0.84
¥476B 3.21B USD ¥240K 1.62K USD ¥5,941 40.1 USD ¥6,021 40.64 USD ¥476B 3.21B USD 15.25 ¥394 2.66 USD
jp Sundrug Co.,Ltd. 9989.T JP ¥3,737 25.23 USD
-0.13
¥437B 2.95B USD ¥337K 2.27K USD ¥3,685 24.87 USD ¥3,738 25.23 USD ¥437B 2.95B USD 13.92 ¥268 1.81 USD
Hisamitsu Pharmaceutical Co Inc Hisamitsu Pharmaceutical Co Inc 4530.T JP ¥6,040 40.77 USD
0
¥425B 2.87B USD ¥679K 4.58K USD ¥6,040 40.77 USD ¥6,050 40.84 USD ¥425B 2.87B USD 22.47 ¥269 1.81 USD
Alfresa Holdings Corporation Alfresa Holdings Corporation 2784.T JP ¥2,178 14.7 USD
-0.18
¥382B 2.58B USD ¥284K 1.92K USD ¥2,163 14.6 USD ¥2,188 14.77 USD ¥382B 2.58B USD 9.48 ¥230 1.55 USD
jp Kusuri No Aoki Holdings Co., Ltd. 3549.T JP ¥3,603 24.32 USD
-0.17
¥342B 2.31B USD ¥180K 1.21K USD ¥3,552 23.98 USD ¥3,659 24.7 USD ¥342B 2.31B USD 19.29 ¥187 1.26 USD
jp Suzuken Co., Ltd. 9987.T JP ¥4,977 33.6 USD
-0.48
¥337B 2.27B USD ¥96K 645.33 USD ¥4,930 33.28 USD ¥5,010 33.82 USD ¥337B 2.27B USD 9.12 ¥546 3.68 USD
jp Fukuda Denshi Co., Ltd. 6960.T JP ¥10,940 73.85 USD
+0.28
¥296B 2B USD ¥56K 380.04 USD ¥10,720 72.36 USD ¥11,060 74.66 USD ¥296B 2B USD 16.00 ¥684 4.61 USD
jp Tsumura & Co. 4540.T JP ¥3,718 25.1 USD
+0.38
¥277B 1.87B USD ¥159K 1.07K USD ¥3,713 25.06 USD ¥3,776 25.49 USD ¥277B 1.87B USD 9.88 ¥376 2.54 USD
jp Nippon Shinyaku Co., Ltd. 4516.T JP ¥4,010 27.07 USD
+0.98
¥270B 1.82B USD ¥152K 1.03K USD ¥3,939 26.59 USD ¥4,011 27.08 USD ¥270B 1.82B USD 9.09 ¥441 2.98 USD
Nakanishi Inc. Nakanishi Inc. 7716.T JP ¥2,976 20.09 USD
-0.8
¥247B 1.67B USD ¥125K 843.79 USD ¥2,963 20 USD ¥3,040 20.52 USD ¥247B 1.67B USD 0 -¥29 -0.1 USD
jp Toho Holdings Co., Ltd. 8129.T JP ¥3,759 25.37 USD
-3.61
¥243B 1.64B USD ¥103K 697.98 USD ¥3,757 25.36 USD ¥3,899 26.32 USD ¥243B 1.64B USD 14.39 ¥261 1.76 USD
jp Nihon Kohden Corporation 6849.T JP ¥1,387 9.36 USD
+0.54
¥222B 1.5B USD ¥469K 3.17K USD ¥1,368 9.23 USD ¥1,396 9.43 USD ¥222B 1.5B USD 15.54 ¥89 0.6 USD
jp Create SD Holdings Co., Ltd. 3148.T JP ¥3,250 21.94 USD
+0.31
¥210B 1.42B USD ¥73K 490.07 USD ¥3,220 21.74 USD ¥3,265 22.04 USD ¥210B 1.42B USD 12.68 ¥256 1.73 USD
jp Paramount Bed Holdings Co., Ltd. 7817.T JP ¥3,515 23.73 USD
0
¥197B 1.33B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥197B 1.33B USD 0 ¥0 0 USD
