거래소: Tokyo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (209)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (209)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,526 50.8 USD |
-0.12
|
$12.38T 83.6B USD | $802.6K 5.42K USD | $7,486 50.53 USD | $7,643 51.59 USD | $12.38T 83.6B USD | 30.17 | $249.41 1.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,349 29.36 USD |
-0.37
|
$6.79T 45.85B USD | $1.34M 9.08K USD | $4,323 29.18 USD | $4,367 29.48 USD | $6.79T 45.85B USD | 64.69 | $67.22 0.45 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,367 22.73 USD |
+0.06
|
$6.27T 42.33B USD | $2.5M 16.87K USD | $3,361 22.69 USD | $3,416 23.06 USD | $6.27T 42.33B USD | 21.61 | $155.8 1.05 USD | |
| HOYA Corporation 7741.T | $17,035 114.99 USD |
-0.96
|
$5.84T 39.41B USD | $311.8K 2.1K USD | $17,025 114.92 USD | $17,350 117.12 USD | $5.84T 39.41B USD | 29.30 | $581.36 3.92 USD | |
| Terumo Corporation 4543.T | $2,675.5 18.06 USD |
-0.19
|
$3.95T 26.64B USD | $1.19M 8.05K USD | $2,647.5 17.87 USD | $2,689.5 18.15 USD | $3.95T 26.64B USD | 33.83 | $79.07 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,054 47.62 USD |
-0.3
|
$3.73T 25.15B USD | $448.9K 3.03K USD | $7,010 47.32 USD | $7,113 48.01 USD | $3.73T 25.15B USD | 10.86 | $649.49 4.38 USD | |
| Astellas Pharma Inc. 4503.T | $1,377 9.3 USD |
-0.97
|
$2.47T 16.64B USD | $1.91M 12.93K USD | $1,376.5 9.29 USD | $1,399.5 9.45 USD | $2.47T 16.64B USD | 48.77 | $28.23 0.19 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,537 17.13 USD |
-0.35
|
$2.16T 14.57B USD | $926.4K 6.25K USD | $2,529.5 17.07 USD | $2,577 17.4 USD | $2.16T 14.57B USD | 12.66 | $200.37 1.35 USD | |
| Olympus Corporation 7733.T | $1,695.5 11.45 USD |
-10.39
|
$1.91T 12.91B USD | $13.77M 92.96K USD | $1,670.5 11.28 USD | $1,836 12.39 USD | $1.91T 12.91B USD | 16.50 | $102.74 0.69 USD | |
| Sysmex Corporation 6869.T | $2,478 16.73 USD |
-0.08
|
$1.55T 10.43B USD | $481.9K 3.25K USD | $2,466 16.65 USD | $2,490.5 16.81 USD | $1.55T 10.43B USD | 28.79 | $86.06 0.58 USD | |
| M3, Inc. 2413.T | $1,999 13.49 USD |
-1.36
|
$1.36T 9.16B USD | $1.71M 11.51K USD | $1,992 13.45 USD | $2,058 13.89 USD | $1.36T 9.16B USD | 33.55 | $59.58 0.4 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,475 16.71 USD |
-0.36
|
$1.3T 8.74B USD | $405.3K 2.74K USD | $2,451 16.54 USD | $2,493.5 16.83 USD | $1.3T 8.74B USD | 25.35 | $97.62 0.66 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,903 19.6 USD |
-1.38
|
$1.16T 7.8B USD | $447.7K 3.02K USD | $2,891.5 19.52 USD | $2,946 19.89 USD | $1.16T 7.8B USD | 21.67 | $133.93 0.9 USD | |
| Eisai Co., Ltd. 4523.T | $3,965 26.76 USD |
-0.5
|
$1.12T 7.55B USD | $381.3K 2.57K USD | $3,965 26.76 USD | $4,023 27.16 USD | $1.12T 7.55B USD | 24.20 | $163.78 1.11 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,547 10.44 USD |
-0.93
|
$726.74B 4.91B USD | $773.7K 5.22K USD | $1,542 10.41 USD | $1,566.5 10.57 USD | $726.74B 4.91B USD | 14.54 | $106.34 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,300 15.53 USD |
+1.3
|
