국가: 일본 거래소: Tokyo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,948 46.9 USD |
-1.43
|
$11.43T 77.19B USD | $3.24M 21.9K USD | $6,999 47.25 USD | $7,089 47.85 USD | $11.43T 77.19B USD | 29.32 | $236.93 1.6 USD | |
| HOYA Corporation 7741.T | $25,130 169.63 USD |
-0.04
|
$8.55T 57.74B USD | $189.3K 1.28K USD | $24,825 167.58 USD | $25,335 171.02 USD | $8.55T 57.74B USD | 41.39 | $607.06 4.1 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,196 28.32 USD |
+1.04
|
$6.63T 44.74B USD | $5.73M 38.7K USD | $4,187 28.26 USD | $4,215 28.45 USD | $6.63T 44.74B USD | 200.00 | $20.98 0.14 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,370 22.75 USD |
-8.15
|
$6.24T 42.11B USD | $15.28M 103.11K USD | $3,438 23.21 USD | $3,528 23.81 USD | $6.24T 42.11B USD | 24.50 | $137.5 0.93 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $8,648 58.38 USD |
+0.57
|
$4.57T 30.83B USD | $167.6K 1.13K USD | $8,601 58.06 USD | $8,708 58.78 USD | $4.57T 30.83B USD | 11.06 | $781.65 5.28 USD | |
| Terumo Corporation 4543.T | $2,515 16.98 USD |
+0.94
|
$3.71T 25.04B USD | $5.38M 36.31K USD | $2,556.5 17.26 USD | $2,625 17.72 USD | $3.71T 25.04B USD | 31.54 | $79.73 0.54 USD | |
| Astellas Pharma Inc. 4503.T | $1,703.5 11.5 USD |
+5.58
|
$3.05T 20.6B USD | $20.85M 140.77K USD | $1,722 11.62 USD | $1,751.5 11.82 USD | $3.05T 20.6B USD | 23.20 | $73.42 0.5 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,674 18.05 USD |
+3.6
|
$2.28T 15.36B USD | $483.4K 3.26K USD | $2,621 17.69 USD | $2,674.5 18.05 USD | $2.28T 15.36B USD | 10.04 | $266.1 1.8 USD | |
| Olympus Corporation 7733.T | $1,896 12.8 USD |
-0.18
|
$2.1T 14.18B USD | $3.86M 26.07K USD | $1,914.5 12.92 USD | $1,945 13.13 USD | $2.1T 14.18B USD | 18.45 | $102.76 0.69 USD | |
| M3, Inc. 2413.T | $2,172 14.66 USD |
+0.12
|
$1.47T 9.94B USD | $2.97M 20.05K USD | $2,191.5 14.79 USD | $2,224 15.01 USD | $1.47T 9.94B USD | 36.36 | $59.73 0.4 USD | |
| Eisai Co., Ltd. 4523.T | $4,593 31 USD |
+1.32
|
$1.3T 8.75B USD | $93.3K 629.8 USD | $4,545 30.68 USD | $4,600 31.05 USD | $1.3T 8.75B USD | 28.30 | $162.28 1.1 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,450.5 16.54 USD |
+2.66
|
$1.28T 8.66B USD | $153.5K 1.04K USD | $2,423 16.36 USD | $2,460 16.61 USD | $1.28T 8.66B USD | 33.33 | $73.52 0.5 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,818 19.02 USD |
+1.15
|
$1.12T 7.57B USD | $192.7K 1.3K USD | $2,799 18.89 USD | $2,822 19.05 USD | $1.12T 7.57B USD | 21.11 | $133.45 0.9 USD | |
| Sysmex Corporation 6869.T | $1,742 11.76 USD |
+2.08
|
$1.1T 7.42B USD | $369K 2.49K USD | $1,720.5 11.61 USD | $1,747.5 11.8 USD | $1.1T 7.42B USD | 20.49 | $84.98 0.57 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,907.5 12.88 USD |
