Página 23 de resultados Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (289)
- Servicios financieros (82)
- Bienes raíces (69)
- Productos de consumo defensivos (97)
- Atención sanitaria (190)
- Servicios públicos (79)
- Servicios de comunicaciones (58)
- Energía (49)
- Industria (527)
- Tecnología (269)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (18)
- Materiales de Construcción (17)
- Productos Químicos (76)
- Productos Químicos Especializados (74)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (23)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (88)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (32)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (7)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (12)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (12)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (54)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio de Agua Regulado (13)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Servicio de Gas Regulado (7)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (11)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (22)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (137)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (22)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (24)
- Software-Infraestructura (11)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (8)
- Componentes Electrónicos (65)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (41)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlueSword Intelligent Technology Co., Ltd. 688557.SS | $30.12 4.19 USD |
-0.63
|
$0 0 USD | $66.49K 9.25K USD | $30.02 4.17 USD | $30.39 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Photovoltaic Industry ETF 516290.SS | $0.45 0.06 USD |
-0.44
|
$0 0 USD | $9.12M 1.27M USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CAIFUBAO E 511850.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $175.36K 24.38K USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF 561800.SS | $0.5999 0.08 USD |
+1.18
|
$0 0 USD | $529.4K 73.61K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| BOSERA SSE NATURAL RESOURCES ETF 510410.SS | $1.29 0.18 USD |
+0.39
|
$0 0 USD | $645.6K 89.77K USD | $1.29 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| HUATAI-PINEBRIDGE CSI 500 ETF 512510.SS | $1.71 0.24 USD |
-0.12
|
$0 0 USD | $143.4K 19.94K USD | $1.71 0.24 USD | $1.72 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitian Water Group Co.,Ltd. 603759.SS | $8.66 1.2 USD |
-0.23
|
$0 0 USD | $280.7K 39.03K USD | $8.66 1.2 USD | $8.75 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| HuaAn Zhangjiang Everbright Park 508000.SS | $2.83 0.39 USD |
-0.14
|
$0 0 USD | $7K 973.3 USD | $2.83 0.39 USD | $2.84 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund 511220.SS | $10.32 1.43 USD |
<0.01
|
$0 0 USD | $154K 21.41K USD | $10.32 1.43 USD | $10.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf 517390.SS | $1.16 0.16 USD |
-0.17
|
$0 0 USD | $202.7K 28.18K USD | $1.16 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia SSE 50 Index ETF 510680.SS | $2.91 0.4 USD |
+0.03
|
$0 0 USD | $35.5K 4.94K USD | $2.91 0.4 USD | $2.92 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF 562360.SS | $0.9 0.12 USD |
-0.33
|
$0 0 USD | $185.4K 25.78K USD | $0.9 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management Co.,Ltd. - Huaan Cac 40 ETF 513080.SS | $1.75 0.24 USD |
-0.74
|
$0 0 USD | $2.24M 310.91K USD | $1.75 0.24 USD | $1.76 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF 516480.SS | $0.6199 0.09 USD |
0
|
$0 0 USD | $5.8K 806.45 USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Military Index Fund (LOF) 512560.SS | $0.68 0.09 USD |
+0.15
|
$0 0 USD | $1.76M 244.43K USD | $0.68 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern S and P China A-share Large Cap Dividend Low Volatility 50 ETF 515450.SS | $1.51 0.21 USD |
+0.13
|
$0 0 USD | $4.18M 581.05K USD | $1.51 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF SSE Consumption 80 ETF 510150.SS | $0.53 0.07 USD |
+0.57
|
$0 0 USD | $2.31M 321.2K USD | $0.53 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. - CSI All Share Software Index ETF 515230.SS | $0.8299 0.12 USD |
-0.72
|
$0 0 USD | $5.22M 725.76K USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Junan Allianz STAR Market 50 ETF 588180.SS | $0.63 0.09 USD |