$622.75B 4.2B USD | $387.8K 2.62K USD | $2,267.5 15.31 USD | $2,337.5 15.78 USD | $622.75B 4.2B USD | 59.23 | $38.83 0.26 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,675 11.31 USD |
-0.24
|
$570.2B 3.85B USD | $522.5K 3.53K USD | $1,647 11.12 USD | $1,680 11.34 USD | $570.2B 3.85B USD | 16.14 | $103.76 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,531.5 17.09 USD |
-1.34
|
$525.5B 3.55B USD | $177.3K 1.2K USD | $2,528 17.06 USD | $2,560.5 17.28 USD | $525.5B 3.55B USD | 35.11 | $72.1 0.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $933 6.3 USD |
-1.58
|
$370.67B 2.5B USD | $2.81M 18.97K USD | $927 6.26 USD | $956 6.45 USD | $370.67B 2.5B USD | 15.67 | $59.53 0.4 USD | |
| SanBio Company Limited 4592.T | $2,895 19.54 USD |
+5.54
|
$208.48B 1.41B USD | $2.13M 14.4K USD | $2,682 18.1 USD | $2,915 19.68 USD | $208.48B 1.41B USD | 0 | -$61.17 -0.4 USD | |
| GNI Group Ltd. 2160.T | $3,670 24.77 USD |
+3.97
|
$184.26B 1.24B USD | $1.44M 9.69K USD | $3,535 23.86 USD | $3,720 25.11 USD | $184.26B 1.24B USD | 0 | -$17.64 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $909 6.14 USD |
+4.49
|
$81.72B 551.63M USD | $589.6K 3.98K USD | $866 5.85 USD | $909 6.14 USD | $81.72B 551.63M USD | 0 | -$25.67 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $519 3.5 USD |
+0.19
|
$63.23B 426.8M USD | $1.1M 7.42K USD | $516 3.48 USD | $546 3.69 USD | $63.23B 426.8M USD | 0 | -$38.43 -0.2 USD | |
| Amvis Holdings, Inc. 7071.T | $486 3.28 USD |
+2.75
|
$47.37B 319.73M USD | $349K 2.36K USD | $471 3.18 USD | $487 3.29 USD | $47.37B 319.73M USD | 6.84 | $71.04 0.48 USD | |
| Healios K.K. 4593.T | $429 2.9 USD |
-2.5
|
$43.53B 293.82M USD | $1.84M 12.41K USD | $420 2.84 USD | $439 2.96 USD | $43.53B 293.82M USD | 0 | -$45.53 -0.3 USD | |
| 3-D Matrix, Ltd. 7777.T | $263 1.78 USD |
-4.03
|
$28.57B 192.87M USD | $5.34M 36.07K USD | $259 1.75 USD | $283 1.91 USD | $28.57B 192.87M USD | 0 | -$25.21 -0.1 USD | |
| Renascience Inc. 4889.T | $2,028 13.69 USD |
+0.4
|
$25.78B 174.02M USD | $297.9K 2.01K USD | $1,980 13.37 USD | $2,057 13.89 USD | $25.78B 174.02M USD | 0 | -$18.57 -0.1 USD | |
| AnGes, Inc. 4563.T | $62 0.42 USD |
-3.13
|
$20.28B 136.88M USD | $1.85M 12.5K USD | $62 0.42 USD | $64 0.43 USD | $20.28B 136.88M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $489 3.3 USD |
-2.59
|
$16.95B 114.43M USD | $332.1K 2.24K USD | $489 3.3 USD | $496 3.35 USD | $16.95B 114.43M USD | 0 | -$25.69 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $175 1.18 USD |
+0.57
|
$16.49B 111.31M USD | $292.1K 1.97K USD | $172 1.16 USD | $176 1.19 USD | $16.49B 111.31M USD | 157.65 | $1.11 0.007 USD | |
| Kidswell Bio Corporation 4584.T | $394 2.66 USD |
-2.72
|
$16.02B 108.17M USD | $3.91M 26.42K USD | $383 2.59 USD | $417 2.81 USD | $16.02B 108.17M USD | 0 | -$22.23 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $641 4.33 USD |
+0.16
|
$15.94B 107.57M USD | $343.5K 2.32K USD | $630 4.25 USD | $652 4.4 USD | $15.94B 107.57M USD | 0 | -$77.18 -0.5 USD | |
| Chiome Bioscience Inc. 4583.T | $151 1.02 USD |
-1.31
|
$10.23B 69.06M USD | $519.6K 3.51K USD | $150 1.01 USD | $153 1.03 USD | $10.23B 69.06M USD | 0 | -$17.53 -0.1 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $144 0.97 USD |
