거래소: Tokyo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (209)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (209)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $8,317 56.14 USD |
+0.8
|
$13.69T 92.38B USD | $1.9M 12.81K USD | $8,181 55.22 USD | $8,540 57.65 USD | $13.69T 92.38B USD | 33.37 | $249.18 1.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,272 28.84 USD |
+0.31
|
$6.72T 45.38B USD | $1.32M 8.94K USD | $4,262 28.77 USD | $4,319 29.15 USD | $6.72T 45.38B USD | 32.99 | $129.47 0.87 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,364 22.71 USD |
+1.45
|
$6.29T 42.45B USD | $2.83M 19.1K USD | $3,290 22.21 USD | $3,381 22.82 USD | $6.29T 42.45B USD | 26.07 | $128.99 0.87 USD | |
| HOYA Corporation 7741.T | $16,455 111.08 USD |
+2.05
|
$5.64T 38.07B USD | $392.6K 2.65K USD | $16,275 109.86 USD | $16,570 111.85 USD | $5.64T 38.07B USD | 27.65 | $595.01 4.02 USD | |
| Terumo Corporation 4543.T | $2,741 18.5 USD |
+0.81
|
$4.04T 27.29B USD | $820.1K 5.54K USD | $2,721 18.37 USD | $2,764.5 18.66 USD | $4.04T 27.29B USD | 32.51 | $84.29 0.57 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,815 46 USD |
+1.61
|
$3.61T 24.36B USD | $438K 2.96K USD | $6,663 44.98 USD | $6,843 46.19 USD | $3.61T 24.36B USD | 10.75 | $633.81 4.28 USD | |
| Astellas Pharma Inc. 4503.T | $1,372 9.26 USD |
+0.84
|
$2.46T 16.58B USD | $1.78M 12.04K USD | $1,366.5 9.22 USD | $1,380 9.32 USD | $2.46T 16.58B USD | 0 | -$32.1 -0.2 USD | |
| Olympus Corporation 7733.T | $1,805 12.18 USD |
+0.39
|
$2.04T 13.74B USD | $1.09M 7.33K USD | $1,804.5 12.18 USD | $1,825.5 12.32 USD | $2.04T 13.74B USD | 21.91 | $82.35 0.56 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,388 16.12 USD |
+0.13
|
$2.03T 13.71B USD | $614.4K 4.15K USD | $2,385 16.1 USD | $2,420 16.34 USD | $2.03T 13.71B USD | 12.04 | $198.19 1.34 USD | |
| Sysmex Corporation 6869.T | $2,635.5 17.79 USD |
-0.55
|
$1.64T 11.09B USD | $345.5K 2.33K USD | $2,634 17.78 USD | $2,682.5 18.11 USD | $1.64T 11.09B USD | 28.41 | $92.75 0.63 USD | |
| M3, Inc. 2413.T | $1,739 11.74 USD |
-2.08
|
$1.18T 7.97B USD | $1.87M 12.61K USD | $1,733 11.7 USD | $1,788.5 12.07 USD | $1.18T 7.97B USD | 28.80 | $60.38 0.41 USD | |
| Eisai Co., Ltd. 4523.T | $4,082 27.55 USD |
+0.67
|
$1.15T 7.77B USD | $296.7K 2K USD | $4,056 27.38 USD | $4,098 27.66 USD | $1.15T 7.77B USD | 19.77 | $206.4 1.39 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,196.5 14.83 USD |
-0.11
|
$1.15T 7.76B USD | $262.5K 1.77K USD | $2,193.5 14.81 USD | $2,219 14.98 USD | $1.15T 7.76B USD | 19.43 | $113.03 0.76 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,583 17.44 USD |
+1.87
|
$1.04T 7.04B USD | $771.2K 5.21K USD | $2,516.5 16.99 USD | $2,586.5 17.46 USD | $1.04T 7.04B USD | 20.74 | $124.49 0.84 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,631.5 11.01 USD |
-1.21
|
$766.33B 5.17B USD | $863.9K 5.83K USD | $1,628 10.99 USD | $1,658 11.19 USD | $766.33B 5.17B USD | 10.33 | $157.88 1.07 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,199.5 14.85 USD |
+0.25
|