+1.65
|
$896.09B 6.05B USD | $2.95M 19.95K USD | $1,902.5 12.84 USD | $1,919 12.95 USD | $896.09B 6.05B USD | 18.21 | $104.72 0.71 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $2,084.5 14.07 USD |
+23.75
|
$828.15B 5.59B USD | $18.93M 127.8K USD | $2,030 13.7 USD | $2,135 14.41 USD | $828.15B 5.59B USD | 4.32 | $481.94 3.25 USD | |
| Tsuruha Holdings Inc. 3391.T | $2,706.5 18.27 USD |
+0.67
|
$659.96B 4.45B USD | $108.5K 732.41 USD | $2,680 18.09 USD | $2,709 18.29 USD | $659.96B 4.45B USD | 40.10 | $67.48 0.46 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,456.5 16.58 USD |
+0.02
|
$654.73B 4.42B USD | $48.2K 325.36 USD | $2,443.5 16.49 USD | $2,463 16.63 USD | $654.73B 4.42B USD | 52.28 | $46.98 0.32 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,538 10.38 USD |
+0.98
|
$499.64B 3.37B USD | $69K 465.77 USD | $1,527.5 10.31 USD | $1,539.5 10.39 USD | $499.64B 3.37B USD | 14.69 | $104.63 0.71 USD | |
| SanBio Company Limited 4592.T | $2,807 18.95 USD |
-1.34
|
$202.18B 1.36B USD | $107K 722.28 USD | $2,774 18.73 USD | $2,810 18.97 USD | $202.18B 1.36B USD | 0 | -$50.93 -0.3 USD | |
| PeptiDream Inc. 4587.T | $1,538 10.38 USD |
+0.46
|
$198.73B 1.34B USD | $35.5K 239.63 USD | $1,530.5 10.33 USD | $1,540 10.4 USD | $198.73B 1.34B USD | 0 | -$38.11 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,485 16.77 USD |
-1.86
|
$138.06B 931.91M USD | $90.8K 612.93 USD | $2,482 16.75 USD | $2,502 16.89 USD | $138.06B 931.91M USD | 0 | -$3.8 -0.02 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $615 4.15 USD |
0
|
$74.93B 505.79M USD | $66.7K 450.24 USD | $611 4.12 USD | $618 4.17 USD | $74.93B 505.79M USD | 0 | -$19.42 -0.1 USD | |
| Healios K.K. 4593.T | $494 3.33 USD |
+0.41
|
$57.02B 384.87M USD | $937.5K 6.33K USD | $486 3.28 USD | $490 3.31 USD | $57.02B 384.87M USD | 0 | -$61.06 -0.4 USD | |
| Amvis Holdings, Inc. 7071.T | $523 3.53 USD |
-1.32
|
$51.01B 344.36M USD | $39.4K 265.96 USD | $518 3.5 USD | $524 3.54 USD | $51.01B 344.36M USD | 7.99 | $65.4 0.44 USD | |
| CYBERDYNE Inc. 7779.T | $182 1.23 USD |
+3.41
|
$38.43B 259.39M USD | $1.09M 7.37K USD | $180 1.22 USD | $182 1.23 USD | $38.43B 259.39M USD | 0 | -$2.73 -0.01 USD | |
| 3-D Matrix, Ltd. 7777.T | $322 2.17 USD |
-3.01
|
$36.15B 244.04M USD | $3.83M 25.83K USD | $318 2.15 USD | $321 2.17 USD | $36.15B 244.04M USD | 0 | -$25.19 -0.1 USD | |
| AnGes, Inc. 4563.T | $86 0.58 USD |
-1.15
|
$31.16B 210.36M USD | $2.46M 16.59K USD | $87 0.59 USD | $88 0.59 USD | $31.16B 210.36M USD | 0 | -$113.6 -0.7 USD | |
| Renascience Inc. 4889.T | $1,901 12.83 USD |
-1.13
|