-0.16
|
$0 0 USD | $1.08M 150.83K USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pinebridge Fund Management - Enterprise Core Competitiveness 50 ETF 561500.SS | $0.67 0.09 USD |
0
|
$0 0 USD | $100 13.9 USD | $0.67 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CS SH Stated Owned ETF 510810.SS | $0.8599 0.12 USD |
+0.47
|
$0 0 USD | $856.5K 119.09K USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune SG Listed Money Market Fund 511990.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $2.54M 353.75K USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 300 ETF 510350.SS | $4.12 0.57 USD |
+0.15
|
$0 0 USD | $197.6K 27.47K USD | $4.11 0.57 USD | $4.12 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Consumer Staples Sector ETF 510630.SS | $0.92 0.13 USD |
+0.11
|
$0 0 USD | $418.9K 58.25K USD | $0.92 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Chison Medical Technologies Co., Ltd. 688358.SS | $30.09 4.18 USD |
-0.3
|
$0 0 USD | $82.84K 11.52K USD | $30.06 4.18 USD | $30.35 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | $50.69 7.05 USD |
+1.18
|
$0 0 USD | $79.97K 11.12K USD | $49.73 6.91 USD | $50.9 7.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Hang Seng Index Exchange Traded Fund 513600.SS | $2.77 0.39 USD |
+0.51
|
$0 0 USD | $4.02M 558.36K USD | $2.76 0.38 USD | $2.77 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Limited - Tiahong CSI SH-HK-SZ Internet ETF 517660.SS | $0.9599 0.13 USD |
0
|
$0 0 USD | $903.4K 125.61K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - CAMC HS Sci-Tech ETF QDII 513330.SS | $0.4799 0.07 USD |
0
|
$0 0 USD | $289.07M 40.19M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF 513360.SS | $0.53 0.07 USD |
-0.19
|
$0 0 USD | $2.61M 363.57K USD | $0.53 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI New Energy ETF 516580.SS | $0.46 0.06 USD |
-0.64
|
$0 0 USD | $191.2K 26.59K USD | $0.46 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroders SSE 180 Corporate Governance ETF Securities Investment Fund 510010.SS | $1.68 0.23 USD |
+0.48
|
$0 0 USD | $100 13.9 USD | $1.68 0.23 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI STAR&CHINEXT 50 Index ETF 588360.SS | $0.6099 0.08 USD |
-0.16
|
$0 0 USD | $622.9K 86.61K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 500 Index ETF 510500.SS | $6.03 0.84 USD |
-0.2
|
$0 0 USD | $7.11M 988.54K USD | $6.02 0.84 USD | $6.04 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI China A-share Guojitong ETF Fund 512160.SS | $1.25 0.17 USD |
+0.48
|
$0 0 USD | $10K 1.39K USD | $1.25 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management - CSI 300 Trading Open Index Securities ETF 515390.SS | $1.15 0.16 USD |
+0.17
|
$0 0 USD | $798.9K 111.08K USD | $1.15 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Company Ltd. - PA CSI New Energy Automobile ETF 515700.SS | $1.66 0.23 USD |
-0.42
|
$0 0 USD | $598.7K 83.25K USD | $1.66 0.23 USD | $1.67 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Multiple Strategy Fuxiang Mixed Fund 501026.SS | $0.88 0.12 USD |
+0.46
|
$0 0 USD | $1.5K 208.57 USD | $0.88 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund 501066.SS | $1.32 0.18 USD |
0
|
$0 0 USD | $59.47K 8.27K USD | $1.25 0.17 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | $19.8 2.75 USD |
-0.3
|
$0 0 USD | $146K 20.3K USD | $19.71 2.74 USD | $20.06 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. - CSI All Share Construct Materials Index ETF 516750.SS | $0.65 0.09 USD |
-0.76
|
$0 0 USD | $1.51M 209.83K USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 500 ETF 510510.SS | $1.89 0.26 USD |
-0.11
|
$0 0 USD | $196.1K 27.27K USD | $1.89 0.26 USD | $1.89 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Yifu Gold Exchange Traded Fund 518880.SS | $7.38 1.03 USD |
+0.15
|
$0 0 USD | $12.32M 1.71M USD | $7.38 1.03 USD | $7.38 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS Star 50 ETF 588050.SS | $1.01 0.14 USD |
-0.2
|
$0 0 USD | $8.07M 1.12M USD | $1.01 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - MSCI China A 50 Connect Index ETF 560050.SS | $0.8499 0.12 USD |
+0.12
|
$0 0 USD | $563.5K 78.35K USD | $0.8499 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI All Share Securities Companies ETF 512570.SS | $1.16 0.16 USD |
+0.52
|
