국가: 일본 거래소: Tokyo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,411 50.03 USD |
-2.05
|
¥12T 82.33B USD | ¥736K 4.97K USD | ¥7,386 49.86 USD | ¥7,530 50.83 USD | ¥12T 82.33B USD | 28.06 | ¥264 1.78 USD | ||
HOYA Corporation
7741.T
JP
|
¥27,490 185.57 USD |
-3.59
|
¥9T 62.07B USD | ¥382K 2.58K USD | ¥27,440 185.23 USD | ¥28,880 194.95 USD | ¥9T 62.07B USD | 36.93 | ¥744 5.02 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥4,967 33.53 USD |
-1.39
|
¥8T 52.97B USD | ¥980K 6.62K USD | ¥4,909 33.14 USD | ¥4,970 33.55 USD | ¥8T 52.97B USD | 41.57 | ¥119 0.81 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,455 70.57 USD |
-3.46
|
¥6T 37.13B USD | ¥281K 1.9K USD | ¥10,410 70.27 USD | ¥10,655 71.92 USD | ¥6T 37.13B USD | 15.26 | ¥685 4.62 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,580 17.42 USD |
-4.66
|
¥5T 31.69B USD | ¥4M 24.81K USD | ¥2,558 17.26 USD | ¥2,662 17.97 USD | ¥5T 31.69B USD | 18.38 | ¥140 0.95 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,146 14.49 USD |
-1.33
|
¥4T 25.95B USD | ¥2M 10.76K USD | ¥2,132 14.39 USD | ¥2,161 14.59 USD | ¥4T 25.95B USD | 13.22 | ¥162 1.1 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,212 14.93 USD |
-2.08
|
¥3T 22.03B USD | ¥1M 8.77K USD | ¥2,200 14.85 USD | ¥2,259 15.25 USD | ¥3T 22.03B USD | 24.00 | ¥92 0.62 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,792 18.84 USD |
-1.46
|
¥2T 16.04B USD | ¥669K 4.51K USD | ¥2,760 18.63 USD | ¥2,822 19.05 USD | ¥2T 16.04B USD | 11.58 | ¥241 1.63 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,644 11.09 USD |
-1.53
|
¥2T 11.78B USD | ¥1M 9.52K USD | ¥1,621 10.94 USD | ¥1,662 11.22 USD | ¥2T 11.78B USD | 26.87 | ¥61 0.41 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,502 16.89 USD |
-0.12
|
¥1T 8.84B USD | ¥451K 3.04K USD | ¥2,430 16.4 USD | ¥2,507 16.92 USD | ¥1T 8.84B USD | 19.54 | ¥128 0.86 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥3,895 26.29 USD |
-1.86
|
¥1T 7.42B USD | ¥690K 4.65K USD | ¥3,875 26.16 USD | ¥3,944 26.62 USD | ¥1T 7.42B USD | 28.45 | ¥137 0.92 USD | ||
M3, Inc.
2413.T
JP
|
¥1,638 11.06 USD |
+0.31
|
¥1T 7.38B USD | ¥2M 14.88K USD | ¥1,616 10.91 USD | ¥1,642 11.08 USD | ¥1T 7.38B USD | 22.60 | ¥72 0.49 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,232 15.06 USD |
-2
|
¥1T 7.08B USD | ¥503K 3.39K USD | ¥2,208 14.9 USD | ¥2,246 15.16 USD | ¥1T 7.08B USD | 15.03 | ¥148 1 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,477 23.47 USD |
-2.03
|
¥923B 6.23B USD | ¥268K 1.81K USD | ¥3,465 23.39 USD | ¥3,549 23.96 USD | ¥923B 6.23B USD | 52.52 | ¥66 0.45 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,302 15.54 USD |
-1.56
|
¥905B 6.11B USD | ¥458K 3.09K USD | ¥2,294 15.49 USD | ¥2,330 15.72 USD | ¥905B 6.11B USD | 16.44 | ¥140 0.94 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥1,981 13.37 USD |
-2.27
|
¥897B 6.06B USD | ¥464K 3.13K USD | ¥1,978 13.35 USD | ¥2,010 13.57 USD | ¥897B 6.06B USD | 13.74 | ¥144 0.97 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,360 9.18 USD |
-2.51
|
¥837B 5.65B USD | ¥876K 5.92K USD | ¥1,353 9.13 USD | ¥1,395 9.42 USD | ¥837B 5.65B USD | 23.88 | ¥57 0.38 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,476 9.96 USD |
-3.21
|
¥662B 4.47B USD | ¥2M 11.29K USD | ¥1,469 9.92 USD | ¥1,518 10.25 USD | ¥662B 4.47B USD | 5.48 | ¥269 1.82 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,868 12.61 USD |
-1.09
|