-1.37
|
$10.17B 68.63M USD | $191.5K 1.29K USD | $143 0.97 USD | $148 1 USD | $10.17B 68.63M USD | 0 | -$11.85 -0.08 USD | |
| MEDINET Co., Ltd. 2370.T | $36 0.24 USD |
-7.5
|
$9.53B 64.33M USD | $6.57M 44.38K USD | $35 0.24 USD | $39 0.26 USD | $9.53B 64.33M USD | 0 | -$5.16 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $33 0.22 USD |
+3.13
|
$7.2B 48.57M USD | $3.62M 24.42K USD | $31 0.21 USD | $33 0.22 USD | $7.2B 48.57M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $24 0.16 USD |
0
|
$6.62B 44.66M USD | $5.99M 40.41K USD | $23 0.16 USD | $25 0.17 USD | $6.62B 44.66M USD | 0 | -$4.81 -0.03 USD | |
| Modalis Therapeutics Corporation 4883.T | $86 0.58 USD |
-1.15
|
$6.33B 42.7M USD | $827.6K 5.59K USD | $84 0.57 USD | $87 0.59 USD | $6.33B 42.7M USD | 0 | -$28.57 -0.1 USD | |
| Perseus Proteomics Inc. 4882.T | $408 2.75 USD |
+2
|
$6.01B 40.6M USD | $272.2K 1.84K USD | $401 2.71 USD | $414 2.79 USD | $6.01B 40.6M USD | 0 | -$75.71 -0.5 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $127 0.86 USD |
-0.78
|
$5.29B 35.68M USD | $430.2K 2.9K USD | $125 0.84 USD | $131 0.88 USD | $5.29B 35.68M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $102 0.69 USD |
-0.97
|
$4.55B 30.7M USD | $755.9K 5.1K USD | $100 0.68 USD | $104 0.7 USD | $4.55B 30.7M USD | 0 | -$25.69 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $48 0.32 USD |
-5.88
|
$4.23B 28.56M USD | $3.88M 26.22K USD | $47 0.32 USD | $52 0.35 USD | $4.23B 28.56M USD | 0 | -$14.11 -0.09 USD | |
| FunPep Company Limited 4881.T | $118 0.8 USD |
+0.85
|
$3.83B 25.85M USD | $234.5K 1.58K USD | $116 0.78 USD | $120 0.81 USD | $3.83B 25.85M USD | 0 | -$31.98 -0.2 USD | |
| MedRx Co., Ltd 4586.T | $73 0.49 USD |
+7.35
|
$3.47B 23.4M USD | $1.42M 9.58K USD | $67 0.45 USD | $75 0.51 USD | $3.47B 23.4M USD | 0 | -$13.35 -0.09 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $47 0.32 USD |
-4.08
|
$2.72B 18.35M USD | $849.7K 5.74K USD | $46 0.31 USD | $49 0.33 USD | $2.72B 18.35M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $165 1.11 USD |
-3.51
|
$1.69B 11.44M USD | $215.8K 1.46K USD | $163 1.1 USD | $170 1.15 USD | $1.69B 11.44M USD | 0 | -$3.59 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,987 60.66 USD |
-1.45
|
$712.29B 4.81B USD | $138.9K 937.61 USD | $8,857 59.79 USD | $9,040 61.02 USD | $712.29B 4.81B USD | 24.21 | $371.14 2.51 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,181 21.47 USD |
-1.58
|
$575.65B 3.89B USD | $138.2K 932.89 USD | $3,181 21.47 USD | $3,223 21.76 USD | $575.65B 3.89B USD | 22.42 | $141.88 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,190 75.54 USD |
-1.71
|
$544.69B 3.68B USD | $103.9K 701.35 USD | $11,180 75.47 USD | $11,385 76.85 USD | $544.69B 3.68B USD | 33.31 | $335.86 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,400 29.7 USD |
-1.08
|
$514.65B 3.47B USD | $96.2K 649.38 USD | $4,382 29.58 USD | $4,436 29.94 USD | $514.65B 3.47B USD | 16.73 | $262.88 1.77 USD | |
| MediPal Holdings Corporation 7459.T | $2,319.5 15.66 USD |
-0.9
|
