![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
결과 페이지 8 - 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,653 31.41 USD |
+0.82
|
$184.56B 1.25B USD | $268.9K 1.82K USD | $4,625 31.22 USD | $4,705 31.76 USD | $184.56B 1.25B USD | 8.58 | $541.8 3.66 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,951 13.17 USD |
+0.23
|
$184.08B 1.24B USD | $210.5K 1.42K USD | $1,939.5 13.09 USD | $1,962.5 13.25 USD | $184.08B 1.24B USD | 10.77 | $181.02 1.22 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,442 9.73 USD |
-0.35
|
$182.95B 1.23B USD | $510.5K 3.45K USD | $1,431 9.66 USD | $1,455 9.82 USD | $182.95B 1.23B USD | 17.76 | $81.18 0.55 USD | |
| Colowide Co.,Ltd. 7616.T | $1,719 11.6 USD |
+0.03
|
$182.7B 1.23B USD | $310.6K 2.1K USD | $1,710 11.54 USD | $1,725.5 11.65 USD | $182.7B 1.23B USD | 95.28 | $18.04 0.12 USD | |
| Seiko Group Corporation 8050.T | $4,460 30.11 USD |
-2.3
|
$182.17B 1.23B USD | $93.5K 631.15 USD | $4,455 30.07 USD | $4,565 30.82 USD | $182.17B 1.23B USD | 14.71 | $303.12 2.05 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $2,814 19 USD |
-0.28
|
$181.79B 1.23B USD | $67.8K 457.67 USD | $2,805 18.93 USD | $2,833 19.12 USD | $181.79B 1.23B USD | 13.05 | $215.6 1.46 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,700 38.48 USD |
-0.52
|
$181.54B 1.23B USD | $103.2K 696.63 USD | $5,610 37.87 USD | $5,740 38.75 USD | $181.54B 1.23B USD | 20.34 | $280.2 1.89 USD | |
| EXEDY Corporation 7278.T | $4,785 32.3 USD |
-0.62
|
$180.66B 1.22B USD | $231.4K 1.56K USD | $4,740 32 USD | $4,815 32.5 USD | $180.66B 1.22B USD | 0 | -$152.6 -1.03 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $7,040 47.52 USD |
-3.69
|
$180.64B 1.22B USD | $179.5K 1.21K USD | $6,910 46.64 USD | $7,290 49.21 USD | $180.64B 1.22B USD | 14.54 | $483.92 3.27 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,595 10.77 USD |
+0.25
|
$179.88B 1.21B USD | $96.4K 650.73 USD | $1,573 10.62 USD | $1,602 10.81 USD | $179.88B 1.21B USD | 12.33 | $129.35 0.87 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,663 17.98 USD |
-1.19
|
$179.46B 1.21B USD | $171.9K 1.16K USD | $2,650 17.89 USD | $2,737 18.48 USD | $179.46B 1.21B USD | 17.95 | $148.33 1 USD | |
| Denka Company Limited 4061.T | $2,080.5 14.04 USD |
+0.41
|
$179.29B 1.21B USD | $429.8K 2.9K USD | $2,049 13.83 USD | $2,085 14.07 USD | $179.29B 1.21B USD | 16.38 | $127.01 0.86 USD | |
| Nakanishi Inc. 7716.T | $2,122 14.32 USD |
-0.05
|
$179.22B 1.21B USD | $258.1K 1.74K USD | $2,087 14.09 USD | $2,122 14.32 USD | $179.22B 1.21B USD | 20.99 | $101.05 0.68 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $3,144 21.22 USD |
+0.06
|
$175.5B 1.18B USD | $279.3K 1.89K USD | $3,082 20.8 USD | $3,166 21.37 USD | $175.5B 1.18B USD | 17.40 | $180.67 1.22 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,596 17.52 USD |
-0.08
|
$175.13B 1.18B USD | $127.9K 863.36 USD | $2,586 17.46 USD | $2,613 17.64 USD | $175.13B 1.18B USD | 8.54 | $303.71 2.05 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $711 4.8 USD |
-0.84
|
$174.85B 1.18B USD | $389.9K 2.63K USD | $707 4.77 USD | $720 4.86 USD | $174.85B 1.18B USD | 10.44 | $68.04 0.46 USD | |