$597.44B 4.03B USD | $190.9K 1.29K USD | $2,194.5 14.81 USD | $2,228 15.04 USD | $597.44B 4.03B USD | 32.75 | $67.14 0.45 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,498.5 16.87 USD |
+0.89
|
$518.65B 3.5B USD | $400.2K 2.7K USD | $2,444 16.5 USD | $2,511 16.95 USD | $518.65B 3.5B USD | 34.66 | $72.07 0.49 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,418.5 9.58 USD |
0
|
$484.22B 3.27B USD | $318.4K 2.15K USD | $1,399.5 9.45 USD | $1,423 9.61 USD | $484.22B 3.27B USD | 18.11 | $78.3 0.53 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $691 4.66 USD |
+5.18
|
$274.53B 1.85B USD | $4.28M 28.88K USD | $658 4.44 USD | $694 4.68 USD | $274.53B 1.85B USD | 0 | -$443 -2.9 USD | |
| PeptiDream Inc. 4587.T | $1,915 12.93 USD |
-0.83
|
$248.21B 1.68B USD | $142.7K 963.26 USD | $1,915 12.93 USD | $1,953 13.18 USD | $248.21B 1.68B USD | 16.55 | $115.67 0.78 USD | |
| SanBio Company Limited 4592.T | $1,942 13.11 USD |
+2.32
|
$139.85B 944.05M USD | $2.63M 17.76K USD | $1,894 12.79 USD | $1,989 13.43 USD | $139.85B 944.05M USD | 0 | -$41.95 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,280 15.39 USD |
+1.92
|
$114.47B 772.72M USD | $1M 6.76K USD | $2,224 15.01 USD | $2,329 15.72 USD | $114.47B 772.72M USD | 107.29 | $21.25 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $898 6.06 USD |
+1.7
|
$80.73B 544.96M USD | $408.8K 2.76K USD | $888 5.99 USD | $915 6.18 USD | $80.73B 544.96M USD | 0 | -$53.95 -0.3 USD | |
| Amvis Holdings, Inc. 7071.T | $474 3.2 USD |
+0.64
|
$46.2B 311.83M USD | $226.7K 1.53K USD | $473 3.19 USD | $482 3.25 USD | $46.2B 311.83M USD | 6.66 | $71.07 0.48 USD | |
| CYBERDYNE Inc. 7779.T | $173 1.17 USD |
0
|
$36.53B 246.56M USD | $429.9K 2.9K USD | $172 1.16 USD | $175 1.18 USD | $36.53B 246.56M USD | 0 | -$4.31 -0.02 USD | |
| Healios K.K. 4593.T | $300 2.03 USD |
-0.99
|
$30.44B 205.47M USD | $2.25M 15.22K USD | $298 2.01 USD | $307 2.07 USD | $30.44B 205.47M USD | 0 | -$47.86 -0.3 USD | |
| AnGes, Inc. 4563.T | $70 0.47 USD |
-1.41
|
$22.89B 154.54M USD | $1.78M 12K USD | $70 0.47 USD | $72 0.49 USD | $22.89B 154.54M USD | 0 | -$119.5 -0.8 USD | |
| CellSeed Inc. 7776.T | $589 3.98 USD |
-3.76
|
$20.42B 137.83M USD | $1.35M 9.08K USD | $586 3.96 USD | $615 4.15 USD | $20.42B 137.83M USD | 0 | -$25.69 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $163 1.1 USD |
+12.41
|
$15.36B 103.68M USD | $8.2M 55.33K USD | $144 0.97 USD | $170 1.15 USD | $15.36B 103.68M USD | 0 | -$1.28 -0.008 USD | |
| Oncolys BioPharma Inc. 4588.T | $555 3.75 USD |
+0.54
|
$13.8B 93.14M USD | $84.1K 567.7 USD | $549 3.71 USD | $558 3.77 USD | $13.8B 93.14M USD | 0 | -$77.17 -0.5 USD | |
| 3-D Matrix, Ltd. 7777.T | $124 0.84 USD |
+0.81
|
$13.47B 90.94M USD | $197.9K 1.34K USD | $122 0.82 USD | $124 0.84 USD | $13.47B 90.94M USD | 0 | -$8.2 -0.05 USD | |
| Renascience Inc. 4889.T | $1,013 6.84 USD |
0
|
$12.88B 86.92M USD | $129.9K 876.86 USD | $1,008 6.8 USD | $1,036 6.99 USD | $12.88B 86.92M USD | 0 | -$18.53 -0.1 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $323 2.18 USD |
-2.71
|
$11.21B 75.67M USD | $600.5K 4.05K USD | $320 2.16 USD | $336 2.27 USD | $11.21B 75.67M USD | 58.94 | $5.48 0.04 USD | |