$481.26B 3.25B USD | $201.3K 1.36K USD | $2,307.5 15.58 USD | $2,334.5 15.76 USD | $481.26B 3.25B USD | 12.01 | $193.09 1.3 USD | |
| Suzuken Co., Ltd. 9987.T | $5,224 35.26 USD |
-0.72
|
$375.03B 2.53B USD | $48.6K 328.06 USD | $5,190 35.03 USD | $5,238 35.36 USD | $375.03B 2.53B USD | 11.49 | $454.64 3.07 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,533 23.85 USD |
-1.31
|
$356.65B 2.41B USD | $67.7K 456.99 USD | $3,530 23.83 USD | $3,580 24.17 USD | $356.65B 2.41B USD | 20.09 | $175.78 1.19 USD | |
| Alfresa Holdings Corporation 2784.T | $1,952 13.18 USD |
-0.66
|
$354.85B 2.4B USD | $196K 1.32K USD | $1,945.5 13.13 USD | $1,966 13.27 USD | $354.85B 2.4B USD | 13.22 | $147.57 1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,049 27.33 USD |
-0.27
|
$295.43B 1.99B USD | $87.4K 589.97 USD | $3,993 26.95 USD | $4,066 27.45 USD | $295.43B 1.99B USD | 13.71 | $295.16 1.99 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,619 31.18 USD |
-0.19
|
$288.99B 1.95B USD | $51.7K 348.99 USD | $4,571 30.86 USD | $4,663 31.48 USD | $288.99B 1.95B USD | 16.25 | $284.16 1.92 USD | |
| Nihon Kohden Corporation 6849.T | $1,715.5 11.58 USD |
+0.91
|
$279.74B 1.89B USD | $224.2K 1.51K USD | $1,696 11.45 USD | $1,725.5 11.65 USD | $279.74B 1.89B USD | 20.22 | $84.83 0.57 USD | |
| JMDC Inc. 4483.T | $3,914 26.42 USD |
+0.23
|
$255.83B 1.73B USD | $134.1K 905.21 USD | $3,825 25.82 USD | $3,948 26.65 USD | $255.83B 1.73B USD | 44.35 | $88.25 0.6 USD | |
| Tsumura & Co. 4540.T | $3,342 22.56 USD |
-0.77
|
$249.67B 1.69B USD | $183.8K 1.24K USD | $3,340 22.55 USD | $3,379 22.81 USD | $249.67B 1.69B USD | 7.82 | $427.06 2.88 USD | |
| PeptiDream Inc. 4587.T | $1,619.5 10.93 USD |
-0.74
|
$209.91B 1.42B USD | $372.8K 2.52K USD | $1,596 10.77 USD | $1,637.5 11.05 USD | $209.91B 1.42B USD | 14.18 | $114.21 0.77 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,815 12.25 USD |
-0.98
|
$209.54B 1.41B USD | $225.6K 1.52K USD | $1,806.5 12.19 USD | $1,823.5 12.31 USD | $209.54B 1.41B USD | 17.19 | $105.58 0.71 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,098 20.91 USD |
-0.19
|
$208.74B 1.41B USD | $460.5K 3.11K USD | $3,074 20.75 USD | $3,115 21.03 USD | $208.74B 1.41B USD | 6.41 | $483.29 3.26 USD | |
| Nipro Corporation 8086.T | $1,265 8.54 USD |
+0.48
|
$206.32B 1.39B USD | $227.1K 1.53K USD | $1,254.5 8.47 USD | $1,275 8.61 USD | $206.32B 1.39B USD | 45.47 | $27.82 0.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,160 21.33 USD |
-2.47
|
$204.14B 1.38B USD | $43K 290.26 USD | $3,160 21.33 USD | $3,240 21.87 USD | $204.14B 1.38B USD | 14.38 | $219.67 1.48 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,690 58.66 USD |
+0.58
|
$202.83B 1.37B USD | $44.6K 301.06 USD | $8,610 58.12 USD | $8,710 58.79 USD | $202.83B 1.37B USD | 30.02 | $289.44 1.95 USD | |
| Ain Holdings Inc. 9627.T | $5,471 36.93 USD |
-0.82
|
$191.81B 1.29B USD | $34.6K 233.56 USD | $5,444 36.75 USD | $5,510 37.19 USD | $191.81B 1.29B USD | 20.70 | $264.22 1.78 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,830 46.1 USD |
-2.15
|
