Pagina di risultati 23 per Borsa: Shanghai Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (2636)
Shanghai (2636)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (19)
- Materiali da construzione (17)
- Prodotti chimici (79)
- Prodotti chimici speciali (70)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (7)
- Acciaio (33)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (17)
- Ricambi auto (90)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (32)
- Abbigliamento (18)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (33)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (10)
- Servizi di Viaggio (3)
- Gestione del patrimonio (8)
- Banche - Diversificate (5)
- Banche - nazionali (28)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Immobili - Sviluppo (45)
- Servizi Immobiliari (21)
- Immobili - Diversificati (4)
- Produttori di birra (6)
- Produttori di vino e distillati (17)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (20)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (34)
- Istruzione e Training (4)
- Negozi di generi alimentari (4)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (70)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (3)
- Dispositivi medici (22)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (11)
- Servizi - Rinnovabili (21)
- Utenza - Acqua regolamentato (14)
- Utenza- Elettrico regolamentato (16)
- Utenza - Gas regolamentato (11)
- Utenza- Diversificato (7)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (10)
- Editoria (19)
- Emittente (5)
- Divertimento (9)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (21)
- Aerospaziale e Difesa (16)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (15)
- Ingegneria e Costruzione (63)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (11)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (9)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (135)
- Produzione in metallo (22)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (23)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
- Information technology (17)
- Software - Applicazioni (38)
- Software - Infrastrutture (15)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (8)
- Elettronica di consumo (9)
- Componenti elettronici (61)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (42)
- Solare (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Southern CSI SWS Non-Ferrous Mtl ETF 512400.SS | $0.9699 0.14 USD |
-7.79
|
$0 0 USD | $377.5M 52.49M USD | $0.9599 0.13 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP Money Market E 511970.SS | $100 13.9 USD |
-0.01
|
$0 0 USD | $4.8K 667.69 USD | $99.99 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 10-Y Gov Bd ETF 511260.SS | $136.27 18.95 USD |
+0.56
|
$0 0 USD | $2.05M 285.01K USD | $136.02 18.91 USD | $136.5 18.98 USD | $0 0 USD | 0 | $0 0 USD | |
| MinSheng CSI Biotechnology Thematic ETF 516930.SS | $0.45 0.06 USD |
-6.42
|
$0 0 USD | $1.3M 180.46K USD | $0.45 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Technology Innovation Board ETF 506002.SS | $0.8399 0.12 USD |
-7.35
|
$0 0 USD | $869.07K 120.84K USD | $0.8399 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| HUAAN RIRIXIN MONEY H 511600.SS | $100 13.9 USD |
-0.01
|
$0 0 USD | $26.4K 3.67K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI New Materials ETF 516360.SS | $0.63 0.09 USD |
-7.39
|
$0 0 USD | $2.9M 402.61K USD | $0.6199 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan SSE 50 ETF 510190.SS | $3.58 0.5 USD |
-5.29
|