¥601B 4.06B USD | ¥272K 1.83K USD | ¥1,835 12.39 USD | ¥1,876 12.66 USD | ¥601B 4.06B USD | 16.41 | ¥114 0.77 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,654 11.16 USD |
-0.63
|
¥270B 1.82B USD | ¥109K 736.46 USD | ¥1,648 11.12 USD | ¥1,668 11.26 USD | ¥270B 1.82B USD | 22.54 | ¥73 0.5 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,508 16.93 USD |
-4.64
|
¥140B 943.9M USD | ¥533K 3.6K USD | ¥2,506 16.92 USD | ¥2,632 17.77 USD | ¥140B 943.9M USD | 0 | -¥81 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥956 6.45 USD |
-6.18
|
¥123B 829.2M USD | ¥557K 3.76K USD | ¥952 6.43 USD | ¥1,014 6.84 USD | ¥123B 829.2M USD | 0 | -¥29 -0.1 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,110 7.49 USD |
0
|
¥101B 678.48M USD | ¥7K 46.58 USD | ¥1,109 7.49 USD | ¥1,111 7.5 USD | ¥101B 678.48M USD | 27.22 | ¥41 0.28 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥972 6.56 USD |
-4.05
|
¥89B 601.87M USD | ¥464K 3.13K USD | ¥954 6.44 USD | ¥1,013 6.84 USD | ¥89B 601.87M USD | 0 | -¥139 -0.9 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,060 7.16 USD |
-3.9
|
¥83B 558.41M USD | ¥469K 3.17K USD | ¥1,041 7.03 USD | ¥1,105 7.46 USD | ¥83B 558.41M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,700 18.23 USD |
-3.02
|
¥79B 533.74M USD | ¥511K 3.45K USD | ¥2,695 18.19 USD | ¥2,852 19.25 USD | ¥79B 533.74M USD | 0 | -¥80 -0.5 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥251 1.69 USD |
-2.71
|
¥53B 357.72M USD | ¥672K 4.53K USD | ¥250 1.69 USD | ¥262 1.77 USD | ¥53B 357.72M USD | 343.83 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥323 2.18 USD |
-6.1
|
¥39B 262.1M USD | ¥3M 18.43K USD | ¥319 2.15 USD | ¥341 2.3 USD | ¥39B 262.1M USD | 9.26 | ¥35 0.24 USD | ||
|
Healios K.K.
4593.T
JP
|
¥253 1.71 USD |
-4.89
|
¥34B 230.56M USD | ¥1M 7.16K USD | ¥253 1.71 USD | ¥270 1.82 USD | ¥34B 230.56M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥47 0.32 USD |
0
|
¥19B 125.52M USD | ¥366K 2.47K USD | ¥46 0.31 USD | ¥48 0.32 USD | ¥19B 125.52M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥358 2.42 USD |
-13.11
|
¥12B 82.21M USD | ¥898K 6.06K USD | ¥352 2.38 USD | ¥393 2.65 USD | ¥12B 82.21M USD | 0 | -¥23 -0.1 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥21 0.14 USD |
0
|
¥8B 54.38M USD | ¥108M 730.66K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥8B 54.38M USD | 0 | -¥3 -0.01 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥57 0.38 USD |
0
|
¥8B 53.96M USD | ¥742K 5.01K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥8B 53.96M USD | 0 | -¥11 -0.07 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.17 USD |
-3.85
|
¥7B 47.07M USD | ¥85K 576.47 USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥7B 47.07M USD | 0 | -¥4 -0.03 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥25 0.17 USD |
0
|
¥7B 46.07M USD | ¥36M 239.78K USD | ¥24 0.16 USD | ¥26 0.18 USD | ¥7B 46.07M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥45 0.3 USD |
-4.26
|
¥6B 42.19M USD | ¥466K 3.14K USD | ¥44 0.3 USD | ¥47 0.32 USD | ¥6B 42.19M USD | 0 | -¥12 -0.07 USD | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥69 0.47 USD |
-1.43
|
¥5B 33.6M USD | ¥259K 1.75K USD | ¥68 0.46 USD | ¥71 0.48 USD | ¥5B 33.6M USD | 0 | -¥103 -0.6 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥61 0.41 USD |
-3.17
|
¥3B 22.36M USD | ¥196K 1.32K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥3B 22.36M USD | 0 | -¥23 -0.1 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥34 0.23 USD |