$0 0 USD | $1.88M 261.53K USD | $1.16 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| HuaAn CSI 500 Sector Neutral Low volatility ETF 512260.SS | $1.59 0.22 USD |
+0.06
|
$0 0 USD | $131K 18.21K USD | $1.58 0.22 USD | $1.59 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| GF FUND MANAGEMENT CO LTD - OPTIM ALLOCATION 1YR CLOSED MIXED Fund 501212.SS | $0.9 0.12 USD |
0
|
$0 0 USD | $278.36K 38.7K USD | $0.9 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| HuaAn CES Hong Kong Stock Through Selected 100 ETF Fund 513900.SS | $1.01 0.14 USD |
+0.6
|
$0 0 USD | $403.6K 56.12K USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - CSI Equipment Manufacturing Industries Stimulus ETF 562910.SS | $0.65 0.09 USD |
-0.15
|
$0 0 USD | $226.1K 31.44K USD | $0.65 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Ltd. - Fin-Tech ETF 516860.SS | $1.43 0.2 USD |
-0.14
|
$0 0 USD | $7.25M 1.01M USD | $1.43 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CSI 500 ETF 510560.SS | $1.43 0.2 USD |
0
|
$0 0 USD | $150K 20.86K USD | $1.43 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Pinebridge Fund Management Co. Limited - Consumer Brand ETF 517880.SS | $0.8699 0.12 USD |
+0.11
|
$0 0 USD | $1.4K 194.66 USD | $0.8699 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | $32.15 4.47 USD |
-1.89
|
$0 0 USD | $261.76K 36.4K USD | $32.02 4.45 USD | $32.65 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Da Cheng Fund Management Co. Ltd -Da Cheng All Share Health Care ETF 516610.SS | $0.4799 0.07 USD |
0
|
$0 0 USD | $271.7K 37.78K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Axa Spdb Investment Managers Co., Ltd. - AXA-SPDB CSI Securities House 30 ETF 516730.SS | $1.04 0.14 USD |
+0.58
|
$0 0 USD | $42.6K 5.92K USD | $1.04 0.14 USD | $1.04 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Convert&Exch Bd ETF 511380.SS | $12.6 1.75 USD |
-0.07
|
$0 0 USD | $7.04M 978.67K USD | $12.6 1.75 USD | $12.63 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| GUOTAI CHINA SECURITIES COMPUTER THEME ETF 512720.SS | $1.05 0.15 USD |
-0.66
|
$0 0 USD | $1.97M 273.75K USD | $1.05 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501057.SS | $1.7 0.24 USD |
-0.18
|
$0 0 USD | $236.3K 32.86K USD | $1.69 0.24 USD | $1.7 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI 300 Bonus Low Volatility ETF 515300.SS | $1.42 0.2 USD |
+0.07
|
$0 0 USD | $444.4K 61.79K USD | $1.42 0.2 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund 515260.SS | $0.9 0.12 USD |
-0.33
|
$0 0 USD | $106.1K 14.75K USD | $0.9 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - Chip Industry ETF 516920.SS | $0.7199 0.1 USD |
-0.28
|
$0 0 USD | $546K 75.92K USD | $0.7199 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd. - Game ETF 516010.SS | $1.3 0.18 USD |
-1.15
|
$0 0 USD | $4.59M 638.28K USD | $1.29 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CSI 300 ETF 510380.SS | $1.16 0.16 USD |
-0.6
|
$0 0 USD | $17.2K 2.39K USD | $1.16 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund 515800.SS | $1.05 0.15 USD |
-0.09
|
$0 0 USD | $396.2K 55.09K USD | $1.05 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Food and Beverage Sub-industry ETF 515170.SS | $0.5699 0.08 USD |
+0.18
|
$0 0 USD | $8.28M 1.15M USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SSE Super Large-Cap ETF 510020.SS | $3.3 0.46 USD |
-0.75
|
$0 0 USD | $400 55.62 USD | $3.3 0.46 USD | $3.4 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund 501085.SS | $1.74 0.24 USD |
0
|
$0 0 USD | $236.34K 32.86K USD | $1.71 0.24 USD | $1.74 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Alcohol ETF 512690.SS | $0.5699 0.08 USD |
+0.35
|
$0 0 USD | $120.78M 16.79M USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co., Ltd - Huaan CSI SH-HK-SZ Technology 100 Index Exchange Traded Fund 517360.SS | $1.04 0.14 USD |
0
|
$0 0 USD | $936.8K 130.26K USD | $1.03 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co., Ltd. 508099.SS | $2.13 0.3 USD |
-0.23
|
$0 0 USD | $66.33K 9.22K USD | $2.13 0.3 USD | $2.14 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 Exchange Traded Fund 510330.SS | $4.19 0.58 USD |
+0.12
|
$0 0 USD | $14.77M 2.05M USD | $4.18 0.58 USD | $4.19 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC SSE Science and Technology Innovation Board 50 ETF 588000.SS | $1.03 0.14 USD |
-0.1
|
