Page de résultat 23 pour Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (18)
- Matériaux de construction (17)
- Produits chimiques (76)
- Produits chimiques spécialisés (74)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (23)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (88)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (13)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (32)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (7)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Conglomérats financiers (2)
- Services de Crédit (3)
- Immobilier - Développement (12)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (33)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (54)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (7)
- Services publics - Eau réglementée (13)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (7)
- Services publics - diversifiés (2)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (11)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (7)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (22)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (22)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chinaamc CSI 500 Index Exchange Traded Fund 512500.SS | $3.14 0.44 USD |
-1.04
|
$0 0 USD | $32.98M 4.58M USD | $3.13 0.43 USD | $3.17 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueSword Intelligent Technology Co., Ltd. 688557.SS | $27.31 3.8 USD |
-2.57
|
$0 0 USD | $1.85M 257.82K USD | $27 3.75 USD | $28.37 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Photovoltaic Industry ETF 516290.SS | $0.4 0.06 USD |
-1.49
|
$0 0 USD | $27.84M 3.87M USD | $0.39 0.05 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CAIFUBAO E 511850.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $1.47M 204.77K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF 561800.SS | $0.55 0.08 USD |
-1.44
|
$0 0 USD | $2.93M 406.95K USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| BOSERA SSE NATURAL RESOURCES ETF 510410.SS | $1.24 0.17 USD |
-0.96
|
$0 0 USD | $3.95M 549.32K USD | $1.24 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| HUATAI-PINEBRIDGE CSI 500 ETF 512510.SS | $1.63 0.23 USD |
-0.85
|
$0 0 USD | $9.23M 1.28M USD | $1.62 0.23 USD | $1.64 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitian Water Group Co.,Ltd. 603759.SS | $7.6 1.06 USD |
-1.55
|
$0 0 USD | $3.5M 486.07K USD | $7.58 1.05 USD | $7.73 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| HuaAn Zhangjiang Everbright Park 508000.SS | $2.88 0.4 USD |
-0.17
|
$0 0 USD | $1.09M 151.71K USD | $2.87 0.4 USD | $2.89 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund 511220.SS | $10.31 1.43 USD |
+0.06
|
$0 0 USD | $69.99M 9.73M USD | $10.3 1.43 USD | $10.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf 517390.SS | $1.1 0.15 USD |
-1.61
|
$0 0 USD | $7.9M 1.1M USD | $1.1 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia SSE 50 Index ETF 510680.SS | $2.78 0.39 USD |
-0.57
|
$0 0 USD | $3.04M 422.59K USD | $2.78 0.39 USD | $2.8 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF 562360.SS | $0.89 0.12 USD |
-0.78
|
$0 0 USD | $14.1M 1.96M USD | $0.89 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management Co.,Ltd. - Huaan Cac 40 ETF 513080.SS | $1.66 0.23 USD |
-1.19
|
$0 0 USD | $24.08M 3.35M USD | $1.65 0.23 USD | $1.66 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF 516480.SS | $0.5699 0.08 USD |
-0.69
|
$0 0 USD | $930.3K 129.35K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Military Index Fund (LOF) 512560.SS | $0.64 0.09 USD |
-1.54
|
$0 0 USD | $62.93M 8.75M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern S and P China A-share Large Cap Dividend Low Volatility 50 ETF 515450.SS | $1.45 0.2 USD |
-0.28
|
$0 0 USD | $84.97M 11.81M USD | $1.45 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF SSE Consumption 80 ETF 510150.SS | $0.51 0.07 USD |
-0.77
|
$0 0 USD | $48.56M 6.75M USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. - CSI All Share Software Index ETF 515230.SS | $0.79 0.11 USD |
-1.75
|
$0 0 USD | $88.17M 12.26M USD | $0.78 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Junan Allianz STAR Market 50 ETF 588180.SS | $0.6199 0.09 USD |
-0.64
|