$188.69B 1.27B USD | $11.2K 75.6 USD | $6,780 45.77 USD | $6,980 47.12 USD | $188.69B 1.27B USD | 10.57 | $645.65 4.36 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,892 12.77 USD |
-1.12
|
$178.51B 1.2B USD | $120.1K 810.71 USD | $1,890 12.76 USD | $1,917 12.94 USD | $178.51B 1.2B USD | 11.79 | $160.35 1.08 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,137 21.18 USD |
-1.29
|
$178.24B 1.2B USD | $82K 553.52 USD | $3,134 21.16 USD | $3,173 21.42 USD | $178.24B 1.2B USD | 64.52 | $48.62 0.33 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,320 42.66 USD |
0
|
$177.66B 1.2B USD | $13K 87.75 USD | $6,320 42.66 USD | $6,330 42.73 USD | $177.66B 1.2B USD | 31.94 | $197.82 1.34 USD | |
| AS ONE Corporation 7476.T | $2,420 16.34 USD |
+0.46
|
$173.39B 1.17B USD | $135.6K 915.34 USD | $2,394.5 16.16 USD | $2,449 16.53 USD | $173.39B 1.17B USD | 21.10 | $114.67 0.77 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,050 27.34 USD |
-1.1
|
$167.81B 1.13B USD | $28.9K 195.08 USD | $4,045 27.3 USD | $4,115 27.78 USD | $167.81B 1.13B USD | 14.76 | $274.37 1.85 USD | |
| Nakanishi Inc. 7716.T | $1,875 12.66 USD |
0
|
$156.33B 1.06B USD | $82.2K 554.87 USD | $1,859 12.55 USD | $1,881 12.7 USD | $156.33B 1.06B USD | 28.08 | $66.75 0.45 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,020 20.39 USD |
+2.65
|
$148.67B 1B USD | $95.3K 643.3 USD | $2,971 20.06 USD | $3,040 20.52 USD | $148.67B 1B USD | 7.82 | $385.7 2.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,796 25.62 USD |
-1.12
|
$143.74B 970.26M USD | $76.6K 517.07 USD | $3,780 25.52 USD | $3,829 25.85 USD | $143.74B 970.26M USD | 10.38 | $365.47 2.47 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,536 17.12 USD |
-0.67
|
$142.19B 959.8M USD | $48.9K 330.09 USD | $2,525 17.04 USD | $2,566 17.32 USD | $142.19B 959.8M USD | 15.91 | $159.31 1.08 USD | |
| BML, Inc. 4694.T | $3,240 21.87 USD |
-0.15
|
$126.38B 853.11M USD | $14.3K 96.53 USD | $3,215 21.7 USD | $3,255 21.97 USD | $126.38B 853.11M USD | 20.17 | $160.63 1.08 USD | |
| SMS Co., Ltd. 2175.T | $1,458 9.84 USD |
+0.55
|
$121.39B 819.42M USD | $123.3K 832.31 USD | $1,435.5 9.69 USD | $1,465.5 9.89 USD | $121.39B 819.42M USD | 20.56 | $70.91 0.48 USD | |
| Mani, Inc. 7730.T | $1,210.5 8.17 USD |
+1.25
|
$119.24B 804.89M USD | $265.3K 1.79K USD | $1,189 8.03 USD | $1,217.5 8.22 USD | $119.24B 804.89M USD | 19.77 | $61.21 0.41 USD | |
| PHC Holdings Corporation 6523.T | $897 6.06 USD |
+1.13
|
$113.47B 765.98M USD | $114.2K 770.88 USD | $884 5.97 USD | $904 6.1 USD | $113.47B 765.98M USD | 10.86 | $82.58 0.56 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,590 24.23 USD |
-1.51
|
$109.12B 736.6M USD | $19.9K 134.33 USD | $3,575 24.13 USD | $3,620 24.44 USD | $109.12B 736.6M USD | 16.19 | $221.62 1.5 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,916 19.68 USD |
-1.02
|
$103.38B 697.81M USD | $6.3K 42.53 USD | $2,917 19.69 USD | $2,939 19.84 USD | $103.38B 697.81M USD | 18.19 | $160.26 1.08 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,439 9.71 USD |
-0.42
|
$100.87B 680.9M USD | $78.1K 527.2 USD | $1,433 9.67 USD | $1,450 9.79 USD | $100.87B 680.9M USD | 10.94 | $131.5 0.89 USD | |