| Duskin Co., Ltd. 4665.T | $3,723 25.13 USD |
-0.4
|
$174.71B 1.18B USD | $80.6K 544.07 USD | $3,716 25.08 USD | $3,752 25.33 USD | $174.71B 1.18B USD | 22.23 | $167.46 1.13 USD | |
| SWCC Corporation 5805.T | $5,900 39.83 USD |
-3.12
|
$174.45B 1.18B USD | $371.1K 2.51K USD | $5,830 39.35 USD | $5,990 40.43 USD | $174.45B 1.18B USD | 16.99 | $347.13 2.34 USD | |
| Ohsho Food Service Corp. 9936.T | $3,080 20.79 USD |
+1.15
|
$174.05B 1.17B USD | $128.6K 868.09 USD | $3,045 20.55 USD | $3,105 20.96 USD | $174.05B 1.17B USD | 23.25 | $132.46 0.89 USD | |
| DTS Corporation 9682.T | $4,230 28.55 USD |
-0.7
|
$173.25B 1.17B USD | $69K 465.77 USD | $4,230 28.55 USD | $4,295 28.99 USD | $173.25B 1.17B USD | 22.67 | $186.59 1.26 USD | |
| Sangetsu Corporation 8130.T | $2,946 19.89 USD |
+1.59
|
$173.14B 1.17B USD | $264.7K 1.79K USD | $2,895 19.54 USD | $3,020 20.39 USD | $173.14B 1.17B USD | 14.18 | $207.64 1.4 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,648 11.12 USD |
+0.67
|
$173.11B 1.17B USD | $401.6K 2.71K USD | $1,630 11 USD | $1,656 11.18 USD | $173.11B 1.17B USD | 7.86 | $209.49 1.41 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,980 40.37 USD |
0
|
$172.92B 1.17B USD | $53.3K 359.79 USD | $5,960 40.23 USD | $6,020 40.64 USD | $172.92B 1.17B USD | 21.64 | $276.28 1.86 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,305 22.31 USD |
-2.22
|
$172.29B 1.16B USD | $181.6K 1.23K USD | $3,260 22.01 USD | $3,370 22.75 USD | $172.29B 1.16B USD | 12.37 | $267.02 1.8 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $113,900 768.86 USD |
-0.96
|
$172.04B 1.16B USD | $4.37K 29.51 USD | $113,900 768.86 USD | $115,800 781.68 USD | $172.04B 1.16B USD | 20.13 | $5.66K 38.19 USD | |
| Token Corporation 1766.T | $12,780 86.27 USD |
+0.16
|
$171.81B 1.16B USD | $16.4K 110.7 USD | $12,650 85.39 USD | $12,900 87.08 USD | $171.81B 1.16B USD | 14.32 | $891.92 6.02 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,990 26.93 USD |
+0.13
|
$171.27B 1.16B USD | $211.3K 1.43K USD | $3,990 26.93 USD | $4,045 27.3 USD | $171.27B 1.16B USD | 57.54 | $69.34 0.47 USD | |
| Chudenko Corporation 1941.T | $3,150 21.26 USD |
-1.1
|
$170.56B 1.15B USD | $59.6K 402.32 USD | $3,125 21.09 USD | $3,175 21.43 USD | $170.56B 1.15B USD | 8.48 | $371.05 2.5 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,130 21.13 USD |
-0.32
|
$170.22B 1.15B USD | $92.7K 625.75 USD | $3,120 21.06 USD | $3,145 21.23 USD | $170.22B 1.15B USD | 8.23 | $380.25 2.57 USD | |
| Mitani Corporation 8066.T | $2,028 13.69 USD |
-0.44
|
$169.67B 1.15B USD | $1.5K 10.13 USD | $2,001 13.51 USD | $2,029 13.7 USD | $169.67B 1.15B USD | 8.94 | $226.72 1.53 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$169.32B 1.14B USD | $14K 94.5 USD | $5,890 39.76 USD | $5,890 39.76 USD | $169.32B 1.14B USD | 19.30 | $305.1 2.06 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,630 11 USD |
-1.15
|
$169.23B 1.14B USD | $217.8K 1.47K USD | $1,608 10.85 USD | $1,657 11.19 USD | $169.23B 1.14B USD | 6.16 | $264.33 1.78 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,177.5 14.7 USD |
