거래소: Tokyo 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (23)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (23)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation 1605.T | $2,122.5 14.33 USD |
+2.98
|
$2.54T 17.16B USD | $22.59M 152.49K USD | $2,063.5 13.93 USD | $2,155 14.55 USD | $2.54T 17.16B USD | 6.00 | $353.61 2.39 USD | |
| ENEOS Holdings, Inc. 5020.T | $742.8 5.01 USD |
+1.78
|
$2T 13.49B USD | $25.47M 171.96K USD | $728.8 4.92 USD | $754.6 5.09 USD | $2T 13.49B USD | 188.52 | $3.94 0.03 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $886.3 5.98 USD |
+1.1
|
$1.09T 7.33B USD | $7.21M 48.7K USD | $871.9 5.89 USD | $900.7 6.08 USD | $1.09T 7.33B USD | 11.38 | $77.82 0.53 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,056 7.13 USD |
+3.02
|
$269.96B 1.82B USD | $4.04M 27.27K USD | $1,026 6.93 USD | $1,084 7.32 USD | $269.96B 1.82B USD | 3.35 | $314.9 2.13 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,512 43.96 USD |
+1.96
|
$535.2B 3.61B USD | $617.7K 4.17K USD | $6,348 42.85 USD | $6,607 44.6 USD | $535.2B 3.61B USD | 9.68 | $672.69 4.54 USD | |
| MODEC, Inc. 6269.T | $5,680 38.34 USD |
-1.05
|
$387.98B 2.62B USD | $1.07M 7.22K USD | $5,680 38.34 USD | $5,990 40.43 USD | $387.98B 2.62B USD | 12.62 | $449.86 3.04 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,732 11.69 USD |
-0.63
|
$195.33B 1.32B USD | $119.5K 806.66 USD | $1,715 11.58 USD | $1,735 11.71 USD | $195.33B 1.32B USD | 11.42 | $151.55 1.02 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,802 12.16 USD |
+0.11
|
$112.3B 758.08M USD | $112.4K 758.73 USD | $1,777 12 USD | $1,806 12.19 USD | $112.3B 758.08M USD | 12.97 | $138.93 0.94 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,865 12.59 USD |
+1.41
|
$105.25B 710.48M USD | $61K 411.77 USD | $1,829 12.35 USD | $1,871 12.63 USD | $105.25B 710.48M USD | 10.24 | $182.02 1.23 USD | |
| Kamei Corporation 8037.T | $2,311 15.6 USD |
-1.2
|
$70.72B 477.35M USD | $66.9K 451.59 USD | $2,293 15.48 USD | $2,379 16.06 USD | $70.72B 477.35M USD | 7.94 | $290.95 1.96 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,200 41.85 USD |
+0.16
|
$67.45B 455.32M USD | $20.6K 139.06 USD | $6,100 41.18 USD | $6,230 42.05 USD | $67.45B 455.32M USD | 56.49 | $109.74 0.74 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,615 31.15 USD |
-0.22
|
$51.55B 348M USD | $85.6K 577.82 USD | $4,520 30.51 USD | $4,635 31.29 USD | $51.55B 348M USD | 8.81 | $523.8 3.54 USD | |
| Sumiseki Holdings,Inc. 1514.T | $632 4.27 USD |
-0.78
|
$37.78B 255.06M USD | $206.1K 1.39K USD | $631 4.26 USD | $642 4.33 USD | $37.78B 255.06M USD | 8.23 | $76.79 0.52 USD | |
| Nippon Concept Corporation 9386.T | $1,945 13.13 USD |
+0.57
|
$26.97B 182.07M USD | $116.3K 785.06 USD | $1,908 12.88 USD | $1,980 13.37 USD | $26.97B 182.07M USD | 13.96 | $139.26 0.94 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $351 2.37 USD |
+0.57
|
$24.08B 162.54M USD | $92.2K 622.38 USD | $348 2.35 USD | $351 2.37 USD | $24.08B 162.54M USD | 26.11 | $13.44 0.09 USD | |
| Fuji Oil Company, Ltd. 5017.T | $297 2 USD |
+3.85
|
$22.94B 154.85M USD | $4.23M 28.56K USD | $286 1.93 USD | $320 2.16 USD | $22.94B 154.85M USD | 22.67 | $13.1 0.09 USD | |
| BP Castrol K.K. 5015.T | $858 5.79 USD |
+0.35
|
$19.7B 132.97M USD | $8.1K 54.68 USD | $854 5.76 USD | $859 5.8 USD | $19.7B 132.97M USD | 25.06 | $34.23 0.23 USD | |
| Nagaoka International Corporation 6239.T | $1,368 9.23 USD |
-2.77
|
$9.56B 64.52M USD | $15.9K 107.33 USD | $1,367 9.23 USD | $1,411 9.52 USD | $9.56B 64.52M USD | 8.92 | $153.35 1.04 USD | |
| Sanrin Co., Ltd. 7486.T | $688 4.64 USD |
+0.15
|
$8.42B 56.82M USD | $2.5K 16.88 USD | $681 4.6 USD | $688 4.64 USD | $8.42B 56.82M USD | 10.42 | $65.98 0.45 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,227 8.28 USD |
+0.25
|
$8.09B 54.6M USD | $5.2K 35.1 USD | $1,223 8.26 USD | $1,227 8.28 USD | $8.09B 54.6M USD | 19.15 | $64.05 0.43 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $198 1.34 USD |
+2.06
|
$3.91B 26.4M USD | $161.4K 1.09K USD | $196 1.32 USD | $204 1.38 USD | $3.91B 26.4M USD | 3.37 | $58.65 0.4 USD | |
| CAPITA Inc. 7462.T | $411 2.77 USD |
-0.24
|
$1.48B 10M USD | $37.8K 255.16 USD | $408 2.75 USD | $418 2.82 USD | $1.48B 10M USD | 27.39 | $15 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}