$0 0 USD | $121.16M 16.85M USD | $1.03 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd. - ZZ800 ETF 515810.SS | $1.35 0.19 USD |
0
|
$0 0 USD | $1.66M 231.35K USD | $1.35 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT Investment Management Co. Ltd. - CSI Hong Kong Connect Technology Exchange Traded Fund 513860.SS | $0.7099 0.1 USD |
+0.57
|
$0 0 USD | $7.75M 1.08M USD | $0.7099 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - CM CSI Livestock Breeding ETF 516670.SS | $0.68 0.09 USD |
+0.3
|
$0 0 USD | $1.41M 196.19K USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Company Limited - Leading Military Enterprises Fund 512710.SS | $0.67 0.09 USD |
-0.15
|
$0 0 USD | $22M 3.06M USD | $0.67 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pinebridge Fund Management Co., Ltd. - Rare Earth ETF 516780.SS | $1.2 0.17 USD |
+1.88
|
$0 0 USD | $21.39M 2.97M USD | $1.19 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SSE 50 ETF 510800.SS | $1.29 0.18 USD |
+0.16
|
$0 0 USD | $167.5K 23.29K USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - Hang Seng Technology 30 ETF 513010.SS | $0.7299 0.1 USD |
+0.28
|
$0 0 USD | $44.17M 6.14M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - MSCI China A 50 Connect Index ETF 563000.SS | $0.8599 0.12 USD |
0
|
$0 0 USD | $1.21M 168.21K USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund 501079.SS | $2.31 0.32 USD |
0
|
$0 0 USD | $85.4K 11.87K USD | $2.29 0.32 USD | $2.31 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | $48.6 6.76 USD |
-0.39
|
$0 0 USD | $95.92K 13.34K USD | $48.26 6.71 USD | $48.83 6.79 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund MSCI China A-share Guojitong ETF Fund 512090.SS | $1.64 0.23 USD |
+0.06
|
$0 0 USD | $43.5K 6.05K USD | $1.64 0.23 USD | $1.64 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Co., Ltd. - CSI Consumer Electronics Theme ETF 561600.SS | $0.81 0.11 USD |
-0.61
|
$0 0 USD | $629.9K 87.58K USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Overseas China Internet 50 ETF Index Fund 513050.SS | $1.36 0.19 USD |
+0.52
|
$0 0 USD | $49.41M 6.87M USD | $1.35 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongrong Fund Management Co. Ltd. - Zhongrong CSI 500 ETF CNF 515550.SS | $1.33 0.19 USD |
+0.3
|
$0 0 USD | $374.7K 52.1K USD | $1.32 0.18 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501058.SS | $1.67 0.23 USD |
+0.18
|
$0 0 USD | $52.5K 7.3K USD | $1.66 0.23 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | $31.04 4.32 USD |
-2.73
|
$0 0 USD | $393.81K 54.76K USD | $30.88 4.29 USD | $31.91 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. - CSI Film and Television Index ETF 516620.SS | $1 0.14 USD |
-0.79
|
$0 0 USD | $385.4K 53.59K USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CES Semi-conductor Industry ETF 512760.SS | $1.12 0.16 USD |
-0.27
|
$0 0 USD | $5.39M 748.85K USD | $1.12 0.16 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Mingxin New Material Co.,Ltd. 605068.SS | $17.56 2.44 USD |
-0.51
|
$0 0 USD | $90.3K 12.56K USD | $17.51 2.43 USD | $17.76 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou Asset Management Co. Ltd. 501081.SS | $2.17 0.3 USD |
-0.18
|
$0 0 USD | $12.3K 1.71K USD | $2.17 0.3 USD | $2.19 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index ETF 516880.SS | $0.6099 0.09 USD |
-0.49
|
$0 0 USD | $2.78M 385.96K USD | $0.6099 0.09 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Health Care Sector ETF 510660.SS | $2.37 0.33 USD |
+1.41
|
$0 0 USD | $217.4K 30.23K USD | $2.35 0.33 USD | $2.37 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF 517350.SS | $0.76 0.11 USD |
+0.13
|
$0 0 USD | $4.8K 667.41 USD | $0.76 0.11 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Emerging Component Index ETF Fund 512770.SS | $1.41 0.2 USD |
0
|
$0 0 USD | $400 55.62 USD | $1.41 0.2 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SSE Central Enterprises 50 ETF 510060.SS | $2.62 0.36 USD |
-0.27
|
$0 0 USD | $71.2K 9.9K USD | $2.61 0.36 USD | $2.63 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Bonus Low Fluctuation ETF 512890.SS | $1.23 0.17 USD |
-0.08
|
$0 0 USD | $16.01M 2.23M USD | $1.23 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - CSI 300 Enchanced Strategy ETF 561990.SS | $0.91 0.13 USD |
-0.66
|
$0 0 USD | $1.02M 142.28K USD | $0.91 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||