$0 0 USD | $22.85M 3.18M USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pinebridge Fund Management - Enterprise Core Competitiveness 50 ETF 561500.SS | $0.64 0.09 USD |
-1.54
|
$0 0 USD | $264.2K 36.74K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CS SH Stated Owned ETF 510810.SS | $0.8199 0.11 USD |
-1.09
|
$0 0 USD | $43.57M 6.06M USD | $0.8199 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune SG Listed Money Market Fund 511990.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $72.03M 10.01M USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 300 ETF 510350.SS | $3.92 0.55 USD |
-0.76
|
$0 0 USD | $4.11M 570.87K USD | $3.91 0.54 USD | $3.95 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Consumer Staples Sector ETF 510630.SS | $0.91 0.13 USD |
-1.08
|
$0 0 USD | $19.78M 2.75M USD | $0.91 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Chison Medical Technologies Co., Ltd. 688358.SS | $27.67 3.85 USD |
-1.53
|
$0 0 USD | $1.01M 139.78K USD | $27.61 3.84 USD | $28.32 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | $50.25 6.99 USD |
-8.64
|
$0 0 USD | $6.42M 893.31K USD | $49 6.81 USD | $55.6 7.73 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Hang Seng Index Exchange Traded Fund 513600.SS | $2.67 0.37 USD |
-1.95
|
$0 0 USD | $91.34M 12.7M USD | $2.66 0.37 USD | $2.72 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Limited - Tiahong CSI SH-HK-SZ Internet ETF 517660.SS | $0.9399 0.13 USD |
-1.26
|
$0 0 USD | $14.3K 1.99K USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - CAMC HS Sci-Tech ETF QDII 513330.SS | $0.4799 0.07 USD |
-2.46
|
$0 0 USD | $3.88B 538.93M USD | $0.4699 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF 513360.SS | $0.5 0.07 USD |
-1.79
|
$0 0 USD | $172.22M 23.95M USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI New Energy ETF 516580.SS | $0.4199 0.06 USD |
-1.17
|
$0 0 USD | $4.36M 606.9K USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroders SSE 180 Corporate Governance ETF Securities Investment Fund 510010.SS | $1.62 0.23 USD |
+0.06
|
$0 0 USD | $24.5K 3.41K USD | $1.6 0.22 USD | $1.62 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI STAR&CHINEXT 50 Index ETF 588360.SS | $0.5799 0.08 USD |
-0.69
|
$0 0 USD | $36.92M 5.13M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 500 Index ETF 510500.SS | $5.72 0.8 USD |
-1
|
$0 0 USD | $220.27M 30.63M USD | $5.7 0.79 USD | $5.79 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI China A-share Guojitong ETF Fund 512160.SS | $1.19 0.17 USD |
-1
|
$0 0 USD | $2.35M 326.42K USD | $1.19 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management - CSI 300 Trading Open Index Securities ETF 515390.SS | $1.1 0.15 USD |
-0.81
|
$0 0 USD | $22.4M 3.12M USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Company Ltd. - PA CSI New Energy Automobile ETF 515700.SS | $1.59 0.22 USD |
-0.56
|
$0 0 USD | $20.63M 2.87M USD | $1.58 0.22 USD | $1.62 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Multiple Strategy Fuxiang Mixed Fund 501026.SS | $0.8499 0.12 USD |
+0.12
|
$0 0 USD | $124.5K 17.31K USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund 501066.SS | $1.32 0.18 USD |
0
|
$0 0 USD | $59.47K 8.27K USD | $1.25 0.17 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | $19.13 2.66 USD |
-1.59
|
$0 0 USD | $1.96M 272.1K USD | $19.02 2.64 USD | $19.88 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. - CSI All Share Construct Materials Index ETF 516750.SS | $0.5999 0.08 USD |
-1.16
|
$0 0 USD | $17.78M 2.47M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 500 ETF 510510.SS | $1.79 0.25 USD |
-1.1
|
$0 0 USD | $9.93M 1.38M USD | $1.79 0.25 USD | $1.81 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Yifu Gold Exchange Traded Fund 518880.SS | $7.47 1.04 USD |
-0.51
|
$0 0 USD | $366.86M 51.01M USD | $7.44 1.04 USD | $7.51 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS Star 50 ETF 588050.SS | $0.9899 0.14 USD |
-0.6
|
$0 0 USD | $169.7M 23.6M USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - MSCI China A 50 Connect Index ETF 560050.SS | $0.81 0.11 USD |
-0.73
|
$0 0 USD | $55.59M 7.73M USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI All Share Securities Companies ETF 512570.SS | $1.06 0.15 USD |
-1.85
|