-2.86
|
¥3B 22.11M USD | ¥167K 1.13K USD | ¥34 0.23 USD | ¥35 0.24 USD | ¥3B 22.11M USD | 0 | -¥28 -0.1 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥53 0.36 USD |
0
|
¥3B 21.24M USD | ¥139K 935.59 USD | ¥52 0.35 USD | ¥54 0.36 USD | ¥3B 21.24M USD | 0 | -¥17 -0.1 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥61 0.41 USD |
-1.61
|
¥3B 18.47M USD | ¥196K 1.32K USD | ¥60 0.41 USD | ¥63 0.43 USD | ¥3B 18.47M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥306 2.07 USD |
-7.27
|
¥2B 16.69M USD | ¥125K 846.49 USD | ¥305 2.06 USD | ¥329 2.22 USD | ¥2B 16.69M USD | 0 | -¥130 -0.8 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,053 20.61 USD |
+0.53
|
¥553B 3.73B USD | ¥237K 1.6K USD | ¥2,993 20.2 USD | ¥3,059 20.65 USD | ¥553B 3.73B USD | 12.27 | ¥249 1.68 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,586 17.46 USD |
+1.93
|
¥529B 3.57B USD | ¥103K 697.98 USD | ¥2,537 17.13 USD | ¥2,588 17.47 USD | ¥529B 3.57B USD | 12.51 | ¥207 1.4 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥5,963 40.25 USD |
-0.82
|
¥473B 3.19B USD | ¥88K 594.7 USD | ¥5,910 39.89 USD | ¥6,006 40.54 USD | ¥473B 3.19B USD | 15.14 | ¥394 2.66 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,709 25.04 USD |
-0.59
|
¥434B 2.93B USD | ¥94K 631.15 USD | ¥3,691 24.92 USD | ¥3,726 25.15 USD | ¥434B 2.93B USD | 13.82 | ¥268 1.81 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,184 14.74 USD |
+0.71
|
¥383B 2.59B USD | ¥91K 612.25 USD | ¥2,166 14.62 USD | ¥2,185 14.75 USD | ¥383B 2.59B USD | 9.51 | ¥230 1.55 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,573 24.12 USD |
-0.64
|
¥339B 2.29B USD | ¥51K 343.59 USD | ¥3,548 23.95 USD | ¥3,583 24.19 USD | ¥339B 2.29B USD | 19.13 | ¥187 1.26 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥4,924 33.24 USD |
-0.71
|
¥333B 2.25B USD | ¥36K 241.66 USD | ¥4,898 33.06 USD | ¥4,945 33.38 USD | ¥333B 2.25B USD | 9.02 | ¥546 3.68 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,840 73.17 USD |
+0.09
|
¥293B 1.98B USD | ¥7K 49.28 USD | ¥10,800 72.9 USD | ¥10,990 74.19 USD | ¥293B 1.98B USD | 15.85 | ¥684 4.61 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,754 25.34 USD |
+0.86
|
¥280B 1.89B USD | ¥72K 482.65 USD | ¥3,712 25.06 USD | ¥3,754 25.34 USD | ¥280B 1.89B USD | 9.98 | ¥376 2.54 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,983 26.89 USD |
-0.99
|
¥268B 1.81B USD | ¥71K 481.97 USD | ¥3,955 26.7 USD | ¥3,992 26.95 USD | ¥268B 1.81B USD | 9.03 | ¥441 2.98 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥2,978 20.1 USD |
0
|
¥247B 1.67B USD | ¥41K 278.79 USD | ¥2,963 20 USD | ¥2,995 20.22 USD | ¥247B 1.67B USD | 0 | -¥29 -0.1 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,763 25.4 USD |
+0.08
|
¥243B 1.64B USD | ¥56K 378.02 USD | ¥3,729 25.17 USD | ¥3,821 25.79 USD | ¥243B 1.64B USD | 14.40 | ¥261 1.76 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,380 9.31 USD |
-0.4
|
¥221B 1.49B USD | ¥146K 982.17 USD | ¥1,372 9.26 USD | ¥1,386 9.35 USD | ¥221B 1.49B USD | 15.46 | ¥89 0.6 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,230 21.8 USD |
-0.15
|
¥209B 1.41B USD | ¥17K 113.4 USD | ¥3,220 21.74 USD | ¥3,250 21.94 USD | ¥209B 1.41B USD | 12.60 | ¥256 1.73 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,109 14.24 USD |
-1.49
|