-0.87
|
$168.66B 1.14B USD | $225.4K 1.52K USD | $2,168.5 14.64 USD | $2,194.5 14.81 USD | $168.66B 1.14B USD | 7.04 | $309.27 2.09 USD | |
| AS ONE Corporation 7476.T | $2,349 15.86 USD |
+0.51
|
$168.29B 1.14B USD | $203.3K 1.37K USD | $2,323.5 15.68 USD | $2,359 15.92 USD | $168.29B 1.14B USD | 20.98 | $111.94 0.76 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,607.5 10.85 USD |
-0.74
|
$167.96B 1.13B USD | $257.6K 1.74K USD | $1,605.5 10.84 USD | $1,634.5 11.03 USD | $167.96B 1.13B USD | 10.96 | $146.56 0.99 USD | |
| Shochiku Co., Ltd. 9601.T | $12,220 82.49 USD |
+1.83
|
$167.92B 1.13B USD | $36K 243.01 USD | $11,990 80.94 USD | $12,250 82.69 USD | $167.92B 1.13B USD | 0 | -$37.2 -0.2 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,950 40.16 USD |
+0.68
|
$167.87B 1.13B USD | $261.6K 1.77K USD | $5,710 38.54 USD | $5,950 40.16 USD | $167.87B 1.13B USD | 17.75 | $335.1 2.26 USD | |
| Nippn Corporation 2001.T | $2,150 14.51 USD |
-0.09
|
$167.81B 1.13B USD | $195.7K 1.32K USD | $2,150 14.51 USD | $2,179 14.71 USD | $167.81B 1.13B USD | 6.08 | $353.14 2.38 USD | |
| Japan Excellent, Inc. 8987.T | $125,200 845.14 USD |
-1.18
|
$165.47B 1.12B USD | $4.55K 30.71 USD | $124,900 843.11 USD | $127,600 861.34 USD | $165.47B 1.12B USD | 20.24 | $6.18K 41.74 USD | |
| Pressance Corporation 3254.T | $2,379 16.06 USD |
0
|
$165.1B 1.11B USD | $207.5K 1.4K USD | $2,375 16.03 USD | $2,385 16.1 USD | $165.1B 1.11B USD | 9.22 | $257.88 1.74 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,226 8.28 USD |
+1.07
|
$165.1B 1.11B USD | $265.6K 1.79K USD | $1,198 8.09 USD | $1,232 8.32 USD | $165.1B 1.11B USD | 23.45 | $52.28 0.35 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $10,220 68.99 USD |
-1.35
|
$164.86B 1.11B USD | $42.3K 285.54 USD | $10,090 68.11 USD | $10,360 69.93 USD | $164.86B 1.11B USD | 11.29 | $904.43 6.11 USD | |
| Tokyu REIT, Inc. 8957.T | $168,100 1134.72 USD |
-1.47
|
$164.33B 1.11B USD | $2.57K 17.38 USD | $168,100 1134.72 USD | $171,000 1154.3 USD | $164.33B 1.11B USD | 17.94 | $9.37K 63.22 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,290 35.71 USD |
+0.38
|
$163.06B 1.1B USD | $28.5K 192.38 USD | $5,270 35.57 USD | $5,300 35.78 USD | $163.06B 1.1B USD | 10.57 | $500.12 3.38 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,515 30.48 USD |
-0.22
|
$162.03B 1.09B USD | $44.7K 301.74 USD | $4,465 30.14 USD | $4,540 30.65 USD | $162.03B 1.09B USD | 8.05 | $560.65 3.78 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| DAIHEN Corporation 6622.T | $6,640 44.82 USD |
-3.91
|
$161.38B 1.09B USD | $154.2K 1.04K USD | $6,550 44.21 USD | $6,800 45.9 USD | $161.38B 1.09B USD | 12.56 | $528.62 3.57 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $4,430 29.9 USD |
-4.11
|
$161.29B 1.09B USD | $625.8K 4.22K USD | $4,335 29.26 USD | $4,470 30.17 USD | $161.29B 1.09B USD | 14.20 | $311.85 2.11 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,928 19.76 USD |
-0.98
|
$161.28B 1.09B USD | $91.5K 617.65 USD | $2,924 19.74 USD | $2,968 20.03 USD | $161.28B 1.09B USD | 9.29 | $314.92 2.13 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,830 32.6 USD |