$24.16B 163.12M USD | $8K 54 USD | $1,895 12.79 USD | $1,908 12.88 USD | $24.16B 163.12M USD | 210.28 | $9.04 0.06 USD | |
| Oncolys BioPharma Inc. 4588.T | $761 5.14 USD |
-0.52
|
$18.91B 127.64M USD | $123.8K 835.68 USD | $752 5.08 USD | $762 5.14 USD | $18.91B 127.64M USD | 0 | -$95.17 -0.6 USD | |
| ReproCELL Incorporated 4978.T | $173 1.17 USD |
-2.26
|
$16.38B 110.57M USD | $445.3K 3.01K USD | $171 1.15 USD | $173 1.17 USD | $16.38B 110.57M USD | 158.71 | $1.09 0.007 USD | |
| Kidswell Bio Corporation 4584.T | $246 1.66 USD |
-2.77
|
$11.72B 79.12M USD | $472.3K 3.19K USD | $246 1.66 USD | $248 1.67 USD | $11.72B 79.12M USD | 0 | -$0.52 -0.003 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $155 1.05 USD |
-1.91
|
$11.15B 75.28M USD | $190.7K 1.29K USD | $154 1.04 USD | $157 1.06 USD | $11.15B 75.28M USD | 0 | -$11.71 -0.07 USD | |
| MEDINET Co., Ltd. 2370.T | $34 0.23 USD |
0
|
$9B 60.76M USD | $49.1K 331.44 USD | $33 0.22 USD | $34 0.23 USD | $9B 60.76M USD | 0 | -$5.16 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $33 0.22 USD |
+3.13
|
$8.44B 56.96M USD | $57.58M 388.66K USD | $32 0.22 USD | $32 0.22 USD | $8.44B 56.96M USD | 0 | -$9.24 -0.06 USD | |
| MedRx Co., Ltd 4586.T | $129 0.87 USD |
+1.57
|
$7.16B 48.32M USD | $1.41M 9.5K USD | $127 0.86 USD | $128 0.86 USD | $7.16B 48.32M USD | 0 | -$13.57 -0.09 USD | |
| OncoTherapy Science, Inc. 4564.T | $24 0.16 USD |
0
|
$6.66B 44.98M USD | $68.5M 462.43K USD | $23 0.16 USD | $24 0.16 USD | $6.66B 44.98M USD | 0 | -$3.12 -0.02 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $62 0.42 USD |
-1.59
|
$5.79B 39.11M USD | $1M 6.78K USD | $61 0.41 USD | $61 0.41 USD | $5.79B 39.11M USD | 0 | -$13.89 -0.09 USD | |
| Modalis Therapeutics Corporation 4883.T | $75 0.51 USD |
-1.32
|
$5.77B 38.95M USD | $366.5K 2.47K USD | $74 0.5 USD | $75 0.51 USD | $5.77B 38.95M USD | 0 | -$20.1 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $105 0.71 USD |
-0.94
|
$5.53B 37.34M USD | $356.8K 2.41K USD | $104 0.7 USD | $104 0.7 USD | $5.53B 37.34M USD | 0 | -$27.41 -0.1 USD | |
| Ribomic Inc. 4591.T | $91 0.61 USD |
+1.11
|
$4.46B 30.12M USD | $233.2K 1.57K USD | $89 0.6 USD | $92 0.62 USD | $4.46B 30.12M USD | 0 | -$25.48 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $59 0.4 USD |
+1.72
|
$3.61B 24.39M USD | $675.7K 4.56K USD | $58 0.39 USD | $58 0.39 USD | $3.61B 24.39M USD | 0 | -$19.78 -0.1 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $3,093 20.88 USD |
-0.23
|
$643.79B 4.35B USD | $36.8K 248.41 USD | $3,069 20.72 USD | $3,098 20.91 USD | $643.79B 4.35B USD | 33.25 | $93 0.63 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,423 23.11 USD |
+1.88
|