$0 0 USD | $2.8M 389.52K USD | $3.53 0.49 USD | $3.76 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI300 Dividend ETF 512530.SS | $1.4 0.19 USD |
-4.97
|
$0 0 USD | $2.92M 405.95K USD | $1.38 0.19 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI 300 ETF 510300.SS | $3.71 0.52 USD |
-6.29
|
$0 0 USD | $2.86B 396.99M USD | $3.66 0.51 USD | $3.84 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC China Secs 500 ETF 512500.SS | $2.96 0.41 USD |
-7.77
|
$0 0 USD | $93.08M 12.94M USD | $2.91 0.4 USD | $3.09 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueSword Intelligent Technology Co., Ltd. 688557.SS | $19.6 2.73 USD |
-15.81
|
$0 0 USD | $2.32M 322.53K USD | $19.6 2.73 USD | $22 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Photovoltaic Ind ETF 516290.SS | $0.4 0.06 USD |
-10
|
$0 0 USD | $35.33M 4.91M USD | $0.4 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CAIFUBAO E 511850.SS | $100 13.9 USD |
-0.02
|
$0 0 USD | $1.08M 149.62K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor CSI Rare Metals Industry ETF 561800.SS | $0.51 0.07 USD |
-7.16
|
$0 0 USD | $6.98M 970.56K USD | $0.5 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| BOSERA SSE NATURAL RESOURCES ETF 510410.SS | $1.12 0.16 USD |
-6.91
|
$0 0 USD | $13.27M 1.85M USD | $1.1 0.15 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| HUATAI-PINEBRIDGE CSI 500 ETF 512510.SS | $1.53 0.21 USD |
-7.54
|
$0 0 USD | $12.97M 1.8M USD | $1.51 0.21 USD | $1.6 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitian Water Group Co.,Ltd. 603759.SS | $7.71 1.07 USD |
-9.51
|
$0 0 USD | $6.6M 917.26K USD | $7.7 1.07 USD | $8.23 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| HuaAn Zhangjiang Everbright Park 508000.SS | $2.96 0.41 USD |
-1
|
$0 0 USD | $527.67K 73.37K USD | $2.93 0.41 USD | $2.99 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund 511220.SS | $10.26 1.43 USD |
+0.25
|
$0 0 USD | $15.88M 2.21M USD | $10.24 1.42 USD | $10.27 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI SHS Cloud Cmptng Indst ETF 517390.SS | $1.01 0.14 USD |
-9.97
|
$0 0 USD | $9.85M 1.37M USD | $1.01 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Science & Technology Innovation 3Y Fund 501075.SS | $1.69 0.23 USD |
-6.01
|
$0 0 USD | $40.5K 5.63K USD | $1.69 0.23 USD | $1.76 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia SSE 50 Index ETF 510680.SS | $2.63 0.37 USD |
-5.12
|
$0 0 USD | $8.7M 1.21M USD | $2.59 0.36 USD | $2.77 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Robot ETF 562360.SS | $0.8599 0.12 USD |
-10
|
$0 0 USD | $27.12M 3.77M USD | $0.8599 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan France CAC40 ETF (QDII) 513080.SS | $1.46 0.2 USD |
-9.13
|
$0 0 USD | $161.89M 22.51M USD | $1.46 0.2 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC CSI New Materials ETF 516480.SS | $0.56 0.08 USD |
-6.78
|
$0 0 USD | $587K 81.62K USD | $0.55 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI National Defense Ind ETF 512560.SS | $0.5799 0.08 USD |
-6.75
|
$0 0 USD | $65.51M 9.11M USD | $0.5699 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern S&P CNA LC Vol Div 50 ETF 515450.SS | $1.37 0.19 USD |
-3.72
|
$0 0 USD | $90.9M 12.64M USD | $1.35 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF SSE Consumption 80 ETF 510150.SS | $0.5 0.07 USD |
-5.46
|
$0 0 USD | $155.38M 21.6M USD | $0.4899 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Software ETF 515230.SS | $0.76 0.11 USD |
-9.03
|
$0 0 USD | $143.23M 19.92M USD | $0.75 0.1 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC SSE STAR 50 ETF 588180.SS | $0.6099 0.09 USD |
-6.7
|