+0.73
|
$161.27B 1.09B USD | $98.8K 666.93 USD | $4,805 32.44 USD | $4,860 32.81 USD | $161.27B 1.09B USD | 28.61 | $168.78 1.14 USD | |
| Pilot Corporation 7846.T | $4,179 28.21 USD |
-0.55
|
$161.06B 1.09B USD | $75.2K 507.62 USD | $4,179 28.21 USD | $4,256 28.73 USD | $161.06B 1.09B USD | 10.75 | $388.69 2.62 USD | |
| KATITAS CO., Ltd. 8919.T | $2,044 13.8 USD |
-0.73
|
$159.83B 1.08B USD | $139.5K 941.66 USD | $2,029 13.7 USD | $2,077 14.02 USD | $159.83B 1.08B USD | 16.99 | $120.25 0.81 USD | |
| United Super Markets Holdings Inc. 3222.T | $817 5.51 USD |
+1.24
|
$159.75B 1.08B USD | $437.8K 2.96K USD | $802 5.41 USD | $817 5.51 USD | $159.75B 1.08B USD | 0 | -$16.14 -0.1 USD | |
| Okumura Corporation 1833.T | $4,330 29.23 USD |
+0.12
|
$159.54B 1.08B USD | $91.9K 620.35 USD | $4,300 29.03 USD | $4,345 29.33 USD | $159.54B 1.08B USD | 16.38 | $264.26 1.78 USD | |
| Open Up Group Inc. 2154.T | $1,827 12.33 USD |
-1.46
|
$158.77B 1.07B USD | $160.7K 1.08K USD | $1,825 12.32 USD | $1,848 12.47 USD | $158.77B 1.07B USD | 14.53 | $125.7 0.85 USD | |
| Future Corporation 4722.T | $1,790 12.08 USD |
+0.06
|
$158.64B 1.07B USD | $193.4K 1.31K USD | $1,786 12.06 USD | $1,807 12.2 USD | $158.64B 1.07B USD | 15.37 | $116.46 0.79 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,679 45.09 USD |
-1.97
|
$158.38B 1.07B USD | $573K 3.87K USD | $6,600 44.55 USD | $6,765 45.67 USD | $158.38B 1.07B USD | 4.18 | $1.6K 10.78 USD | |
| Ain Holdings Inc. 9627.T | $4,518 30.5 USD |
+0.58
|
$158.28B 1.07B USD | $87.3K 589.3 USD | $4,472 30.19 USD | $4,558 30.77 USD | $158.28B 1.07B USD | 16.93 | $266.82 1.8 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,420 29.84 USD |
-0.79
|
$157.8B 1.07B USD | $74.2K 500.87 USD | $4,405 29.73 USD | $4,480 30.24 USD | $157.8B 1.07B USD | 11.39 | $388.03 2.62 USD | |
| Sun Corporation 6736.T | $7,070 47.72 USD |
-2.08
|
$157.42B 1.06B USD | $44.3K 299.04 USD | $6,950 46.91 USD | $7,200 48.6 USD | $157.42B 1.06B USD | 9.04 | $781.93 5.28 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,961 19.99 USD |
0
|
$157.15B 1.06B USD | $99.1K 668.95 USD | $2,929 19.77 USD | $2,990 20.18 USD | $157.15B 1.06B USD | 9.46 | $312.68 2.11 USD | |
| Toagosei Co., Ltd. 4045.T | $1,400 9.45 USD |
-0.53
|
$156.84B 1.06B USD | $245.7K 1.66K USD | $1,389.5 9.38 USD | $1,411 9.52 USD | $156.84B 1.06B USD | 13.38 | $104.58 0.71 USD | |
| Life Corporation 8194.T | $1,812 12.23 USD |
+0.28
|
$156.77B 1.06B USD | $114.9K 775.61 USD | $1,802 12.16 USD | $1,825 12.32 USD | $156.77B 1.06B USD | 10.31 | $175.64 1.19 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,655 24.67 USD |
-0.95
|
$156.45B 1.06B USD | $52.3K 353.04 USD | $3,650 24.64 USD | $3,730 25.18 USD | $156.45B 1.06B USD | 13.77 | $265.31 1.79 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,820 32.54 USD |
-0.41
|
$156.27B 1.05B USD | $62.9K 424.59 USD | $4,815 32.5 USD | $4,865 32.84 USD | $156.27B 1.05B USD | 11.57 | $416.24 2.81 USD | |
| Maruha Nichiro Corporation 1333.T | $3,097 20.91 USD |
-1.21
|
$155.99B 1.05B USD | $159.5K 1.08K USD | $3,086 20.83 USD | $3,151 21.27 USD | $155.99B 1.05B USD | 7.20 | $430.12 2.9 USD | |