$0 0 USD | $65.67M 9.13M USD | $1.06 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| HuaAn CSI 500 Sector Neutral Low volatility ETF 512260.SS | $1.52 0.21 USD |
-0.92
|
$0 0 USD | $899.8K 125.11K USD | $1.51 0.21 USD | $1.53 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| GF FUND MANAGEMENT CO LTD - OPTIM ALLOCATION 1YR CLOSED MIXED Fund 501212.SS | $0.89 0.12 USD |
-0.11
|
$0 0 USD | $222.9K 30.99K USD | $0.89 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| HuaAn CES Hong Kong Stock Through Selected 100 ETF Fund 513900.SS | $0.9699 0.14 USD |
-1.92
|
$0 0 USD | $9.84M 1.37M USD | $0.9699 0.13 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - CSI Equipment Manufacturing Industries Stimulus ETF 562910.SS | $0.5999 0.08 USD |
-1.31
|
$0 0 USD | $3.86M 537.19K USD | $0.5999 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Ltd. - Fin-Tech ETF 516860.SS | $1.26 0.18 USD |
-2.93
|
$0 0 USD | $72.87M 10.13M USD | $1.26 0.17 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CSI 500 ETF 510560.SS | $1.35 0.19 USD |
-1.46
|
$0 0 USD | $1.3K 180.76 USD | $1.35 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Pinebridge Fund Management Co. Limited - Consumer Brand ETF 517880.SS | $0.8499 0.12 USD |
-1.39
|
$0 0 USD | $1.32M 182.91K USD | $0.8499 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | $30.9 4.3 USD |
-1.31
|
$0 0 USD | $1.39M 193.91K USD | $30.73 4.27 USD | $31.8 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Da Cheng Fund Management Co. Ltd -Da Cheng All Share Health Care ETF 516610.SS | $0.46 0.06 USD |
-1.29
|
$0 0 USD | $4.27M 593.24K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Axa Spdb Investment Managers Co., Ltd. - AXA-SPDB CSI Securities House 30 ETF 516730.SS | $0.9599 0.13 USD |
-1.74
|
$0 0 USD | $6.04M 839.2K USD | $0.9599 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Convert&Exch Bd ETF 511380.SS | $12.12 1.69 USD |
-0.43
|
$0 0 USD | $276.78M 38.49M USD | $12.12 1.68 USD | $12.19 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| GUOTAI CHINA SECURITIES COMPUTER THEME ETF 512720.SS | $1.01 0.14 USD |
-1.65
|
$0 0 USD | $22.28M 3.1M USD | $1.01 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501057.SS | $1.63 0.23 USD |
-0.37
|
$0 0 USD | $527.7K 73.37K USD | $1.63 0.23 USD | $1.66 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI 300 Bonus Low Volatility ETF 515300.SS | $1.37 0.19 USD |
-0.22
|
$0 0 USD | $77.52M 10.78M USD | $1.37 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund 515260.SS | $0.8599 0.12 USD |
-0.46
|
$0 0 USD | $8.97M 1.25M USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - Chip Industry ETF 516920.SS | $0.7099 0.1 USD |
0
|
$0 0 USD | $14.04M 1.95M USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd. - Game ETF 516010.SS | $1.19 0.17 USD |
-1
|
$0 0 USD | $101.77M 14.15M USD | $1.18 0.16 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CSI 300 ETF 510380.SS | $1.11 0.15 USD |
-1.07
|
$0 0 USD | $208.4K 28.98K USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund 515800.SS | $1 0.14 USD |
-0.99
|
$0 0 USD | $86.48M 12.02M USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Food and Beverage Sub-industry ETF 515170.SS | $0.56 0.08 USD |
-1.07
|
$0 0 USD | $85.63M 11.91M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SSE Super Large-Cap ETF 510020.SS | $3.18 0.44 USD |
-0.66
|
$0 0 USD | $117.9K 16.39K USD | $3.12 0.43 USD | $3.2 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund 501085.SS | $1.61 0.22 USD |
+0.12
|
$0 0 USD | $171.05K 23.78K USD | $1.6 0.22 USD | $1.63 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Alcohol ETF 512690.SS | $0.55 0.08 USD |
-0.73
|
$0 0 USD | $834.79M 116.07M USD | $0.55 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co., Ltd - Huaan CSI SH-HK-SZ Technology 100 Index Exchange Traded Fund 517360.SS | $1.01 0.14 USD |
-1.75
|
$0 0 USD | $441.8K 61.43K USD | $1.01 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co., Ltd. 508099.SS | $2.16 0.3 USD |
+0.23
|
$0 0 USD | $3.25M 452.05K USD | $2.14 0.3 USD | $2.17 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 Exchange Traded Fund 510330.SS | $3.99 0.55 USD |
-0.8
|
$0 0 USD | $70.97M 9.87M USD | $3.98 0.55 USD | $4.01 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC SSE Science and Technology Innovation Board 50 ETF 588000.SS | $1.01 0.14 USD |