$0 0 USD | $52.55M 7.31M USD | $0.5999 0.08 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Entprs Core Cmptvns 50 ETF 561500.SS | $0.6199 0.09 USD |
-5.31
|
$0 0 USD | $7.72M 1.07M USD | $0.6099 0.08 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CS SH Stated Owned ETF 510810.SS | $0.77 0.11 USD |
-6.69
|
$0 0 USD | $2.08M 288.63K USD | $0.76 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Listed MMKt A 511990.SS | $100 13.9 USD |
-0.01
|
$0 0 USD | $62.28M 8.66M USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 300 ETF 510350.SS | $3.67 0.51 USD |
-6.34
|
$0 0 USD | $10.48M 1.46M USD | $3.6 0.5 USD | $3.91 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Consumer Staples Sector ETF 510630.SS | $0.9399 0.13 USD |
-2.69
|
$0 0 USD | $37.93M 5.27M USD | $0.92 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Chison Medical Technologies Co., Ltd. 688358.SS | $27.85 3.87 USD |
-11.16
|
$0 0 USD | $1.27M 176.66K USD | $27.23 3.79 USD | $29.58 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | $40.21 5.59 USD |
-4.6
|
$0 0 USD | $1.62M 225.2K USD | $38.77 5.39 USD | $40.98 5.7 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Hangsheng Index ETF 513600.SS | $2.4 0.33 USD |
-9.5
|
$0 0 USD | $170.4M 23.69M USD | $2.4 0.33 USD | $2.48 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI SHS Internet of Things ETF 517660.SS | $0.8699 0.12 USD |
-9.71
|
$0 0 USD | $24.8K 3.45K USD | $0.8699 0.12 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng Int&InfoTech ETF QDII 513330.SS | $0.45 0.06 USD |
-10.04
|
$0 0 USD | $1.76B 244.69M USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Glb China Edu Theme ETF(QDII) 513360.SS | $0.4799 0.07 USD |
-9.94
|
$0 0 USD | $207.75M 28.89M USD | $0.4799 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI New Energy ETF 516580.SS | $0.4 0.06 USD |
-9.91
|
$0 0 USD | $6.97M 969.72K USD | $0.4 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroders SSE 180 Corporate Governance ETF Securities Investment Fund 510010.SS | $1.51 0.21 USD |
-4.55
|
$0 0 USD | $97.6K 13.57K USD | $1.49 0.21 USD | $1.58 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI STAR&CHINEXT 50 ETF 588360.SS | $0.54 0.07 USD |
-8.84
|
$0 0 USD | $25.53M 3.55M USD | $0.53 0.07 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 500 Index ETF 510500.SS | $5.39 0.75 USD |
-7.77
|
$0 0 USD | $353.31M 49.13M USD | $5.32 0.74 USD | $5.66 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern MSCI ChinaA Inclusion ETF 512160.SS | $1.12 0.16 USD |
-6.3
|
$0 0 USD | $4.76M 662.4K USD | $1.1 0.15 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI 300 ETF 515390.SS | $1.03 0.14 USD |
-6.2
|
$0 0 USD | $34.25M 4.76M USD | $1.01 0.14 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI New En Car Ind ETF 515700.SS | $1.49 0.21 USD |
-9.84
|
$0 0 USD | $36.95M 5.14M USD | $1.49 0.21 USD | $1.57 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Multiple Strategy Fuxiang Mixed Fund 501026.SS | $0.6999 0.1 USD |
-6.32
|
$0 0 USD | $8K 1.11K USD | $0.6899 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund 501066.SS | $1.32 0.18 USD |
0
|
$0 0 USD | $59.47K 8.27K USD | $1.25 0.17 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | $17.76 2.47 USD |
-9.98
|
$0 0 USD | $4.06M 564.9K USD | $17.76 2.47 USD | $18.9 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI AllSh Construct Mtrls ETF 516750.SS | $0.6099 0.09 USD |
-5.7
|
$0 0 USD | $17.25M 2.4M USD | $0.5999 0.08 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 500 ETF 510510.SS | $1.69 0.23 USD |
-7.76
|