jp Ship Healthcare Holdings, Inc. 3360.T JP ¥2,140 14.45 USD
+1.35
¥197B 1.33B USD ¥168K 1.13K USD ¥2,094 14.14 USD ¥2,142 14.46 USD ¥197B 1.33B USD 14.83 ¥144 0.97 USD
jp JINS HOLDINGS Inc. 3046.T JP ¥8,380 56.57 USD
-1.76
¥196B 1.32B USD ¥133K 899.81 USD ¥8,330 56.23 USD ¥8,570 57.85 USD ¥196B 1.32B USD 24.63 ¥340 2.3 USD
jp Ain Holdings Inc. 9627.T JP ¥5,499 37.12 USD
-1.38
¥193B 1.3B USD ¥83K 560.95 USD ¥5,446 36.76 USD ¥5,542 37.41 USD ¥193B 1.3B USD 11.18 ¥492 3.32 USD
Sawai Group Holdings Co., Ltd. Sawai Group Holdings Co., Ltd. 4887.T JP ¥1,652 11.15 USD
-1.43
¥191B 1.29B USD ¥598K 4.04K USD ¥1,619 10.93 USD ¥1,676 11.32 USD ¥191B 1.29B USD 16.60 ¥100 0.67 USD
jp JMDC Inc. 4483.T JP ¥2,820 19.04 USD
+0.71
¥185B 1.25B USD ¥318K 2.15K USD ¥2,750 18.56 USD ¥2,886 19.48 USD ¥185B 1.25B USD 27.48 ¥103 0.69 USD
Towa Pharmaceutical Co., Ltd. Towa Pharmaceutical Co., Ltd. 4553.T JP ¥3,685 24.87 USD
-2.25
¥181B 1.22B USD ¥58K 390.84 USD ¥3,670 24.77 USD ¥3,810 25.72 USD ¥181B 1.22B USD 34.58 ¥107 0.72 USD
jp H.U. Group Holdings, Inc. 4544.T JP ¥3,155 21.3 USD
-1.1
¥175B 1.18B USD ¥287K 1.94K USD ¥3,071 20.73 USD ¥3,189 21.53 USD ¥175B 1.18B USD 26.01 ¥121 0.82 USD
jp SMS Co., Ltd. 2175.T JP ¥2,036 13.74 USD
+0.25
¥167B 1.13B USD ¥104K 705.4 USD ¥2,012 13.58 USD ¥2,060 13.91 USD ¥167B 1.13B USD 28.72 ¥71 0.48 USD
jp Mani, Inc. 7730.T JP ¥1,691 11.41 USD
-0.76
¥167B 1.12B USD ¥137K 925.46 USD ¥1,683 11.36 USD ¥1,713 11.56 USD ¥167B 1.12B USD 29.76 ¥57 0.38 USD
jp Kissei Pharmaceutical Co., Ltd. 4547.T JP ¥3,990 26.93 USD
+2.3
¥165B 1.12B USD ¥113K 760.76 USD ¥3,900 26.33 USD ¥3,995 26.97 USD ¥165B 1.12B USD 12.03 ¥332 2.24 USD
jp AS ONE Corporation 7476.T JP ¥2,218 14.98 USD
+2.16
¥158B 1.07B USD ¥149K 1.01K USD ¥2,172 14.66 USD ¥2,218 14.98 USD ¥158B 1.07B USD 17.30 ¥128 0.87 USD
jp Kaken Pharmaceutical Co., Ltd. 4521.T JP ¥3,810 25.72 USD
-0.13
¥144B 973.92M USD ¥76K 512.35 USD ¥3,790 25.58 USD ¥3,830 25.85 USD ¥144B 973.92M USD 265.87 ¥14 0.1 USD
jp Takara Bio Inc. 4974.T JP ¥1,144 7.72 USD
+0.09
¥138B 929.89M USD ¥338K 2.28K USD ¥1,143 7.72 USD ¥1,145 7.73 USD ¥138B 929.89M USD 0 -¥80 -0.5 USD
jp BML, Inc. 4694.T JP ¥3,595 24.27 USD