$619.47B 4.18B USD | $33.1K 223.43 USD | $3,383 22.84 USD | $3,423 23.11 USD | $619.47B 4.18B USD | 15.01 | $227.97 1.54 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $7,062 47.67 USD |
+1.26
|
$559.71B 3.78B USD | $40.1K 270.69 USD | $7,005 47.29 USD | $7,074 47.75 USD | $559.71B 3.78B USD | 17.85 | $395.43 2.67 USD | |
| MediPal Holdings Corporation 7459.T | $2,576 17.39 USD |
+1.44
|
$528.95B 3.57B USD | $30.1K 203.18 USD | $2,547.5 17.2 USD | $2,581 17.42 USD | $528.95B 3.57B USD | 13.17 | $195.54 1.32 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,198 28.34 USD |
+0.43
|
$491.03B 3.31B USD | $14.6K 98.55 USD | $4,172 28.16 USD | $4,215 28.45 USD | $491.03B 3.31B USD | 15.89 | $264.18 1.78 USD | |
| Suzuken Co., Ltd. 9987.T | $5,857 39.54 USD |
+1.54
|
$409.43B 2.76B USD | $14.7K 99.23 USD | $5,801 39.16 USD | $5,857 39.54 USD | $409.43B 2.76B USD | 13.08 | $447.6 3.02 USD | |
| Alfresa Holdings Corporation 2784.T | $2,189 14.78 USD |
+0.53
|
$397.93B 2.69B USD | $23.1K 155.93 USD | $2,173 14.67 USD | $2,200 14.85 USD | $397.93B 2.69B USD | 14.82 | $147.63 1 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,933 26.55 USD |
+0.87
|
$382.84B 2.58B USD | $12.2K 82.35 USD | $3,902 26.34 USD | $3,935 26.56 USD | $382.84B 2.58B USD | 22.61 | $173.9 1.17 USD | |
| JMDC Inc. 4483.T | $4,865 32.84 USD |
-0.51
|
$318.05B 2.15B USD | $44.2K 298.36 USD | $4,830 32.6 USD | $4,890 33.01 USD | $318.05B 2.15B USD | 55.27 | $88.02 0.59 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,796 32.37 USD |
+1.29
|
$313.76B 2.12B USD | $22.4K 151.21 USD | $4,736 31.97 USD | $4,796 32.37 USD | $313.76B 2.12B USD | 17.61 | $272.26 1.84 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,092 27.62 USD |
+0.49
|
$289.6B 1.95B USD | $17.7K 119.48 USD | $4,070 27.47 USD | $4,102 27.69 USD | $289.6B 1.95B USD | 14.93 | $274.05 1.85 USD | |
| Nihon Kohden Corporation 6849.T | $1,774.5 11.98 USD |
-0.53
|
$289.36B 1.95B USD | $19.1K 128.93 USD | $1,742.5 11.76 USD | $1,783.5 12.04 USD | $289.36B 1.95B USD | 20.90 | $84.87 0.57 USD | |
| Tsumura & Co. 4540.T | $3,606 24.34 USD |
+0.75
|
$269.39B 1.82B USD | $18.3K 123.53 USD | $3,593 24.25 USD | $3,611 24.38 USD | $269.39B 1.82B USD | 8.43 | $427.69 2.89 USD | |
| Nipro Corporation 8086.T | $1,489 10.05 USD |
+0.13
|
$245.71B 1.66B USD | $17.9K 120.83 USD | $1,485.5 10.03 USD | $1,493 10.08 USD | $245.71B 1.66B USD | 54.12 | $27.51 0.19 USD | |
| Ain Holdings Inc. 9627.T | $6,549 44.21 USD |
+1.14
|
$229.69B 1.55B USD | $8.3K 56.03 USD | $6,472 43.69 USD | $6,565 44.32 USD | $229.69B 1.55B USD | 24.72 | $264.83 1.79 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,916 26.43 USD |
+0.36
|