$0 0 USD | $43.79M 6.09M USD | $1.66 0.23 USD | $1.77 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Gold ETF Fund 518880.SS | $6.89 0.96 USD |
-2.88
|
$0 0 USD | $872.31M 121.29M USD | $6.8 0.95 USD | $7.06 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SSE STAR 50 ETF 588050.SS | $0.9799 0.14 USD |
-6.79
|
$0 0 USD | $482.15M 67.04M USD | $0.9499 0.13 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal MSCI China A 50 Cnct ETF 560050.SS | $0.76 0.11 USD |
-6.54
|
$0 0 USD | $70.94M 9.86M USD | $0.75 0.1 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Security Agency ETF 512570.SS | $0.9899 0.14 USD |
-8.84
|
$0 0 USD | $15.76M 2.19M USD | $0.9799 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI 500 Indus Mid Volat ETF 512260.SS | $1.47 0.2 USD |
-6.91
|
$0 0 USD | $1.29M 179.02K USD | $1.46 0.2 USD | $1.55 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| GF FUND MANAGEMENT CO LTD - OPTIM ALLOCATION 1YR CLOSED MIXED Fund 501212.SS | $0.8599 0.12 USD |
-1.61
|
$0 0 USD | $63.2K 8.79K USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CES HK Sele 100 ETF 513900.SS | $0.8599 0.12 USD |
-10
|
$0 0 USD | $16.95M 2.36M USD | $0.8599 0.12 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Equip Industry ETF 562910.SS | $0.5799 0.08 USD |
-8.27
|
$0 0 USD | $9.93M 1.38M USD | $0.5699 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Fintech Theme ETF 516860.SS | $1.1 0.15 USD |
-9.86
|
$0 0 USD | $77.24M 10.74M USD | $1.1 0.15 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CSI 500 ETF 510560.SS | $1.27 0.18 USD |
-7.41
|
$0 0 USD | $319.4K 44.41K USD | $1.26 0.18 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB SHS Consumer Brand 50 ETF 517880.SS | $0.8399 0.12 USD |
-5.83
|
$0 0 USD | $331.5K 46.09K USD | $0.8399 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | $27.94 3.88 USD |
-15.1
|
$0 0 USD | $2.58M 359K USD | $27.84 3.87 USD | $31 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng CSI Full Health Eqt&Service ETF 516610.SS | $0.45 0.06 USD |
-6.8
|
$0 0 USD | $9.28M 1.29M USD | $0.45 0.06 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI Securities House 30 ETF 516730.SS | $0.89 0.12 USD |
-8.93
|
$0 0 USD | $8.19M 1.14M USD | $0.88 0.12 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Convert&Exch Bd ETF 511380.SS | $11.6 1.61 USD |
-3.08
|
$0 0 USD | $380.31M 52.88M USD | $11.47 1.59 USD | $11.76 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| GUOTAI CHINA SECURITIES COMPUTER THEME ETF 512720.SS | $1 0.14 USD |
-8.29
|
$0 0 USD | $67.33M 9.36M USD | $0.9799 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501057.SS | $1.57 0.22 USD |
-7.8
|
$0 0 USD | $706.69K 98.26K USD | $1.54 0.21 USD | $1.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI300 Dividend Volat ETF 515300.SS | $1.32 0.18 USD |
-3.73
|
$0 0 USD | $52.73M 7.33M USD | $1.29 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Electronic 50 ETF 515260.SS | $0.81 0.11 USD |
-7.84
|
$0 0 USD | $30.04M 4.18M USD | $0.79 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Chip Industry ETF 516920.SS | $0.6899 0.1 USD |
-6.73
|
$0 0 USD | $18.06M 2.51M USD | $0.68 0.09 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Anime Comic & Game ETF 516010.SS | $1.01 0.14 USD |
-10.02
|
$0 0 USD | $65.78M 9.15M USD | $1.01 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CSI 300 ETF 510380.SS | $1.05 0.15 USD |
-5.6
|
$0 0 USD | $3.3M 458.87K USD | $1.02 0.14 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI 800 ETF 515800.SS | $0.9399 0.13 USD |
-6.86
|
