국가: 일본 거래소: Tokyo 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation 1605.T | $2,838.5 19.16 USD |
-1.13
|
$3.37T 22.72B USD | $6.34M 42.83K USD | $2,758 18.62 USD | $2,855.5 19.28 USD | $3.37T 22.72B USD | 7.74 | $366.34 2.47 USD | |
| ENEOS Holdings, Inc. 5020.T | $964.6 6.51 USD |
-2.5
|
$2.6T 17.52B USD | $11.77M 79.47K USD | $936.3 6.32 USD | $979 6.61 USD | $2.6T 17.52B USD | 243.58 | $3.96 0.03 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $1,061 7.16 USD |
-2.66
|
$1.3T 8.77B USD | $6.97M 47.07K USD | $1,045.5 7.06 USD | $1,087.5 7.34 USD | $1.3T 8.77B USD | 13.40 | $79.13 0.53 USD | |
| MODEC, Inc. 6269.T | $10,125 68.35 USD |
+1.15
|
$691.95B 4.67B USD | $1.47M 9.95K USD | $9,332 62.99 USD | $10,125 68.35 USD | $691.95B 4.67B USD | 18.78 | $539.08 3.64 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,282 8.65 USD |
-1.84
|
$328.08B 2.21B USD | $950.9K 6.42K USD | $1,243 8.39 USD | $1,289 8.7 USD | $328.08B 2.21B USD | 4.00 | $319.84 2.16 USD | |
| Fuji Oil Company, Ltd. 5017.T | $476 3.21 USD |
0
|
$36.77B 248.18M USD | $109.2K 737.13 USD | $476 3.21 USD | $477 3.22 USD | $36.77B 248.18M USD | 0 | -$74.78 -0.5 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $3,502 23.64 USD |
-1.49
|
$573.29B 3.87B USD | $546K 3.69K USD | $3,404 22.98 USD | $3,519 23.75 USD | $573.29B 3.87B USD | 10.30 | $339.86 2.29 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,801 12.16 USD |
+0.84
|
$203.11B 1.37B USD | $177.9K 1.2K USD | $1,776 11.99 USD | $1,818 12.27 USD | $203.11B 1.37B USD | 12.81 | $140.56 0.95 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $2,039 13.76 USD |
-0.05
|
$127.07B 857.78M USD | $70.5K 475.89 USD | $2,013 13.59 USD | $2,052 13.85 USD | $127.07B 857.78M USD | 14.89 | $136.88 0.92 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $2,108 14.23 USD |
-0.89
|
$118.97B 803.06M USD | $34.5K 232.88 USD | $2,073 13.99 USD | $2,134 14.41 USD | $118.97B 803.06M USD | 11.47 | $183.77 1.24 USD | |
| Kamei Corporation 8037.T | $2,957 19.96 USD |
-0.1
|
$90.48B 610.79M USD | $59.2K 399.62 USD | $2,914 19.67 USD | $2,973 20.07 USD | $90.48B 610.79M USD | 8.92 | $331.22 2.24 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,430 43.4 USD |
+0.47
|
$69.95B 472.19M USD | $12.4K 83.7 USD | $6,370 43 USD | $6,510 43.94 USD | $69.95B 472.19M USD | 21.42 | $300.16 2.03 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $1,286 8.68 USD |
-1.53
|
$50.2B 338.84M USD | $370.5K 2.5K USD | $1,245 8.4 USD | $1,303 8.8 USD | $50.2B 338.84M USD | 8.51 | $151.1 1.02 USD | |
| Nippon Concept Corporation 9386.T | $3,050 20.59 USD |
+0.16
|
$42.3B 285.51M USD | $30.1K 203.18 USD | $3,045 20.55 USD | $3,050 20.59 USD | $42.3B 285.51M USD | 0 | $0 0 USD | |
| Sumiseki Holdings,Inc. 1514.T | $563 3.8 USD |
-0.53
|
$33.66B 227.21M USD | $175.2K 1.18K USD | $551 3.72 USD | $565 3.81 USD | $33.66B 227.21M USD | 10.52 | $53.49 0.36 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $363 2.45 USD |
-1.36
|
$24.9B 168.1M USD | $55.7K 375.99 USD | $362 2.44 USD | $368 2.48 USD | $24.9B 168.1M USD | 14.59 | $24.88 0.17 USD | |
| BP Castrol K.K. 5015.T | $922 6.22 USD |
-1.81
|
$21.17B 142.88M USD | $16K 108 USD | $920 6.21 USD | $939 6.34 USD | $21.17B 142.88M USD | 24.48 | $37.65 0.25 USD | |
| Nagaoka International Corporation 6239.T | $1,480 9.99 USD |
-0.34
|
$10.31B 69.6M USD | $13.5K 91.13 USD | $1,460 9.86 USD | $1,487 10.04 USD | $10.31B 69.6M USD | 10.78 | $137.21 0.93 USD | |
| Sanrin Co., Ltd. 7486.T | $707 4.77 USD |
0
|
$8.65B 58.39M USD | $2.5K 16.88 USD | $707 4.77 USD | $707 4.77 USD | $8.65B 58.39M USD | 10.64 | $66.39 0.45 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $186 1.26 USD |
-0.53
|
$3.67B 24.8M USD | $40.3K 272.04 USD | $184 1.24 USD | $189 1.28 USD | $3.67B 24.8M USD | 4.98 | $37.34 0.25 USD | |
| CAPITA Inc. 7462.T | $445 3 USD |
-0.89
|
$1.6B 10.83M USD | $4K 27 USD | $445 3 USD | $459 3.1 USD | $1.6B 10.83M USD | 52.97 | $8.4 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}