| Chiome Bioscience Inc. 4583.T | $133 0.9 USD |
+2.31
|
$9.01B 60.83M USD | $463.1K 3.13K USD | $131 0.88 USD | $134 0.9 USD | $9.01B 60.83M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $32 0.22 USD |
0
|
$8.46B 57.14M USD | $459.1K 3.1K USD | $31 0.21 USD | $33 0.22 USD | $8.46B 57.14M USD | 0 | -$5.04 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
0
|
$6.98B 47.1M USD | $1.82M 12.3K USD | $31 0.21 USD | $33 0.22 USD | $6.98B 47.1M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $24 0.16 USD |
0
|
$6.52B 44.01M USD | $951.8K 6.42K USD | $24 0.16 USD | $25 0.17 USD | $6.52B 44.01M USD | 0 | -$4.81 -0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $394 2.66 USD |
+0.77
|
$5.81B 39.2M USD | $393K 2.65K USD | $390 2.63 USD | $400 2.7 USD | $5.81B 39.2M USD | 0 | -$75.73 -0.5 USD | |
| Modalis Therapeutics Corporation 4883.T | $77 0.52 USD |
-1.28
|
$5.66B 38.23M USD | $344.6K 2.33K USD | $77 0.52 USD | $79 0.53 USD | $5.66B 38.23M USD | 0 | -$28.57 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $132 0.89 USD |
+0.76
|
$5.37B 36.24M USD | $480.8K 3.25K USD | $129 0.87 USD | $134 0.9 USD | $5.37B 36.24M USD | 0 | -$22.21 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $106 0.72 USD |
+1.92
|
$4.41B 29.78M USD | $143K 965.29 USD | $104 0.7 USD | $107 0.72 USD | $4.41B 29.78M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $93 0.63 USD |
+1.09
|
$3.88B 26.18M USD | $262.7K 1.77K USD | $92 0.62 USD | $94 0.63 USD | $3.88B 26.18M USD | 0 | -$25.69 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $41 0.28 USD |
0
|
$3.61B 24.4M USD | $49.9K 336.84 USD | $40 0.27 USD | $41 0.28 USD | $3.61B 24.4M USD | 0 | -$16.51 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $128 0.86 USD |
-1.54
|
$3.35B 22.6M USD | $108.9K 735.11 USD | $128 0.86 USD | $132 0.89 USD | $3.35B 22.6M USD | 0 | -$15.16 -0.1 USD | |
| FunPep Company Limited 4881.T | $99 0.67 USD |
0
|
$3.21B 21.69M USD | $285.5K 1.93K USD | $99 0.67 USD | $101 0.68 USD | $3.21B 21.69M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $47 0.32 USD |
+2.17
|
$2.72B 18.35M USD | $91.5K 617.65 USD | $46 0.31 USD | $47 0.32 USD | $2.72B 18.35M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $131 0.88 USD |
0
|
$1.34B 9.08M USD | $41.3K 278.79 USD | $131 0.88 USD | $133 0.9 USD | $1.34B 9.08M USD | 0 | -$3.59 -0.02 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,809 59.46 USD |
+1.79
|
$698.18B 4.71B USD | $148.2K 1K USD | $8,591 57.99 USD | $8,826 59.58 USD | $698.18B 4.71B USD | 23.72 | $371.26 2.51 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,400 76.95 USD |
+0.66
|
$554.81B 3.75B USD | $172.2K 1.16K USD | $11,200 75.6 USD | $11,435 77.19 USD | $554.81B 3.75B USD | 33.89 | $336.35 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,653 31.41 USD |
+0.95
|
$544.25B 3.67B USD | $97.5K 658.15 USD | $4,512 30.46 USD | $4,656 31.43 USD | $544.25B 3.67B USD | 18.02 | $258.1 1.74 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,917.5 19.69 USD |
+2.87
|
$527.97B 3.56B USD | $344.1K 2.32K USD | $2,835.5 19.14 USD | $2,921 19.72 USD | $527.97B 3.56B USD | 20.53 | $142.08 0.96 USD | |