$0 0 USD | $121.53M 16.9M USD | $0.92 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Food Bev industry ETF 515170.SS | $0.5799 0.08 USD |
-3.35
|
$0 0 USD | $233.19M 32.42M USD | $0.5699 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SSE Super Large-Cap ETF 510020.SS | $2.96 0.41 USD |
-5.41
|
$0 0 USD | $411.2K 57.17K USD | $2.93 0.41 USD | $3.12 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund 501085.SS | $1.35 0.19 USD |
-7.31
|
$0 0 USD | $47.8K 6.65K USD | $1.31 0.18 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua China Secs Wine ETF 512690.SS | $0.5999 0.08 USD |
-3.37
|
$0 0 USD | $1.53B 212.52M USD | $0.5899 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI SHS Technical 100 ETF 517360.SS | $0.91 0.13 USD |
-9.98
|
$0 0 USD | $1.02M 141.81K USD | $0.91 0.13 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co., Ltd. 508099.SS | $2.12 0.3 USD |
-2.3
|
$0 0 USD | $2.53M 351.66K USD | $2.12 0.29 USD | $2.17 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 Exchange Traded Fund 510330.SS | $3.72 0.52 USD |
-6.58
|
$0 0 USD | $398.76M 55.45M USD | $3.68 0.51 USD | $3.86 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE STAR 50 ETF 588000.SS | $1 0.14 USD |
-6.65
|
$0 0 USD | $95.11M 13.22M USD | $0.9699 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI 800 ETF 515810.SS | $1.2 0.17 USD |
-6.6
|
$0 0 USD | $9.91M 1.38M USD | $1.18 0.16 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT CSI Hong Kong Connect Technology ETF 513860.SS | $0.63 0.09 USD |
-9.96
|
$0 0 USD | $71.59M 9.95M USD | $0.63 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Livestock breeding ETF 516670.SS | $0.64 0.09 USD |
0
|
$0 0 USD | $60.7M 8.44M USD | $0.6199 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Natnl Defense Ind Lead ETF 512710.SS | $0.5699 0.08 USD |
-4.87
|
$0 0 USD | $595.96M 82.86M USD | $0.56 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB Rare Earth Industry ETF 516780.SS | $1.01 0.14 USD |
-5.81
|
$0 0 USD | $61.16M 8.5M USD | $1 0.14 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SSE 50 ETF 510800.SS | $1.16 0.16 USD |
-5.46
|
$0 0 USD | $19.99M 2.78M USD | $1.15 0.16 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | $25.11 3.49 USD |
-10
|
$0 0 USD | $1.5M 207.96K USD | $25.11 3.49 USD | $26.78 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Hangsheng Technology ETF(QDII) 513010.SS | $0.67 0.09 USD |
-10.04
|
$0 0 USD | $2.34B 325.98M USD | $0.67 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund MSCI China A 50 Connect ETF 563000.SS | $0.76 0.11 USD |
-6.73
|
$0 0 USD | $50.8M 7.06M USD | $0.75 0.1 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund 501079.SS | $2.08 0.29 USD |
-7.31
|
$0 0 USD | $244.35K 33.97K USD | $2.07 0.29 USD | $2.2 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | $37.58 5.23 USD |
-11.05
|
$0 0 USD | $776.84K 108.01K USD | $37.44 5.21 USD | $41.1 5.71 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund MSCI China A ETF 512090.SS | $1.46 0.2 USD |
-6.24
|
$0 0 USD | $5.76M 801.13K USD | $1.44 0.2 USD | $1.52 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Cnsmer Electronics Theme ETF 561600.SS | $0.7299 0.1 USD |
-9.65
|
$0 0 USD | $22.47M 3.12M USD | $0.7299 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI China Ovsea Net 50 QDII-ETF 513050.SS | $1.28 0.18 USD |
-9.99
|
$0 0 USD | $2.4B 334.18M USD | $1.28 0.18 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Guolian CSI500 ETF 515550.SS | $1.2 0.17 USD |
-7.29
|
$0 0 USD | $526.9K 73.26K USD | $1.17 0.16 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||