| artience Co., Ltd. 4634.T | $3,080 20.79 USD |
-1.75
|
$155.68B 1.05B USD | $109.4K 738.48 USD | $3,065 20.69 USD | $3,140 21.2 USD | $155.68B 1.05B USD | 8.74 | $352.37 2.38 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,410 29.77 USD |
-3.92
|
$155.13B 1.05B USD | $56.5K 381.39 USD | $4,360 29.43 USD | $4,585 30.95 USD | $155.13B 1.05B USD | 12.27 | $359.4 2.43 USD | |
| Simplex Holdings, Inc. 4373.T | $2,719 18.35 USD |
-0.33
|
$154.85B 1.05B USD | $102.1K 689.2 USD | $2,701 18.23 USD | $2,778 18.75 USD | $154.85B 1.05B USD | 24.54 | $110.76 0.75 USD | |
| Seiren Co.,Ltd. 3569.T | $2,636 17.79 USD |
-2.26
|
$154.46B 1.04B USD | $71.4K 481.97 USD | $2,632 17.77 USD | $2,698 18.21 USD | $154.46B 1.04B USD | 10.77 | $244.62 1.65 USD | |
| ARCS Company Limited 9948.T | $2,852 19.25 USD |
+0.28
|
$153.95B 1.04B USD | $115.7K 781.01 USD | $2,835 19.14 USD | $2,857 19.29 USD | $153.95B 1.04B USD | 14.16 | $201.36 1.36 USD | |
| F.C.C. Co., Ltd. 7296.T | $3,180 21.47 USD |
-0.63
|
$153.76B 1.04B USD | $141.7K 956.51 USD | $3,145 21.23 USD | $3,190 21.53 USD | $153.76B 1.04B USD | 10.42 | $304.96 2.06 USD | |
| Ichibanya Co., Ltd. 7630.T | $960 6.48 USD |
-0.1
|
$153.18B 1.03B USD | $317.3K 2.14K USD | $959 6.47 USD | $973 6.57 USD | $153.18B 1.03B USD | 53.72 | $17.87 0.12 USD | |
| Glory Ltd. 6457.T | $2,640 17.82 USD |
-0.04
|
$152.58B 1.03B USD | $131.5K 887.66 USD | $2,629.5 17.75 USD | $2,657.5 17.94 USD | $152.58B 1.03B USD | 6.88 | $383.21 2.59 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,317 8.89 USD |
-0.53
|
$152.47B 1.03B USD | $170.4K 1.15K USD | $1,316 8.88 USD | $1,332 8.99 USD | $152.47B 1.03B USD | 11.40 | $115.45 0.78 USD | |
| Toshiba Tec Corporation 6588.T | $2,877 19.42 USD |
-3.39
|
$152.34B 1.03B USD | $194.5K 1.31K USD | $2,875 19.41 USD | $2,985 20.15 USD | $152.34B 1.03B USD | 4.36 | $659.63 4.45 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,550 23.96 USD |
-1.66
|
$152.25B 1.03B USD | $214.8K 1.45K USD | $3,470 23.42 USD | $3,565 24.06 USD | $152.25B 1.03B USD | 12.54 | $283.02 1.91 USD | |
| ASKUL Corporation 2678.T | $1,603 10.82 USD |
+0.06
|
$151.54B 1.02B USD | $220.1K 1.49K USD | $1,588 10.72 USD | $1,603 10.82 USD | $151.54B 1.02B USD | 8.53 | $187.91 1.27 USD | |
| JINS HOLDINGS Inc. 3046.T | $6,460 43.61 USD |
-3.58
|
$150.78B 1.02B USD | $218.1K 1.47K USD | $6,330 42.73 USD | $6,670 45.02 USD | $150.78B 1.02B USD | 29.21 | $221.1 1.49 USD | |
| Fujimi Incorporated 5384.T | $2,027 13.68 USD |
-0.39
|
$150.37B 1.02B USD | $212.9K 1.44K USD | $2,015 13.6 USD | $2,051 13.84 USD | $150.37B 1.02B USD | 16.76 | $120.88 0.82 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $125,800 849.19 USD |
-1.33
|
$150.32B 1.01B USD | $3.94K 26.61 USD | $125,800 849.19 USD | $127,400 859.99 USD | $150.32B 1.01B USD | 18.33 | $6.86K 46.3 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,745 18.53 USD |
0
|
$149.55B 1.01B USD | $126.9K 856.61 USD | $2,745 18.53 USD | $2,746 18.54 USD | $149.55B 1.01B USD | 37.59 | $73.02 0.49 USD | |
| ARE Holdings, Inc. 5857.T | $1,946 13.14 USD |
+0.93
|