$224.06B 1.51B USD | $12.3K 83.03 USD | $3,894 26.29 USD | $3,927 26.51 USD | $224.06B 1.51B USD | 77.79 | $50.34 0.34 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,274 22.1 USD |
+0.12
|
$220.6B 1.49B USD | $13.1K 88.43 USD | $3,270 22.07 USD | $3,290 22.21 USD | $220.6B 1.49B USD | 6.67 | $490.5 3.31 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,854.5 12.52 USD |
+1.06
|
$214.1B 1.45B USD | $18.7K 126.23 USD | $1,841 12.43 USD | $1,859.5 12.55 USD | $214.1B 1.45B USD | 17.60 | $105.33 0.71 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,309 15.59 USD |
-0.02
|
$212.74B 1.44B USD | $19.2K 129.61 USD | $2,290.5 15.46 USD | $2,314 15.62 USD | $212.74B 1.44B USD | 14.36 | $160.74 1.09 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,225 21.77 USD |
+0.31
|
$208.34B 1.41B USD | $6.4K 43.2 USD | $3,215 21.7 USD | $3,235 21.84 USD | $208.34B 1.41B USD | 13.19 | $244.34 1.65 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $3,535 23.86 USD |
+0.14
|
$198.19B 1.34B USD | $130.2K 878.89 USD | $3,520 23.76 USD | $3,535 23.86 USD | $198.19B 1.34B USD | 21.86 | $161.67 1.09 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,850 46.24 USD |
+0.59
|
$189.25B 1.28B USD | $800 5.4 USD | $6,820 46.04 USD | $6,890 46.51 USD | $189.25B 1.28B USD | 10.75 | $636.74 4.3 USD | |
| AS ONE Corporation 7476.T | $2,458.5 16.6 USD |
+0.41
|
$176.15B 1.19B USD | $28.4K 191.71 USD | $2,446 16.51 USD | $2,460 16.61 USD | $176.15B 1.19B USD | 20.78 | $118.26 0.8 USD | |
| JINS HOLDINGS Inc. 3046.T | $7,450 50.29 USD |
+0.13
|
$173.89B 1.17B USD | $19.7K 132.98 USD | $7,410 50.02 USD | $7,480 50.49 USD | $173.89B 1.17B USD | 21.81 | $341.5 2.31 USD | |
| Nakanishi Inc. 7716.T | $2,079 14.03 USD |
+0.19
|
$172.94B 1.17B USD | $4.4K 29.7 USD | $2,070 13.97 USD | $2,090 14.11 USD | $172.94B 1.17B USD | 34.61 | $60.06 0.41 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,060 27.41 USD |
+1.5
|
$168.23B 1.14B USD | $35.6K 240.31 USD | $3,835 25.89 USD | $4,075 27.51 USD | $168.23B 1.14B USD | 14.90 | $272.4 1.84 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $4,850 32.74 USD |
0
|
$147.42B 995.13M USD | $5.5K 37.13 USD | $4,800 32.4 USD | $4,850 32.74 USD | $147.42B 995.13M USD | 22.12 | $219.22 1.48 USD | |
| Mani, Inc. 7730.T | $1,468 9.91 USD |
+0.2
|
$144.6B 976.1M USD | $23.7K 159.98 USD | $1,458 9.84 USD | $1,473 9.94 USD | $144.6B 976.1M USD | 27.95 | $52.51 0.35 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,690 24.91 USD |
+0.68
|
$139.73B 943.25M USD | $229.6K 1.55K USD | $3,635 24.54 USD | $3,700 24.98 USD | $139.73B 943.25M USD | 10.03 | $367.89 2.48 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,830 19.1 USD |
+0.35
|