0
¥135B 909.62M USD ¥49K 332.79 USD ¥3,555 24 USD ¥3,620 24.44 USD ¥135B 909.62M USD 17.66 ¥203 1.37 USD
jp PHC Holdings Corporation 6523.T JP ¥1,044 7.05 USD
-1.51
¥132B 891.57M USD ¥197K 1.33K USD ¥1,041 7.03 USD ¥1,066 7.2 USD ¥132B 891.57M USD 22.81 ¥46 0.31 USD
Menicon Co., Ltd. Menicon Co., Ltd. 7780.T JP ¥1,616 10.91 USD
-1.58
¥120B 809.37M USD ¥102K 689.88 USD ¥1,616 10.91 USD ¥1,646 11.11 USD ¥120B 809.37M USD 25.47 ¥63 0.43 USD
Mochida Pharmaceutical Co., Ltd. Mochida Pharmaceutical Co., Ltd. 4534.T JP ¥3,180 21.47 USD
+2.25
¥113B 760.33M USD ¥50K 340.89 USD ¥3,105 20.96 USD ¥3,190 21.53 USD ¥113B 760.33M USD 14.27 ¥223 1.5 USD
jp Genky DrugStores Co., Ltd. 9267.T JP ¥3,385 22.85 USD
-2.16
¥103B 696.44M USD ¥67K 453.62 USD ¥3,365 22.71 USD ¥3,465 23.39 USD ¥103B 696.44M USD 13.19 ¥256 1.73 USD
jp Zeria Pharmaceutical Co., Ltd. 4559.T JP ¥2,060 13.91 USD
-0.53
¥91B 612.95M USD ¥112K 752.66 USD ¥2,050 13.84 USD ¥2,082 14.05 USD ¥91B 612.95M USD 10.73 ¥192 1.3 USD
jp Japan Lifeline Co., Ltd. 7575.T JP ¥1,287 8.69 USD
-0.39
¥90B 609.47M USD ¥121K 817.46 USD ¥1,275 8.61 USD ¥1,301 8.78 USD ¥90B 609.47M USD 9.65 ¥133 0.9 USD
jp Eiken Chemical Co., Ltd. 4549.T JP ¥2,680 18.09 USD
+1.94
¥88B 596.37M USD ¥130K 874.16 USD ¥2,621 17.69 USD ¥2,708 18.28 USD ¥88B 596.37M USD 22.90 ¥117 0.79 USD
jp Cawachi Limited 2664.T JP ¥3,560 24.03 USD
+1.14
¥80B 536.71M USD ¥51K 345.61 USD ¥3,475 23.46 USD ¥3,580 24.17 USD ¥80B 536.71M USD 24.85 ¥143 0.97 USD
jp Vital KSK Holdings, Inc. 3151.T JP ¥1,533 10.35 USD
+0.07
¥74B 499.39M USD ¥45K 303.76 USD ¥1,521 10.27 USD ¥1,545 10.43 USD ¥74B 499.39M USD 10.06 ¥152 1.03 USD
jp Shofu Inc. 7979.T JP ¥2,033 13.72 USD
+2.57
¥72B 488.4M USD ¥69K 465.77 USD ¥1,983 13.39 USD ¥2,035 13.74 USD ¥72B 488.4M USD 14.83 ¥137 0.93 USD
jp Qol Holdings Co., Ltd. 3034.T JP ¥1,887 12.74 USD
+0.69
¥71B 478.65M USD ¥95K 643.98 USD ¥1,855 12.52 USD ¥1,896 12.8 USD ¥71B 478.65M USD 9.56 ¥197 1.33 USD
jp ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T JP ¥2,337 15.78 USD
+1.3
¥66B 447.96M USD ¥102K 685.83 USD ¥2,288 15.44 USD ¥2,346 15.84 USD ¥66B 447.96M USD 12.22 ¥191 1.29 USD
jp KYORIN Pharmaceutical Co., Ltd. 4569.T JP ¥1,116 7.53 USD
+0.72