| Medley, Inc. 4480.T | $3,080 20.79 USD |
+0.33
|
$99.51B 671.72M USD | $92.4K 623.73 USD | $3,040 20.52 USD | $3,105 20.96 USD | $99.51B 671.72M USD | 44.58 | $69.08 0.47 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,140 21.2 USD |
-2.48
|
$93.81B 633.23M USD | $46.1K 311.19 USD | $3,135 21.16 USD | $3,220 21.74 USD | $93.81B 633.23M USD | 67.25 | $46.69 0.32 USD | |
| Takara Bio Inc. 4974.T | $774 5.22 USD |
+0.65
|
$93.2B 629.13M USD | $190.5K 1.29K USD | $766 5.17 USD | $774 5.22 USD | $93.2B 629.13M USD | 89.89 | $8.61 0.06 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,051 13.84 USD |
-0.24
|
$90.41B 610.27M USD | $24.3K 164.03 USD | $2,049 13.83 USD | $2,069 13.97 USD | $90.41B 610.27M USD | 9.10 | $225.34 1.52 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,050 27.34 USD |
-1.1
|
$87.32B 589.42M USD | $65.8K 444.17 USD | $4,020 27.14 USD | $4,115 27.78 USD | $87.32B 589.42M USD | 59.57 | $67.98 0.46 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,486 10.03 USD |
-2.04
|
$85.37B 576.26M USD | $150.4K 1.02K USD | $1,475 9.96 USD | $1,531 10.33 USD | $85.37B 576.26M USD | 9.39 | $158.22 1.07 USD | |
| Menicon Co., Ltd. 7780.T | $1,096 7.4 USD |
+0.46
|
$83.17B 561.45M USD | $205.2K 1.39K USD | $1,086 7.33 USD | $1,099 7.42 USD | $83.17B 561.45M USD | 15.84 | $69.17 0.47 USD | |
| Shofu Inc. 7979.T | $2,049 13.83 USD |
-0.73
|
$72.83B 491.64M USD | $21.9K 147.83 USD | $2,039 13.76 USD | $2,064 13.93 USD | $72.83B 491.64M USD | 16.38 | $125.08 0.84 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,160 14.58 USD |
+1.69
|
$70.92B 478.73M USD | $115.2K 777.63 USD | $2,127 14.36 USD | $2,202 14.86 USD | $70.92B 478.73M USD | 33.56 | $64.36 0.43 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,876 12.66 USD |
+2.74
|
$70.45B 475.55M USD | $214.8K 1.45K USD | $1,805 12.18 USD | $1,887 12.74 USD | $70.45B 475.55M USD | 16.65 | $112.66 0.76 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,405 16.23 USD |
+0.29
|
$68.21B 460.47M USD | $25.6K 172.81 USD | $2,342 15.81 USD | $2,418 16.32 USD | $68.21B 460.47M USD | 13.37 | $179.85 1.21 USD | |
| Software Service, Inc. 3733.T | $13,000 87.75 USD |
0
|
$68.06B 459.4M USD | $1.2K 8.1 USD | $12,920 87.21 USD | $13,090 88.36 USD | $68.06B 459.4M USD | 14.47 | $898.3 6.06 USD | |
| Cawachi Limited 2664.T | $2,753 18.58 USD |
-1.33
|
$61.49B 415.05M USD | $22.9K 154.58 USD | $2,742 18.51 USD | $2,768 18.68 USD | $61.49B 415.05M USD | 12.60 | $218.46 1.47 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,182 7.98 USD |
-1.09
|
$57.06B 385.18M USD | $61K 411.77 USD | $1,180 7.97 USD | $1,194 8.06 USD | $57.06B 385.18M USD | 7.93 | $149.02 1.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,355 9.15 USD |
-0.44
|
$56.41B 380.79M USD | $25.1K 169.43 USD | $1,352 9.13 USD | $1,364 9.21 USD | $56.41B 380.79M USD | 11.45 | $118.27 0.8 USD | |
| EM Systems Co., Ltd. 4820.T | $730 4.93 USD |
-0.41
|
$50.46B 340.65M USD | $40K 270.01 USD | $726 4.9 USD | $734 4.95 USD | $50.46B 340.65M USD | 17.08 | $42.73 0.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}