¥194B 1.31B USD | ¥65K 438.77 USD | ¥2,096 14.15 USD | ¥2,130 14.38 USD | ¥194B 1.31B USD | 14.61 | ¥144 0.97 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,498 37.11 USD |
+0.24
|
¥193B 1.3B USD | ¥36K 240.31 USD | ¥5,460 36.86 USD | ¥5,560 37.53 USD | ¥193B 1.3B USD | 11.18 | ¥492 3.32 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,060 54.41 USD |
-3.59
|
¥188B 1.27B USD | ¥63K 426.62 USD | ¥8,060 54.41 USD | ¥8,360 56.43 USD | ¥188B 1.27B USD | 23.69 | ¥340 2.3 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,628 10.99 USD |
-1.51
|
¥188B 1.27B USD | ¥223K 1.5K USD | ¥1,619 10.93 USD | ¥1,644 11.09 USD | ¥188B 1.27B USD | 16.35 | ¥100 0.67 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,630 24.5 USD |
-1.09
|
¥179B 1.21B USD | ¥56K 379.37 USD | ¥3,610 24.37 USD | ¥3,715 25.08 USD | ¥179B 1.21B USD | 34.06 | ¥107 0.72 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥2,722 18.37 USD |
-3.2
|
¥178B 1.2B USD | ¥241K 1.63K USD | ¥2,695 18.19 USD | ¥2,772 18.71 USD | ¥178B 1.2B USD | 26.53 | ¥103 0.69 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,149 21.26 USD |
-0.51
|
¥175B 1.18B USD | ¥59K 395.57 USD | ¥3,125 21.09 USD | ¥3,173 21.42 USD | ¥175B 1.18B USD | 25.96 | ¥121 0.82 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,711 11.55 USD |
+1.36
|
¥169B 1.14B USD | ¥78K 527.2 USD | ¥1,685 11.37 USD | ¥1,713 11.56 USD | ¥169B 1.14B USD | 30.11 | ¥57 0.38 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,033 13.72 USD |
+0.05
|
¥167B 1.13B USD | ¥60K 402.99 USD | ¥2,020 13.64 USD | ¥2,042 13.78 USD | ¥167B 1.13B USD | 28.67 | ¥71 0.48 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥4,010 27.07 USD |
+1.01
|
¥166B 1.12B USD | ¥45K 305.11 USD | ¥3,935 26.56 USD | ¥4,010 27.07 USD | ¥166B 1.12B USD | 12.09 | ¥332 2.24 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,252 15.2 USD |
+1.74
|
¥160B 1.08B USD | ¥76K 510.32 USD | ¥2,218 14.97 USD | ¥2,262 15.27 USD | ¥160B 1.08B USD | 17.56 | ¥128 0.87 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,770 25.45 USD |
-0.79
|
¥143B 963.69M USD | ¥46K 308.49 USD | ¥3,755 25.35 USD | ¥3,790 25.58 USD | ¥143B 963.69M USD | 263.08 | ¥14 0.1 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,585 24.2 USD |
+0.7
|
¥134B 907.09M USD | ¥18K 122.18 USD | ¥3,545 23.93 USD | ¥3,600 24.3 USD | ¥134B 907.09M USD | 17.61 | ¥203 1.37 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,051 7.09 USD |
+0.77
|
¥133B 897.55M USD | ¥85K 574.45 USD | ¥1,038 7.01 USD | ¥1,052 7.1 USD | ¥133B 897.55M USD | 22.96 | ¥46 0.31 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,620 10.94 USD |
+0.43
|
¥120B 811.37M USD | ¥38K 254.49 USD | ¥1,601 10.81 USD | ¥1,625 10.97 USD | ¥120B 811.37M USD | 25.53 | ¥63 0.43 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,130 21.13 USD |
-1.42
|
¥111B 748.37M USD | ¥23K 152.56 USD | ¥3,130 21.13 USD | ¥3,175 21.43 USD | ¥111B 748.37M USD | 14.04 | ¥223 1.5 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,335 22.51 USD |
-1.62
|
¥102B 686.15M USD | ¥19K 129.61 USD | ¥3,325 22.44 USD | ¥3,395 22.92 USD | ¥102B 686.15M USD | 13.00 | ¥256 1.73 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,044 13.8 USD |
-0.34
|
¥90B 608.19M USD | ¥20K 132.98 USD | ¥2,017 13.62 USD | ¥2,044 13.8 USD | ¥90B 608.19M USD | 10.65 | ¥192 1.3 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,283 8.66 USD |
-0.08
|
¥90B 607.58M USD | ¥41K 276.09 USD | ¥1,270 8.57 USD | ¥1,289 8.7 USD | ¥90B 607.58M USD | 9.62 | ¥133 0.9 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,683 18.11 USD |