-0.59
|
$0 0 USD | $2.25B 313.47M USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd. - ZZ800 ETF 515810.SS | $1.28 0.18 USD |
-0.93
|
$0 0 USD | $13.37M 1.86M USD | $1.28 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT Investment Management Co. Ltd. - CSI Hong Kong Connect Technology Exchange Traded Fund 513860.SS | $0.68 0.09 USD |
-2.43
|
$0 0 USD | $228.01M 31.7M USD | $0.68 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - CM CSI Livestock Breeding ETF 516670.SS | $0.65 0.09 USD |
-1.22
|
$0 0 USD | $41.47M 5.77M USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Company Limited - Leading Military Enterprises Fund 512710.SS | $0.63 0.09 USD |
-1.72
|
$0 0 USD | $1.21B 168.34M USD | $0.6199 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pinebridge Fund Management Co., Ltd. - Rare Earth ETF 516780.SS | $1.09 0.15 USD |
-1.8
|
$0 0 USD | $52.08M 7.24M USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SSE 50 ETF 510800.SS | $1.23 0.17 USD |
-0.49
|
$0 0 USD | $3.41M 474.64K USD | $1.23 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | $25.36 3.53 USD |
-1.51
|
$0 0 USD | $1.35M 187.78K USD | $25.26 3.51 USD | $25.78 3.58 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - Hang Seng Technology 30 ETF 513010.SS | $0.7099 0.1 USD |
-2.35
|
$0 0 USD | $1.15B 159.87M USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - MSCI China A 50 Connect Index ETF 563000.SS | $0.8199 0.11 USD |
-0.73
|
$0 0 USD | $18.95M 2.64M USD | $0.8199 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund 501079.SS | $2.22 0.31 USD |
-0.63
|
$0 0 USD | $54.9K 7.63K USD | $2.22 0.31 USD | $2.25 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | $40.96 5.7 USD |
-3.35
|
$0 0 USD | $2.96M 411.6K USD | $40 5.56 USD | $41.74 5.8 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund MSCI China A-share Guojitong ETF Fund 512090.SS | $1.55 0.22 USD |
-1.08
|
$0 0 USD | $4.56M 634.32K USD | $1.55 0.22 USD | $1.57 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Co., Ltd. - CSI Consumer Electronics Theme ETF 561600.SS | $0.78 0.11 USD |
-0.64
|
$0 0 USD | $13.59M 1.89M USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Overseas China Internet 50 ETF Index Fund 513050.SS | $1.35 0.19 USD |
-1.97
|
$0 0 USD | $886.44M 123.25M USD | $1.35 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongrong Fund Management Co. Ltd. - Zhongrong CSI 500 ETF CNF 515550.SS | $1.26 0.17 USD |
-1.41
|
$0 0 USD | $1.42M 197.37K USD | $1.26 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501058.SS | $1.6 0.22 USD |
-0.62
|
$0 0 USD | $45K 6.26K USD | $1.6 0.22 USD | $1.62 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | $29.26 4.07 USD |
-0.98
|
$0 0 USD | $3.78M 525.14K USD | $28.92 4.02 USD | $30.3 4.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. - CSI Film and Television Index ETF 516620.SS | $0.9799 0.14 USD |
-0.91
|
$0 0 USD | $13.18M 1.83M USD | $0.9699 0.13 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CES Semi-conductor Industry ETF 512760.SS | $1.11 0.15 USD |
+0.09
|
$0 0 USD | $242.03M 33.65M USD | $1.1 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Mingxin New Material Co.,Ltd. 605068.SS | $16.97 2.36 USD |
+1.01
|
$0 0 USD | $4.76M 661.75K USD | $16.71 2.32 USD | $17.59 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou Asset Management Co. Ltd. 501081.SS | $2.11 0.29 USD |
-1.03
|
$0 0 USD | $85K 11.82K USD | $2.1 0.29 USD | $2.12 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index ETF 516880.SS | $0.54 0.07 USD |
-1.64
|
$0 0 USD | $15.36M 2.14M USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Health Care Sector ETF 510660.SS | $2.23 0.31 USD |
-0.85
|
$0 0 USD | $1.02M 142.39K USD | $2.22 0.31 USD | $2.26 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF 517350.SS | $0.7399 0.1 USD |
-1.34
|
$0 0 USD | $1.29M 179.8K USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Emerging Component Index ETF Fund 512770.SS | $1.32 0.18 USD |
-0.75
|
$0 0 USD | $698.3K 97.09K USD | $1.32 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SSE Central Enterprises 50 ETF 510060.SS | $2.52 0.35 USD |
-0.75
|
$0 0 USD | $1.9M 264.66K USD | $2.52 0.35 USD | $2.54 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||