| MediPal Holdings Corporation 7459.T | $2,411.5 16.28 USD |
-0.08
|
$501.47B 3.39B USD | $108.9K 735.11 USD | $2,401 16.21 USD | $2,423 16.36 USD | $501.47B 3.39B USD | 10.20 | $236.28 1.59 USD | |
| Alfresa Holdings Corporation 2784.T | $2,154.5 14.54 USD |
-1.62
|
$391.66B 2.64B USD | $140.5K 948.41 USD | $2,146 14.49 USD | $2,193 14.8 USD | $391.66B 2.64B USD | 11.69 | $184.18 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $5,092 34.37 USD |
-1.68
|
$366.97B 2.48B USD | $48.7K 328.74 USD | $5,086 34.33 USD | $5,160 34.83 USD | $366.97B 2.48B USD | 11.41 | $445.91 3.01 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,318 22.4 USD |
+1.5
|
$338.43B 2.28B USD | $249K 1.68K USD | $3,265 22.04 USD | $3,331 22.49 USD | $338.43B 2.28B USD | 18.86 | $175.87 1.19 USD | |
| Tsumura & Co. 4540.T | $4,280 28.89 USD |
-0.23
|
$324.16B 2.19B USD | $114.1K 770.21 USD | $4,268 28.81 USD | $4,328 29.22 USD | $324.16B 2.19B USD | 11.97 | $357.36 2.41 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,294 28.99 USD |
-1.26
|
$313.18B 2.11B USD | $53.3K 359.79 USD | $4,285 28.92 USD | $4,375 29.53 USD | $313.18B 2.11B USD | 14.51 | $295.73 2 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,654 31.42 USD |
-2.06
|
$291.35B 1.97B USD | $64.4K 434.72 USD | $4,647 31.37 USD | $4,707 31.77 USD | $291.35B 1.97B USD | 18.90 | $246.15 1.66 USD | |
| Nihon Kohden Corporation 6849.T | $1,737 11.73 USD |
-0.11
|
$283.24B 1.91B USD | $98.7K 666.25 USD | $1,735 11.71 USD | $1,757 11.86 USD | $283.24B 1.91B USD | 16.87 | $102.95 0.69 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,630 24.5 USD |
+0.64
|
$244.58B 1.65B USD | $28.9K 195.08 USD | $3,596 24.27 USD | $3,651 24.65 USD | $244.58B 1.65B USD | 8.04 | $451.24 3.05 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $2,043 13.79 USD |
-0.05
|
$235.87B 1.59B USD | $73.1K 493.45 USD | $2,030.5 13.71 USD | $2,053 13.86 USD | $235.87B 1.59B USD | 16.91 | $120.8 0.82 USD | |
| Nipro Corporation 8086.T | $1,316 8.88 USD |
+0.46
|
$214.63B 1.45B USD | $111.6K 753.33 USD | $1,300.5 8.78 USD | $1,320.5 8.91 USD | $214.63B 1.45B USD | 47.83 | $27.51 0.19 USD | |
| JMDC Inc. 4483.T | $3,105 20.96 USD |
-0.06
|
$202.95B 1.37B USD | $108.8K 734.43 USD | $3,103 20.95 USD | $3,178 21.45 USD | $202.95B 1.37B USD | 45.63 | $68.04 0.46 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,083.5 14.06 USD |
+0.05
|
$196.58B 1.33B USD | $86.5K 583.9 USD | $2,050 13.84 USD | $2,095 14.14 USD | $196.58B 1.33B USD | 11.51 | $180.97 1.22 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,410 56.77 USD |
-2.55
|
$196.3B 1.33B USD | $143.7K 970.02 USD | $8,330 56.23 USD | $8,550 57.71 USD | $196.3B 1.33B USD | 29.00 | $289.97 1.96 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,025 20.42 USD |
-0.17
|
$195.42B 1.32B USD | $124K 837.03 USD | $3,000 20.25 USD | $3,035 20.49 USD | $195.42B 1.32B USD | 13.77 | $219.67 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,406 36.49 USD |
+1.39
|