$139.31B 940.4M USD | $3.3K 22.28 USD | $2,816 19.01 USD | $2,830 19.1 USD | $139.31B 940.4M USD | 7.37 | $383.8 2.59 USD | |
| BML, Inc. 4694.T | $3,665 24.74 USD |
+1.24
|
$137.37B 927.29M USD | $12.9K 87.08 USD | $3,630 24.5 USD | $3,680 24.84 USD | $137.37B 927.29M USD | 23.06 | $158.92 1.07 USD | |
| PHC Holdings Corporation 6523.T | $1,026 6.93 USD |
0
|
$129.79B 876.13M USD | $9K 60.75 USD | $1,020 6.89 USD | $1,026 6.93 USD | $129.79B 876.13M USD | 12.22 | $83.93 0.57 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,905 26.36 USD |
0
|
$116.67B 787.56M USD | $53.3K 359.79 USD | $3,905 26.36 USD | $3,910 26.39 USD | $116.67B 787.56M USD | 45.87 | $85.13 0.57 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $5,410 36.52 USD |
+0.19
|
$116.64B 787.34M USD | $11.7K 78.98 USD | $5,370 36.25 USD | $5,430 36.65 USD | $116.64B 787.34M USD | 182.15 | $29.7 0.2 USD | |
| Takara Bio Inc. 4974.T | $940 6.35 USD |
+1.84
|
$113.19B 764.07M USD | $306.6K 2.07K USD | $911 6.15 USD | $947 6.39 USD | $113.19B 764.07M USD | 106.33 | $8.84 0.06 USD | |
| SMS Co., Ltd. 2175.T | $1,330 8.98 USD |
+0.83
|
$109.17B 736.91M USD | $33.9K 228.83 USD | $1,310 8.84 USD | $1,337 9.03 USD | $109.17B 736.91M USD | 15.18 | $87.58 0.59 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,075 20.76 USD |
+0.99
|
$109.01B 735.85M USD | $12K 81 USD | $3,030 20.45 USD | $3,105 20.96 USD | $109.01B 735.85M USD | 18.56 | $165.65 1.12 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,484 10.02 USD |
+1.44
|
$104.02B 702.19M USD | $13.8K 93.15 USD | $1,478 9.98 USD | $1,490 10.06 USD | $104.02B 702.19M USD | 10.79 | $137.52 0.93 USD | |
| Menicon Co., Ltd. 7780.T | $1,233 8.32 USD |
+0.57
|
$91.29B 616.23M USD | $17.4K 117.45 USD | $1,225 8.27 USD | $1,236 8.34 USD | $91.29B 616.23M USD | 17.48 | $70.5 0.48 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $1,982 13.38 USD |
+0.35
|
$87.37B 589.74M USD | $4K 27 USD | $1,972 13.31 USD | $1,986 13.41 USD | $87.37B 589.74M USD | 8.90 | $222.58 1.5 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,422 9.6 USD |
+0.42
|
$81.69B 551.45M USD | $10.1K 68.18 USD | $1,416 9.56 USD | $1,422 9.6 USD | $81.69B 551.45M USD | 8.91 | $159.44 1.08 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,386 16.11 USD |
+0.04
|
$78.67B 531.06M USD | $8.8K 59.4 USD | $2,361 15.94 USD | $2,386 16.11 USD | $78.67B 531.06M USD | 20.12 | $118.53 0.8 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,996 13.47 USD |
+1.01
|
$74.96B 505.97M USD | $14.2K 95.85 USD | $1,986 13.41 USD | $2,000 13.5 USD | $74.96B 505.97M USD | 14.24 | $140.1 0.95 USD | |
| Software Service, Inc. 3733.T | $14,300 96.53 USD |
+4.38
|