$149.09B 1.01B USD | $464.2K 3.13K USD | $1,931 13.03 USD | $1,963 13.25 USD | $149.09B 1.01B USD | 12.79 | $152.12 1.03 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,657 17.94 USD |
+0.04
|
$149.07B 1.01B USD | $106.5K 718.9 USD | $2,645 17.85 USD | $2,682 18.1 USD | $149.07B 1.01B USD | 20.24 | $131.21 0.89 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,910 33.14 USD |
-1.01
|
$148.43B 1B USD | $51.3K 346.29 USD | $4,875 32.91 USD | $4,955 33.45 USD | $148.43B 1B USD | 7.60 | $645.79 4.36 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Taikisha Ltd. 1979.T | $4,560 30.78 USD |
-1.3
|
$147.86B 998.13M USD | $103.9K 701.35 USD | $4,500 30.38 USD | $4,620 31.19 USD | $147.86B 998.13M USD | 11.00 | $414.41 2.8 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,735 31.96 USD |
+0.96
|
$147.52B 995.8M USD | $67K 452.27 USD | $4,690 31.66 USD | $4,830 32.6 USD | $147.52B 995.8M USD | 10.08 | $469.47 3.17 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,594 17.51 USD |
+0.86
|
$147.39B 994.9M USD | $225.7K 1.52K USD | $2,572 17.36 USD | $2,608.5 17.61 USD | $147.39B 994.9M USD | 0 | -$24.69 -0.1 USD | |
| Tamron Co.,Ltd. 7740.T | $3,565 24.06 USD |
-4.17
|
$146.94B 991.91M USD | $339.7K 2.29K USD | $3,530 23.83 USD | $3,680 24.84 USD | $146.94B 991.91M USD | 10.14 | $351.54 2.37 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,781 12.02 USD |
-1.22
|
$146.75B 990.62M USD | $195.4K 1.32K USD | $1,771 11.95 USD | $1,809 12.21 USD | $146.75B 990.62M USD | 15.14 | $117.56 0.79 USD | |
| Sakata Seed Corporation 1377.T | $3,390 22.88 USD |
-0.44
|
$146.61B 989.68M USD | $58.9K 397.59 USD | $3,385 22.85 USD | $3,410 23.02 USD | $146.61B 989.68M USD | 8.28 | $409.36 2.76 USD | |
| OSG Corporation 6136.T | $1,723 11.63 USD |
-1.06
|
$146.32B 987.7M USD | $262.6K 1.77K USD | $1,718.5 11.6 USD | $1,759 11.87 USD | $146.32B 987.7M USD | 12.86 | $133.92 0.9 USD | |
| Fuji Seal International, Inc. 7864.T | $2,685 18.12 USD |
-1.58
|
$145.52B 982.31M USD | $152.5K 1.03K USD | $2,678 18.08 USD | $2,756 18.6 USD | $145.52B 982.31M USD | 12.10 | $221.79 1.5 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,225 28.52 USD |
+0.96
|
$144.31B 974.13M USD | $47.2K 318.61 USD | $4,165 28.11 USD | $4,225 28.52 USD | $144.31B 974.13M USD | 18.19 | $232.27 1.57 USD | |
| CKD Corporation 6407.T | $2,159 14.57 USD |
-2.79
|
$144.16B 973.14M USD | $390.5K 2.64K USD | $2,140 14.45 USD | $2,196 14.82 USD | $144.16B 973.14M USD | 12.60 | $171.24 1.16 USD | |
| KYB Corporation 7242.T | $2,926 19.75 USD |
-0.98
|
$143.51B 968.72M USD | $131.4K 886.99 USD | $2,904 19.6 USD | $2,987 20.16 USD | $143.51B 968.72M USD | 11.18 | $261.52 1.77 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,595 24.27 USD |
+1.7
|
$142.62B 962.71M USD | $73.5K 496.15 USD | $3,515 23.73 USD | $3,610 24.37 USD | $142.62B 962.71M USD | 14.44 | $248.86 1.68 USD | |
| NIPPON REIT Investment Corporation 3296.T | $80,500 543.4 USD |
-2.31
|
$142.35B 960.93M USD | $6.18K 41.7 USD | $80,400 542.72 USD | $82,300 555.55 USD | $142.35B 960.93M USD | 6.37 | $12.62K 85.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||