¥64B 432.76M USD ¥208K 1.41K USD ¥1,098 7.41 USD ¥1,117 7.54 USD ¥64B 432.76M USD 6.87 ¥162 1.1 USD
jp Medical Data Vision Co., Ltd. 3902.T JP ¥1,684 11.37 USD
0
¥64B 430.34M USD ¥56K 378.69 USD ¥1,684 11.37 USD ¥1,685 11.37 USD ¥64B 430.34M USD 227.26 ¥7 0.05 USD
jp Medley, Inc. 4480.T JP ¥2,043 13.79 USD
+0.29
¥61B 414.36M USD ¥153K 1.03K USD ¥2,025 13.67 USD ¥2,082 14.05 USD ¥61B 414.36M USD 67.00 ¥30 0.21 USD
Fuji Pharma Co., Ltd. Fuji Pharma Co., Ltd. 4554.T JP ¥2,347 15.84 USD
+6.06
¥61B 413.81M USD ¥149K 1.01K USD ¥2,267 15.3 USD ¥2,367 15.98 USD ¥61B 413.81M USD 23.75 ¥99 0.67 USD
jp JCR Pharmaceuticals Co., Ltd. 4552.T JP ¥476 3.21 USD
+2.15
¥58B 391.98M USD ¥543K 3.67K USD ¥460 3.11 USD ¥478 3.23 USD ¥58B 391.98M USD 26.62 ¥18 0.12 USD
jp Software Service, Inc. 3733.T JP ¥10,030 67.71 USD
+0.2
¥50B 334.65M USD ¥3K 21.6 USD ¥10,030 67.71 USD ¥10,150 68.52 USD ¥50B 334.65M USD 8.87 ¥1K 7.63 USD
jp Rion Co., Ltd. 6823.T JP ¥3,835 25.89 USD
+2.13
¥47B 319.2M USD ¥78K 525.17 USD ¥3,745 25.28 USD ¥3,865 26.09 USD ¥47B 319.2M USD 14.12 ¥272 1.83 USD
jp CareNet, Inc. 2150.T JP ¥1,124 7.59 USD
0
¥47B 314.21M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥47B 314.21M USD 0 ¥0 0 USD
jp Shin Nippon Biomedical Laboratories, Ltd. 2395.T JP ¥1,092 7.37 USD
0
¥45B 306.88M USD ¥92K 624.4 USD ¥1,089 7.35 USD ¥1,110 7.49 USD ¥45B 306.88M USD 9.95 ¥110 0.74 USD
Charm Care Corporation Charm Care Corporation 6062.T JP ¥1,336 9.02 USD
+2.22
¥44B 294.73M USD ¥48K 321.99 USD ¥1,307 8.82 USD ¥1,338 9.03 USD ¥44B 294.73M USD 13.18 ¥101 0.68 USD
jp Elan Corporation 6099.T JP ¥714 4.82 USD
+0.28
¥43B 291.51M USD ¥49K 332.79 USD ¥707 4.77 USD ¥726 4.9 USD ¥43B 291.51M USD 15.59 ¥46 0.31 USD
jp Medikit Co.,Ltd. 7749.T JP ¥2,806 18.94 USD
-0.53
¥41B 274.23M USD ¥2K 10.8 USD ¥2,805 18.93 USD ¥2,821 19.04 USD ¥41B 274.23M USD 13.59 ¥206 1.39 USD
jp Seikagaku Corporation 4548.T JP ¥727 4.91 USD
+1.68
¥40B 267.96M USD ¥72K 482.65 USD ¥712 4.81 USD ¥728 4.91 USD ¥40B 267.96M USD 26.96 ¥27 0.18 USD
jp Value HR Co.,Ltd. 6078.T JP ¥1,455 9.82 USD
-0.27
¥39B 262.42M USD ¥9K 58.05 USD ¥1,451 9.79 USD ¥1,468 9.91 USD ¥39B 262.42M USD 62.09 ¥23 0.16 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency