결과 페이지 8 - 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (151)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplex Holdings, Inc. 4373.T | $3,825 25.82 USD |
-0.39
|
$217.15B 1.47B USD | $100K 675.03 USD | $3,810 25.72 USD | $3,870 26.12 USD | $217.15B 1.47B USD | 29.38 | $130.18 0.88 USD | |
| JEOL Ltd. 6951.T | $4,246 28.66 USD |
-0.16
|
$217.14B 1.47B USD | $189.4K 1.28K USD | $4,214 28.45 USD | $4,274 28.85 USD | $217.14B 1.47B USD | 11.60 | $365.76 2.47 USD | |
| EDION Corporation 2730.T | $2,067 13.95 USD |
-1.81
|
$216.77B 1.46B USD | $297.1K 2.01K USD | $2,066 13.95 USD | $2,094 14.14 USD | $216.77B 1.46B USD | 16.04 | $128.83 0.87 USD | |
| Starts Corporation Inc. 8850.T | $4,380 29.57 USD |
-0.11
|
$216.21B 1.46B USD | $75.1K 506.95 USD | $4,315 29.13 USD | $4,385 29.6 USD | $216.21B 1.46B USD | 8.90 | $492 3.32 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,110 41.24 USD |
-0.49
|
$214.93B 1.45B USD | $45.9K 309.84 USD | $6,000 40.5 USD | $6,130 41.38 USD | $214.93B 1.45B USD | 16.80 | $363.49 2.45 USD | |
| Digital Garage, Inc. 4819.T | $4,685 31.63 USD |
-0.64
|
$214.67B 1.45B USD | $97.6K 658.83 USD | $4,615 31.15 USD | $4,715 31.83 USD | $214.67B 1.45B USD | 37.35 | $125.42 0.85 USD | |
| UBE Corporation 4208.T | $2,207.5 14.9 USD |
+0.3
|
$214.39B 1.45B USD | $439.2K 2.96K USD | $2,191 14.79 USD | $2,210.5 14.92 USD | $214.39B 1.45B USD | 0 | -$49.52 -0.3 USD | |
| Hanwa Co., Ltd. 8078.T | $5,320 35.91 USD |
+0.19
|
$214.18B 1.45B USD | $91.6K 618.33 USD | $5,220 35.24 USD | $5,320 35.91 USD | $214.18B 1.45B USD | 4.72 | $1.13K 7.6 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $2,000 13.5 USD |
+2.41
|
$213.29B 1.44B USD | $362.4K 2.45K USD | $1,958 13.22 USD | $2,021 13.64 USD | $213.29B 1.44B USD | 24.67 | $81.05 0.55 USD | |
| TKC Corporation 9746.T | $4,155 28.05 USD |
-0.84
|
$213.11B 1.44B USD | $65.3K 440.79 USD | $4,135 27.91 USD | $4,180 28.22 USD | $213.11B 1.44B USD | 19.29 | $215.37 1.45 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,211 14.92 USD |
+0.29
|
$212.19B 1.43B USD | $166.8K 1.13K USD | $2,198 14.84 USD | $2,213 14.94 USD | $212.19B 1.43B USD | 9.66 | $228.83 1.54 USD | |
| FP Corporation 7947.T | $2,624 17.71 USD |
-1.46
|
$212.15B 1.43B USD | $250.9K 1.69K USD | $2,608 17.6 USD | $2,650 17.89 USD | $212.15B 1.43B USD | 16.98 | $154.45 1.04 USD | |
| PeptiDream Inc. 4587.T | $1,634.5 11.03 USD |
+0.18
|
$211.85B 1.43B USD | $650.2K 4.39K USD | $1,596 10.77 USD | $1,644.5 11.1 USD | $211.85B 1.43B USD | 14.31 | $114.21 0.77 USD | |
| Max Co., Ltd. 6454.T | $4,580 30.92 USD |
+0.44
|
$210.4B 1.42B USD | $62.3K 420.54 USD | $4,505 30.41 USD | $4,585 30.95 USD | $210.4B 1.42B USD | 18.95 | $241.68 1.63 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,120 21.06 USD |
+0.52
|
$210.22B 1.42B USD | $802.4K 5.42K USD | $3,074 20.75 USD | $3,132 21.14 USD | $210.22B 1.42B USD | 6.45 | $483.29 3.26 USD | |
| Tokuyama Corporation 4043.T | $2,919.5 19.71 USD |
+0.27
|
$210.04B 1.42B USD | $384K 2.59K USD | $2,893 19.53 USD | $2,935 19.81 USD | $210.04B 1.42B USD | 9.06 | $322.01 2.17 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,818 12.27 USD |
-0.82
|
$209.89B 1.42B USD | $462.2K 3.12K USD | $1,806.5 12.19 USD | $1,826.5 12.33 USD | $209.89B 1.42B USD | 17.21 | $105.58 0.71 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $4,025 27.17 USD |
-0.12
|
$208.38B 1.41B USD | $171.2K 1.16K USD | $3,985 26.9 USD | $4,035 27.24 USD | $208.38B 1.41B USD | 12.37 | $325.22 2.2 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,495 30.34 USD |
+0.22
|
$207.7B 1.4B USD | $95.4K 643.98 USD | $4,465 30.14 USD | $4,505 30.41 USD | $207.7B 1.4B USD | 8.13 | $552.55 3.73 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,490 43.81 USD |
-0.31
|
$206.7B 1.4B USD | $82.5K 556.9 USD | $6,370 43 USD | $6,510 43.94 USD | $206.7B 1.4B USD | 25.17 | $257.8 1.74 USD | |
| Okamura Corporation 7994.T | $2,179 14.71 USD |
+0.05
|
$206.22B 1.39B USD | $141.5K 955.16 USD | $2,157 14.56 USD | $2,184 14.74 USD | $206.22B 1.39B USD | 9.35 | $232.83 1.57 USD | |
| Heiwa Corporation 6412.T | $2,087 14.09 USD |
+0.1
|
$205.84B 1.39B USD | $141.3K 953.81 USD | $2,073 13.99 USD | $2,090 14.11 USD | $205.84B 1.39B USD | 15.76 | $132.4 0.89 USD | |
| Nipro Corporation 8086.T | $1,259.5 8.5 USD |
+0.04
|
$205.42B 1.39B USD | $481.8K 3.25K USD | $1,254.5 8.47 USD | $1,275 8.61 USD | $205.42B 1.39B USD | 45.27 | $27.82 0.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,170 21.4 USD |
-2.16
|
$204.79B 1.38B USD | $88.7K 598.75 USD | $3,150 21.26 USD | $3,240 21.87 USD | $204.79B 1.38B USD | 14.43 | $219.67 1.48 USD | |
| DTS Corporation 9682.T | $5,080 34.29 USD |
-0.39
|
$203.6B 1.37B USD | $67.5K 455.64 USD | $5,040 34.02 USD | $5,100 34.43 USD | $203.6B 1.37B USD | 20.00 | $253.98 1.71 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,700 58.73 USD |
+0.69
|
$203.06B 1.37B USD | $105.9K 714.85 USD | $8,610 58.12 USD | $8,780 59.27 USD | $203.06B 1.37B USD | 30.05 | $289.44 1.95 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,284.5 8.67 USD |
-0.23
|
$202.01B 1.36B USD | $372.3K 2.51K USD | $1,277 8.62 USD | $1,286.5 8.68 USD | $202.01B 1.36B USD | 11.99 | $107.12 0.72 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $5,540 37.4 USD |
+4.92
|
$201.69B 1.36B USD | $951K 6.42K USD | $5,400 36.45 USD | $5,650 38.14 USD | $201.69B 1.36B USD | 15.70 | $352.7 2.38 USD | |
| Seria Co., Ltd. 2782.T | $2,677 18.07 USD |
-1.29
|
$201.42B 1.36B USD | $226K 1.53K USD | $2,644 17.85 USD | $2,701 18.23 USD | $201.42B 1.36B USD | 17.94 | $149.16 1.01 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,112 21.01 USD |
-0.83
|
$201.38B 1.36B USD | $163.3K 1.1K USD | $3,091 20.87 USD | $3,122 21.07 USD | $201.38B 1.36B USD | 53.03 | $58.68 0.4 USD | |
| Daido Steel Co., Ltd. 5471.T | $974.1 6.58 USD |
-0.09
|
$200.5B 1.35B USD | $569.4K 3.84K USD | $970.6 6.55 USD | $986 6.66 USD | $200.5B 1.35B USD | 7.23 | $134.55 0.91 USD | |
| Colowide Co.,Ltd. 7616.T | $1,868 12.61 USD |
-1.19
|
$198.54B 1.34B USD | $243.8K 1.65K USD | $1,862 12.57 USD | $1,883 12.71 USD | $198.54B 1.34B USD | 253.45 | $7.37 0.05 USD | |
| TS TECH Co., Ltd. 7313.T | $1,655 11.17 USD |
-1.55
|
$197.37B 1.33B USD | $372.9K 2.52K USD | $1,633 11.02 USD | $1,673 11.29 USD | $197.37B 1.33B USD | 23.38 | $70.77 0.48 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,346.5 15.84 USD |
-0.13
|
$197.34B 1.33B USD | $211.6K 1.43K USD | $2,335 15.76 USD | $2,352.5 15.88 USD | $197.34B 1.33B USD | 11.68 | $200.88 1.36 USD | |
| Future Corporation 4722.T | $2,212 14.93 USD |
+0.5
|
$196.04B 1.32B USD | $186.5K 1.26K USD | $2,200 14.85 USD | $2,237 15.1 USD | $196.04B 1.32B USD | 19.36 | $114.23 0.77 USD | |
| Mizuno Corporation 8022.T | $2,542 17.16 USD |
+1.36
|
$195.07B 1.32B USD | $175K 1.18K USD | $2,491 16.81 USD | $2,555 17.25 USD | $195.07B 1.32B USD | 12.79 | $198.63 1.34 USD | |
| KATITAS CO., Ltd. 8919.T | $2,485 16.77 USD |
-0.84
|
$194.32B 1.31B USD | $227.4K 1.54K USD | $2,468 16.66 USD | $2,516 16.98 USD | $194.32B 1.31B USD | 20.36 | $122.04 0.82 USD | |
| Ohsho Food Service Corp. 9936.T | $3,695 24.94 USD |
-0.67
|
$193.29B 1.3B USD | $103.3K 697.3 USD | $3,655 24.67 USD | $3,710 25.04 USD | $193.29B 1.3B USD | 25.86 | $142.85 0.96 USD | |
| NTT UD REIT Investment Corporation 8956.T | $129,800 876.19 USD |
-0.15
|
$192.37B 1.3B USD | $2.22K 14.96 USD | $129,700 875.51 USD | $130,200 878.89 USD | $192.37B 1.3B USD | 21.56 | $6.02K 40.63 USD | |
| Tokyu REIT, Inc. 8957.T | $196,500 1326.43 USD |
+0.92
|
$192.1B 1.3B USD | $1.84K 12.41 USD | $194,700 1314.28 USD | $197,100 1330.48 USD | $192.1B 1.3B USD | 20.30 | $9.68K 65.32 USD | |
| LINTEC Corporation 7966.T | $2,911 19.65 USD |
+0.94
|
$191.91B 1.3B USD | $281.5K 1.9K USD | $2,872 19.39 USD | $2,911 19.65 USD | $191.91B 1.3B USD | 13.73 | $211.97 1.43 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,291 15.46 USD |
0
|
$191.83B 1.29B USD | $201.5K 1.36K USD | $2,277 15.37 USD | $2,298 15.51 USD | $191.83B 1.29B USD | 9.79 | $233.91 1.58 USD | |
| Ain Holdings Inc. 9627.T | $5,469 36.92 USD |
-0.85
|
$191.74B 1.29B USD | $80.5K 543.4 USD | $5,444 36.75 USD | $5,510 37.19 USD | $191.74B 1.29B USD | 20.69 | $264.22 1.78 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,696 11.45 USD |
-2.08
|
$191.27B 1.29B USD | $94.1K 635.2 USD | $1,693 11.43 USD | $1,745 11.78 USD | $191.27B 1.29B USD | 11.19 | $151.55 1.02 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,800 32.4 USD |
-0.74
|
$189.46B 1.28B USD | $114.9K 775.61 USD | $4,782 32.28 USD | $4,836 32.64 USD | $189.46B 1.28B USD | 10.80 | $444.43 3 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,850 46.24 USD |
-1.86
|
$189.25B 1.28B USD | $16.8K 113.4 USD | $6,780 45.77 USD | $6,980 47.12 USD | $189.25B 1.28B USD | 10.60 | $645.65 4.36 USD | |
| Token Corporation 1766.T | $14,010 94.57 USD |
-0.14
|
$188.35B 1.27B USD | $16K 108 USD | $13,930 94.03 USD | $14,050 94.84 USD | $188.35B 1.27B USD | 11.93 | $1.17K 7.93 USD | |
| Life Corporation 8194.T | $2,159 14.57 USD |
-1.1
|
$186.79B 1.26B USD | $156.9K 1.06K USD | $2,147 14.49 USD | $2,184 14.74 USD | $186.79B 1.26B USD | 11.06 | $195.16 1.32 USD | |
| Shochiku Co., Ltd. 9601.T | $13,580 91.67 USD |
-3.28
|
$186.61B 1.26B USD | $35.5K 239.63 USD | $13,580 91.67 USD | $14,010 94.57 USD | $186.61B 1.26B USD | 0 | -$47.74 -0.3 USD | |
| Glory Ltd. 6457.T | $3,243 21.89 USD |
+0.97
|
$185.85B 1.25B USD | $187.1K 1.26K USD | $3,206 21.64 USD | $3,247 21.92 USD | $185.85B 1.25B USD | 11.26 | $287.8 1.94 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,275 28.86 USD |
-0.58
|
$184.17B 1.24B USD | $122.4K 826.23 USD | $4,230 28.55 USD | $4,300 29.03 USD | $184.17B 1.24B USD | 15.10 | $282.94 1.91 USD | |
| SAN-A CO.,LTD. 2659.T | $2,974 20.08 USD |
-1.03
|
$183.9B 1.24B USD | $223.2K 1.51K USD | $2,952 19.93 USD | $2,994 20.21 USD | $183.9B 1.24B USD | 16.04 | $185.41 1.25 USD | |
| Duskin Co., Ltd. 4665.T | $3,918 26.45 USD |
-1.63
|
$183.86B 1.24B USD | $143.6K 969.34 USD | $3,918 26.45 USD | $3,993 26.95 USD | $183.86B 1.24B USD | 21.10 | $185.61 1.25 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $6,080 41.04 USD |
+0.5
|
$183.77B 1.24B USD | $70.7K 477.24 USD | $5,980 40.37 USD | $6,080 41.04 USD | $183.77B 1.24B USD | 8.40 | $722.98 4.88 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,161 14.59 USD |
-0.55
|
$183.77B 1.24B USD | $98.2K 662.88 USD | $2,137 14.43 USD | $2,162 14.59 USD | $183.77B 1.24B USD | 6.58 | $328.34 2.22 USD | |
| Lifenet Insurance Company 7157.T | $2,262 15.27 USD |
-0.53
|
$181.68B 1.23B USD | $93.9K 633.85 USD | $2,246 15.16 USD | $2,280 15.39 USD | $181.68B 1.23B USD | 30.32 | $74.59 0.5 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,762 11.89 USD |
-0.06
|
$180.72B 1.22B USD | $131.6K 888.34 USD | $1,749 11.81 USD | $1,767 11.93 USD | $180.72B 1.22B USD | 8.28 | $212.62 1.44 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $119,600 807.33 USD |
+0.5
|
$180.65B 1.22B USD | $3.41K 23.05 USD | $119,300 805.31 USD | $120,300 812.06 USD | $180.65B 1.22B USD | 18.75 | $6.38K 43.06 USD | |
| Chudenko Corporation 1941.T | $3,335 22.51 USD |
-1.48
|
$180.56B 1.22B USD | $66.2K 446.87 USD | $3,330 22.48 USD | $3,395 22.92 USD | $180.56B 1.22B USD | 9.09 | $366.6 2.47 USD | |
| Japan Excellent, Inc. 8987.T | $136,600 922.09 USD |
+0.15
|
$180.53B 1.22B USD | $2.27K 15.35 USD | $136,100 918.71 USD | $137,100 925.46 USD | $180.53B 1.22B USD | 22.81 | $5.99K 40.42 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,172 21.41 USD |
-0.19
|
$180.23B 1.22B USD | $217.2K 1.47K USD | $3,134 21.16 USD | $3,173 21.42 USD | $180.23B 1.22B USD | 65.24 | $48.62 0.33 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,185 8 USD |
-0.67
|
$179.85B 1.21B USD | $417.7K 2.82K USD | $1,182 7.98 USD | $1,199 8.09 USD | $179.85B 1.21B USD | 9.64 | $122.88 0.83 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,342 9.06 USD |
-0.89
|
$179.81B 1.21B USD | $195.5K 1.32K USD | $1,338 9.03 USD | $1,351 9.12 USD | $179.81B 1.21B USD | 10.48 | $127.95 0.86 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,904 12.85 USD |
-0.5
|
$179.64B 1.21B USD | $279.5K 1.89K USD | $1,890 12.76 USD | $1,917 12.94 USD | $179.64B 1.21B USD | 11.87 | $160.35 1.08 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,180 28.22 USD |
-0.83
|
$179.42B 1.21B USD | $61.5K 415.14 USD | $4,160 28.08 USD | $4,230 28.55 USD | $179.42B 1.21B USD | 19.18 | $217.92 1.47 USD | |
| Mitani Corporation 8066.T | $2,134 14.41 USD |
+1.19
|
$178.54B 1.21B USD | $8.7K 58.73 USD | $2,097 14.16 USD | $2,150 14.51 USD | $178.54B 1.21B USD | 9.60 | $222.29 1.5 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,320 42.66 USD |
0
|
$177.66B 1.2B USD | $34.3K 231.53 USD | $6,320 42.66 USD | $6,330 42.73 USD | $177.66B 1.2B USD | 31.94 | $197.82 1.34 USD | |
| United Super Markets Holdings Inc. 3222.T | $906 6.12 USD |
-0.22
|
$177.15B 1.2B USD | $121.1K 817.46 USD | $901 6.08 USD | $910 6.14 USD | $177.15B 1.2B USD | 166.23 | $5.45 0.04 USD | |
| AS ONE Corporation 7476.T | $2,431 16.41 USD |
+0.91
|
$174.18B 1.18B USD | $271K 1.83K USD | $2,394.5 16.16 USD | $2,449 16.53 USD | $174.18B 1.18B USD | 21.19 | $114.67 0.77 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,850 32.74 USD |
-0.41
|
$174.05B 1.17B USD | $63.1K 425.94 USD | $4,805 32.44 USD | $4,855 32.77 USD | $174.05B 1.17B USD | 8.40 | $577.1 3.9 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,576 17.39 USD |
+1.18
|
$173.6B 1.17B USD | $216.8K 1.46K USD | $2,544 17.17 USD | $2,581 17.42 USD | $173.6B 1.17B USD | 14.98 | $171.86 1.16 USD | |
| Seiko Group Corporation 8050.T | $4,245 28.65 USD |
+1.07
|
$173.39B 1.17B USD | $135.5K 914.66 USD | $4,170 28.15 USD | $4,290 28.96 USD | $173.39B 1.17B USD | 13.00 | $326.34 2.2 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,690 18.16 USD |
+0.11
|
$171.31B 1.16B USD | $206.1K 1.39K USD | $2,657 17.94 USD | $2,699 18.22 USD | $171.31B 1.16B USD | 13.06 | $205.82 1.39 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $137,100 925.46 USD |
+0.29
|
$171.23B 1.16B USD | $2.13K 14.41 USD | $136,500 921.41 USD | $137,300 926.81 USD | $171.23B 1.16B USD | 20.01 | $6.85K 46.23 USD | |
| Fuji Co., Ltd. 8278.T | $1,969 13.29 USD |
-0.81
|
$170.61B 1.15B USD | $107.1K 722.96 USD | $1,966 13.27 USD | $1,983 13.39 USD | $170.61B 1.15B USD | 44.67 | $44.07 0.3 USD | |
| Sangetsu Corporation 8130.T | $2,895 19.54 USD |
-0.72
|
$170.14B 1.15B USD | $91.2K 615.63 USD | $2,885 19.47 USD | $2,907 19.62 USD | $170.14B 1.15B USD | 13.54 | $213.74 1.44 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,145 21.23 USD |
-0.47
|
$169.95B 1.15B USD | $80.9K 546.1 USD | $3,140 21.2 USD | $3,165 21.36 USD | $169.95B 1.15B USD | 8.63 | $364.03 2.46 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,590 44.48 USD |
+1.54
|
$169.1B 1.14B USD | $115.1K 776.96 USD | $6,470 43.67 USD | $6,630 44.75 USD | $169.1B 1.14B USD | 15.36 | $428.99 2.9 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,440 36.72 USD |
+1.12
|
$168.92B 1.14B USD | $46.9K 316.59 USD | $5,380 36.32 USD | $5,510 37.19 USD | $168.92B 1.14B USD | 12.08 | $450.31 3.04 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $689 4.65 USD |
-0.43
|
$168.87B 1.14B USD | $310.6K 2.1K USD | $685 4.62 USD | $694 4.68 USD | $168.87B 1.14B USD | 9.46 | $72.8 0.49 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,615 10.9 USD |
-1.7
|
$168.31B 1.14B USD | $275.9K 1.86K USD | $1,611.5 10.88 USD | $1,641 11.08 USD | $168.31B 1.14B USD | 9.38 | $172.02 1.16 USD | |
| Ichigo Inc. 2337.T | $401 2.71 USD |
-0.25
|
$168.27B 1.14B USD | $406.8K 2.75K USD | $399 2.69 USD | $403 2.72 USD | $168.27B 1.14B USD | 11.53 | $34.77 0.23 USD | |
| Elecom Co., Ltd. 6750.T | $1,824 12.31 USD |
-0.33
|
$168.21B 1.14B USD | $138.6K 935.59 USD | $1,803 12.17 USD | $1,825 12.32 USD | $168.21B 1.14B USD | 15.28 | $119.32 0.81 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,783 52.54 USD |
+0.8
|
$167.66B 1.13B USD | $85.9K 579.85 USD | $7,715 52.08 USD | $7,880 53.19 USD | $167.66B 1.13B USD | 4.87 | $1.6K 10.78 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,045 27.3 USD |
-1.22
|
$167.61B 1.13B USD | $58K 391.52 USD | $4,045 27.3 USD | $4,115 27.78 USD | $167.61B 1.13B USD | 14.74 | $274.37 1.85 USD | |
| Hokuetsu Corporation 3865.T | $996 6.72 USD |
-2.06
|
$167.52B 1.13B USD | $352.5K 2.38K USD | $986 6.66 USD | $1,013 6.84 USD | $167.52B 1.13B USD | 10.79 | $92.24 0.62 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,591 10.74 USD |
-0.44
|
$165.18B 1.12B USD | $106.2K 716.88 USD | $1,575 10.63 USD | $1,601 10.81 USD | $165.18B 1.12B USD | 6.02 | $264.15 1.78 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,314 15.62 USD |
-0.22
|
$164.71B 1.11B USD | $105.6K 712.83 USD | $2,283 15.41 USD | $2,316 15.63 USD | $164.71B 1.11B USD | 12.50 | $185.06 1.25 USD | |
| Taikisha Ltd. 1979.T | $2,546 17.19 USD |
-0.9
|
$164.55B 1.11B USD | $129.9K 876.86 USD | $2,531 17.08 USD | $2,560 17.28 USD | $164.55B 1.11B USD | 15.01 | $169.55 1.14 USD | |
| CKD Corporation 6407.T | $2,463 16.63 USD |
+1.78
|
$164.53B 1.11B USD | $356.2K 2.4K USD | $2,416 16.31 USD | $2,506 16.92 USD | $164.53B 1.11B USD | 12.15 | $202.55 1.37 USD | |
| Denka Company Limited 4061.T | $1,900.5 12.83 USD |
+0.88
|
$163.78B 1.11B USD | $379.6K 2.56K USD | $1,880.5 12.69 USD | $1,906.5 12.87 USD | $163.78B 1.11B USD | 0 | -$142.8 -0.9 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,978 20.1 USD |
+0.64
|
$163.7B 1.11B USD | $178.1K 1.2K USD | $2,952 19.93 USD | $3,010 20.32 USD | $163.7B 1.11B USD | 10.92 | $272.52 1.84 USD | |
| Nippn Corporation 2001.T | $2,093 14.13 USD |
-0.48
|
$163.36B 1.1B USD | $200.2K 1.35K USD | $2,092 14.12 USD | $2,110 14.24 USD | $163.36B 1.1B USD | 7.56 | $276.75 1.87 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,430 23.15 USD |
+1.03
|
$162.16B 1.09B USD | $181.1K 1.22K USD | $3,360 22.68 USD | $3,460 23.36 USD | $162.16B 1.09B USD | 17.72 | $193.52 1.31 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| NIPPON REIT Investment Corporation 3296.T | $90,900 613.6 USD |
+0.22
|
$160.75B 1.09B USD | $4.58K 30.9 USD | $90,800 612.93 USD | $91,300 616.3 USD | $160.75B 1.09B USD | 16.92 | $5.37K 36.25 USD | |
| Cybozu, Inc. 4776.T | $3,470 23.42 USD |
-0.72
|
$160.34B 1.08B USD | $166K 1.12K USD | $3,420 23.09 USD | $3,515 23.73 USD | $160.34B 1.08B USD | 37.46 | $92.62 0.63 USD | |
| MTG Co., Ltd. 7806.T | $4,080 27.54 USD |
+7.37
|
$160.12B 1.08B USD | $275.3K 1.86K USD | $3,915 26.43 USD | $4,080 27.54 USD | $160.12B 1.08B USD | 28.10 | $145.16 0.98 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||