+0.49
|
¥88B 597.04M USD | ¥29K 194.41 USD | ¥2,667 18 USD | ¥2,720 18.36 USD | ¥88B 597.04M USD | 22.93 | ¥117 0.79 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,550 23.96 USD |
+0.14
|
¥79B 535.21M USD | ¥17K 114.08 USD | ¥3,545 23.93 USD | ¥3,580 24.17 USD | ¥79B 535.21M USD | 24.78 | ¥143 0.97 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,537 10.38 USD |
+0.52
|
¥74B 500.69M USD | ¥17K 113.4 USD | ¥1,529 10.32 USD | ¥1,550 10.46 USD | ¥74B 500.69M USD | 10.09 | ¥152 1.03 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,001 13.51 USD |
-1.38
|
¥71B 480.72M USD | ¥29K 197.78 USD | ¥1,993 13.45 USD | ¥2,050 13.84 USD | ¥71B 480.72M USD | 14.59 | ¥137 0.93 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,844 12.45 USD |
-1.71
|
¥69B 467.75M USD | ¥35K 238.96 USD | ¥1,836 12.39 USD | ¥1,874 12.65 USD | ¥69B 467.75M USD | 9.34 | ¥197 1.33 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,314 15.62 USD |
-0.39
|
¥66B 443.55M USD | ¥29K 193.73 USD | ¥2,292 15.47 USD | ¥2,348 15.85 USD | ¥66B 443.55M USD | 12.10 | ¥191 1.29 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,098 7.41 USD |
-1.35
|
¥63B 425.78M USD | ¥98K 660.85 USD | ¥1,090 7.36 USD | ¥1,113 7.51 USD | ¥63B 425.78M USD | 6.76 | ¥162 1.1 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥2,307 15.57 USD |
-1.16
|
¥60B 406.76M USD | ¥22K 149.86 USD | ¥2,297 15.51 USD | ¥2,334 15.76 USD | ¥60B 406.76M USD | 23.35 | ¥99 0.67 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥1,997 13.48 USD |
-2.49
|
¥60B 405.03M USD | ¥69K 466.44 USD | ¥1,962 13.24 USD | ¥2,034 13.73 USD | ¥60B 405.03M USD | 65.49 | ¥30 0.21 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥458 3.09 USD |
-3.58
|
¥56B 377.16M USD | ¥266K 1.8K USD | ¥456 3.08 USD | ¥474 3.2 USD | ¥56B 377.16M USD | 25.61 | ¥18 0.12 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥10,000 67.5 USD |
-0.5
|
¥49B 333.65M USD | ¥3K 18.23 USD | ¥10,000 67.5 USD | ¥10,050 67.84 USD | ¥49B 333.65M USD | 8.84 | ¥1K 7.63 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,925 26.49 USD |
+1.95
|
¥48B 326.69M USD | ¥139K 936.26 USD | ¥3,860 26.06 USD | ¥4,160 28.08 USD | ¥48B 326.69M USD | 14.45 | ¥272 1.83 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,085 7.32 USD |
-0.55
|
¥45B 304.91M USD | ¥40K 268.66 USD | ¥1,081 7.3 USD | ¥1,095 7.39 USD | ¥45B 304.91M USD | 9.88 | ¥110 0.74 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,323 8.93 USD |
-0.53
|
¥43B 291.87M USD | ¥21K 142.43 USD | ¥1,319 8.9 USD | ¥1,341 9.05 USD | ¥43B 291.87M USD | 13.06 | ¥101 0.68 USD | ||
|
Elan Corporation
6099.T
JP
|
¥712 4.81 USD |
-0.28
|
¥43B 290.7M USD | ¥10K 68.85 USD | ¥707 4.77 USD | ¥715 4.83 USD | ¥43B 290.7M USD | 15.54 | ¥46 0.31 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,806 18.94 USD |
0
|
¥41B 274.23M USD | ¥2K 11.48 USD | ¥2,805 18.93 USD | ¥2,821 19.04 USD | ¥41B 274.23M USD | 13.59 | ¥206 1.39 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥716 4.83 USD |
-1.38
|
¥39B 263.91M USD | ¥24K 160.66 USD | ¥716 4.83 USD | ¥730 4.93 USD | ¥39B 263.91M USD | 26.55 | ¥27 0.18 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,460 9.86 USD |
+0.83
|
¥39B 263.32M USD | ¥6K 41.85 USD | ¥1,448 9.77 USD | ¥1,462 9.87 USD | ¥39B 263.32M USD | 62.31 | ¥23 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}