$189.54B 1.28B USD | $386.9K 2.61K USD | $5,278 35.63 USD | $5,419 36.58 USD | $189.54B 1.28B USD | 18.88 | $286.33 1.93 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $5,880 39.69 USD |
-1.01
|
$169.51B 1.14B USD | $10.2K 68.85 USD | $5,840 39.42 USD | $5,940 40.1 USD | $169.51B 1.14B USD | 9.78 | $601.13 4.06 USD | |
| AS ONE Corporation 7476.T | $2,289.5 15.45 USD |
-0.52
|
$164.03B 1.11B USD | $26.4K 178.21 USD | $2,274.5 15.35 USD | $2,310 15.59 USD | $164.03B 1.11B USD | 20.42 | $112.08 0.76 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,740 25.25 USD |
-0.93
|
$160.09B 1.08B USD | $16.9K 114.08 USD | $3,725 25.14 USD | $3,795 25.62 USD | $160.09B 1.08B USD | 14.11 | $265.01 1.79 USD | |
| Nakanishi Inc. 7716.T | $1,846 12.46 USD |
+0.38
|
$154.86B 1.05B USD | $63.8K 430.67 USD | $1,845 12.45 USD | $1,872 12.64 USD | $154.86B 1.05B USD | 18.25 | $101.15 0.68 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,027 27.18 USD |
-0.54
|
$154.65B 1.04B USD | $30.2K 203.86 USD | $4,013 27.09 USD | $4,058 27.39 USD | $154.65B 1.04B USD | 7.43 | $541.76 3.66 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,712 18.31 USD |
-1.24
|
$154.09B 1.04B USD | $49.6K 334.81 USD | $2,712 18.31 USD | $2,737 18.48 USD | $154.09B 1.04B USD | 0 | -$24.71 -0.1 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,299 15.52 USD |
-0.26
|
$128.9B 870.11M USD | $22.3K 150.53 USD | $2,295 15.49 USD | $2,326 15.7 USD | $128.9B 870.11M USD | 17.49 | $131.39 0.89 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,609 17.61 USD |
+0.46
|
$128.43B 866.96M USD | $39.5K 266.64 USD | $2,598 17.54 USD | $2,633 17.77 USD | $128.43B 866.96M USD | 6.66 | $391.63 2.64 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,410 29.77 USD |
-1.67
|
$123.97B 836.83M USD | $130.8K 882.94 USD | $4,330 29.23 USD | $4,450 30.04 USD | $123.97B 836.83M USD | 24.58 | $179.4 1.21 USD | |
| PHC Holdings Corporation 6523.T | $978 6.6 USD |
+0.51
|
$123.36B 832.7M USD | $31.3K 211.28 USD | $976 6.59 USD | $985 6.65 USD | $123.36B 832.7M USD | 21.02 | $46.51 0.31 USD | |
| BML, Inc. 4694.T | $2,983 20.14 USD |
-0.73
|
$116.36B 785.44M USD | $15.7K 105.98 USD | $2,963 20 USD | $2,996 20.22 USD | $116.36B 785.44M USD | 19.12 | $155.96 1.05 USD | |
| Mani, Inc. 7730.T | $1,160 7.83 USD |
-0.09
|
$114.26B 771.31M USD | $219.3K 1.48K USD | $1,158.5 7.82 USD | $1,179 7.96 USD | $114.26B 771.31M USD | 18.92 | $61.3 0.41 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,075 20.76 USD |
-1.13
|
$109.01B 735.86M USD | $7.8K 52.65 USD | $3,065 20.69 USD | $3,095 20.89 USD | $109.01B 735.86M USD | 19.05 | $161.41 1.09 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,534 10.35 USD |
-0.26
|
$107.53B 725.87M USD | $61.1K 412.44 USD | $1,534 10.35 USD | $1,550 10.46 USD | $107.53B 725.87M USD | 15.53 | $98.74 0.67 USD | |
| Menicon Co., Ltd. 7780.T | $1,411 9.52 USD |
+1.15
|
$107.08B 722.81M USD | $152.1K 1.03K USD | $1,388 9.37 USD | $1,415 9.55 USD | $107.08B 722.81M USD | 22.88 | $61.66 0.42 USD | |
| Medley, Inc. 4480.T | $3,275 22.11 USD |
-1.36
|
$105.37B 711.27M USD | $125.1K 844.46 USD | $3,270 22.07 USD | $3,370 22.75 USD | $105.37B 711.27M USD | 38.23 | $85.66 0.58 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,375 22.78 USD |