$74.86B 505.34M USD | $1.9K 12.83 USD | $13,610 91.87 USD | $14,300 96.53 USD | $74.86B 505.34M USD | 15.24 | $938.08 6.33 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $804 5.43 USD |
+0.12
|
$72.76B 491.14M USD | $113.3K 764.81 USD | $804 5.43 USD | $812 5.48 USD | $72.76B 491.14M USD | 0 | -$32.43 -0.2 USD | |
| Medley, Inc. 4480.T | $2,130 14.38 USD |
-0.09
|
$66.8B 450.93M USD | $8.5K 57.38 USD | $2,117 14.29 USD | $2,132 14.39 USD | $66.8B 450.93M USD | 47.80 | $44.56 0.3 USD | |
| Shofu Inc. 7979.T | $1,874 12.65 USD |
+0.27
|
$66.61B 449.65M USD | $4.5K 30.38 USD | $1,870 12.62 USD | $1,879 12.68 USD | $66.61B 449.65M USD | 15.69 | $119.43 0.81 USD | |
| Cawachi Limited 2664.T | $2,980 20.12 USD |
+0.3
|
$66.56B 449.27M USD | $3.7K 24.98 USD | $2,971 20.06 USD | $2,991 20.19 USD | $66.56B 449.27M USD | 14.39 | $207.08 1.4 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,249 8.43 USD |
-0.16
|
$60.42B 407.83M USD | $4.9K 33.08 USD | $1,245 8.4 USD | $1,250 8.44 USD | $60.42B 407.83M USD | 8.33 | $149.87 1.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,448 9.77 USD |
-2.1
|
$60.28B 406.93M USD | $25.3K 170.78 USD | $1,446 9.76 USD | $1,474 9.95 USD | $60.28B 406.93M USD | 12.07 | $119.95 0.81 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,036 13.74 USD |
-3.69
|
$57.75B 389.82M USD | $25.3K 170.78 USD | $2,000 13.5 USD | $2,042 13.78 USD | $57.75B 389.82M USD | 11.21 | $181.59 1.23 USD | |
| EM Systems Co., Ltd. 4820.T | $812 5.48 USD |
-0.73
|
$56.21B 379.43M USD | $11.5K 77.63 USD | $811 5.47 USD | $815 5.5 USD | $56.21B 379.43M USD | 18.62 | $43.6 0.29 USD | |
| Elan Corporation 6099.T | $779 5.26 USD |
-0.13
|
$47.11B 318.02M USD | $15.7K 105.98 USD | $775 5.23 USD | $782 5.28 USD | $47.11B 318.02M USD | 19.73 | $39.47 0.27 USD | |
| CareNet, Inc. 2150.T | $1,124 7.59 USD |
0
|
$46.55B 314.21M USD | $73.6K 496.82 USD | $1,124 7.59 USD | $1,124 7.59 USD | $46.55B 314.21M USD | 34.47 | $32.6 0.22 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,182 14.73 USD |
+1.11
|
$46.11B 311.27M USD | $5.8K 39.15 USD | $2,161 14.59 USD | $2,182 14.73 USD | $46.11B 311.27M USD | 20.14 | $108.33 0.73 USD | |
| Solasto Corporation 6197.T | $502 3.39 USD |
+0.4
|
$46.1B 311.17M USD | $9.9K 66.83 USD | $498 3.36 USD | $502 3.39 USD | $46.1B 311.17M USD | 11.78 | $42.6 0.29 USD | |
| Value HR Co.,Ltd. 6078.T | $1,723 11.63 USD |
-0.63
|
$46.01B 310.58M USD | $3.8K 25.65 USD | $1,722 11.62 USD | $1,727 11.66 USD | $46.01B 310.58M USD | 73.07 | $23.58 0.16 USD | |
| MTI Ltd. 9438.T | $766 5.17 USD |
-2.3
|
$42.55B 287.2M USD | $8.3K 56.03 USD | $763 5.15 USD | $781 5.27 USD | $42.55B 287.2M USD | 16.90 | $45.32 0.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}