-1.32
|
$102.59B 692.49M USD | $41.6K 280.81 USD | $3,285 22.17 USD | $3,395 22.92 USD | $102.59B 692.49M USD | 15.78 | $213.75 1.44 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,305 15.56 USD |
-0.86
|
$101.6B 685.85M USD | $12.8K 86.4 USD | $2,305 15.56 USD | $2,345 15.83 USD | $101.6B 685.85M USD | 13.48 | $170.89 1.15 USD | |
| SMS Co., Ltd. 2175.T | $1,188 8.02 USD |
+2.81
|
$100.94B 681.34M USD | $277.9K 1.88K USD | $1,171 7.9 USD | $1,199.5 8.1 USD | $100.94B 681.34M USD | 15.27 | $77.77 0.52 USD | |
| Takara Bio Inc. 4974.T | $817 5.51 USD |
+0.62
|
$98.38B 664.09M USD | $35.2K 237.61 USD | $813 5.49 USD | $820 5.54 USD | $98.38B 664.09M USD | 0 | -$0.41 -0.002 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $2,996 20.22 USD |
+3.67
|
$89.51B 604.19M USD | $347.4K 2.35K USD | $2,833 19.12 USD | $3,000 20.25 USD | $89.51B 604.19M USD | 117.81 | $25.43 0.17 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,060 27.41 USD |
-6.77
|
$87.53B 590.88M USD | $120K 810.03 USD | $4,050 27.34 USD | $4,160 28.08 USD | $87.53B 590.88M USD | 59.75 | $67.94 0.46 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,491 10.06 USD |
-0.27
|
$85.66B 578.2M USD | $55.7K 375.99 USD | $1,491 10.06 USD | $1,505 10.16 USD | $85.66B 578.2M USD | 18.26 | $81.63 0.55 USD | |
| Qol Holdings Co., Ltd. 3034.T | $2,227 15.03 USD |
+3.73
|
$83.55B 563.96M USD | $193.6K 1.31K USD | $2,104 14.2 USD | $2,229 15.05 USD | $83.55B 563.96M USD | 19.75 | $112.72 0.76 USD | |
| Shofu Inc. 7979.T | $2,164 14.61 USD |
+0.42
|
$76.92B 519.23M USD | $20.8K 140.41 USD | $2,156 14.55 USD | $2,186 14.76 USD | $76.92B 519.23M USD | 17.28 | $125.21 0.85 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,240 15.12 USD |
-0.49
|
$74.85B 505.25M USD | $23.8K 160.66 USD | $2,235 15.09 USD | $2,267 15.3 USD | $74.85B 505.25M USD | 35.53 | $63.03 0.43 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,294 15.49 USD |
-0.43
|
$65.07B 439.22M USD | $11.2K 75.6 USD | $2,289 15.45 USD | $2,345 15.83 USD | $65.07B 439.22M USD | 12.53 | $182.94 1.23 USD | |
| Software Service, Inc. 3733.T | $12,350 83.37 USD |
+0.57
|
$64.6B 436.08M USD | $600 4.05 USD | $12,260 82.76 USD | $12,350 83.37 USD | $64.6B 436.08M USD | 13.28 | $929.6 6.28 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,336 9.02 USD |
+0.3
|
$64.5B 435.36M USD | $33.3K 224.78 USD | $1,322 8.92 USD | $1,346 9.09 USD | $64.5B 435.36M USD | 9.09 | $146.92 0.99 USD | |
| Cawachi Limited 2664.T | $2,797 18.88 USD |
-4.73
|
$62.47B 421.68M USD | $85.9K 579.85 USD | $2,786 18.81 USD | $2,896 19.55 USD | $62.47B 421.68M USD | 14.28 | $195.83 1.32 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $481 3.25 USD |
+3
|
$58.6B 395.55M USD | $145.3K 980.82 USD | $469 3.17 USD | $483 3.26 USD | $58.6B 395.55M USD | 0 | -$1.87 -0.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,340 9.05 USD |
+5.35
|
$55.79B 376.58M USD | $219.6K 1.48K USD | $1,279 8.63 USD | $1,345 9.08 USD | $55.79B 376.58M USD | 11.29 | $118.68 0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}