Página de resultados 18 para o Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (8)
- Bancos-Diversificados (5)
- Bancos-Regionais (28)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Imóveis-Construção (45)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (17)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (70)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (11)
- Serviços públicos-Renováveis (21)
- Serviços Públicos-Distribuição Regulada de Água (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (16)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços públicos-Diversificados (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (9)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metro Land Corporation Ltd. 600683.SS | $3.73 0.52 USD |
-3.87
|
$2.76B 384.19M USD | $9.47M 1.32M USD | $3.73 0.52 USD | $3.89 0.54 USD | $2.76B 384.19M USD | 0 | -$1.96 -0.2 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.5 1.88 USD |
-1.39
|
$2.75B 382.63M USD | $4.8M 667.41K USD | $13.49 1.88 USD | $13.85 1.93 USD | $2.75B 382.63M USD | 0 | -$0.1 -0.01 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.8 0.95 USD |
-2.44
|
$2.75B 382.55M USD | $21.44M 2.98M USD | $6.8 0.95 USD | $7.15 0.99 USD | $2.75B 382.55M USD | 0 | -$0.27 -0.03 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
-0.76
|
$382.45M — | $325.9K — | $0.13 — | $0.13 — | $382.45M — | 0 | -$0.04 — | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.12 0.43 USD |
-0.95
|
$2.75B 382.29M USD | $21.69M 3.02M USD | $3.12 0.43 USD | $3.2 0.44 USD | $2.75B 382.29M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $18.71 2.6 USD |
-2.09
|
$2.75B 382.11M USD | $2.94M 408.47K USD | $18.71 2.6 USD | $19.37 2.69 USD | $2.75B 382.11M USD | 56.69 | $0.33 0.05 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $8.66 1.2 USD |
-2.59
|
$2.75B 381.89M USD | $4.53M 630.5K USD | $8.66 1.2 USD | $8.99 1.25 USD | $2.75B 381.89M USD | 0 | -$0.05 -0.006 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.48 0.34 USD |
+2.9
|
$2.74B 381.28M USD | $96.66M 13.44M USD | $2.31 0.32 USD | $2.65 0.37 USD | $2.74B 381.28M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.99 1.25 USD |
+4.78
|
$2.74B 381.07M USD | $52.84M 7.35M USD | $7.8 1.08 USD | $9.31 1.29 USD | $2.74B 381.07M USD | 26.44 | $0.34 0.05 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.29 1.01 USD |
-0.55
|
$2.74B 381.05M USD | $6.58M 915.09K USD | $7.28 1.01 USD | $7.43 1.03 USD | $2.74B 381.05M USD | 0 | -$0.32 -0.04 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.39 1.86 USD |
-2.9
|
$2.74B 381.02M USD | $4.54M 630.7K USD | $13.39 1.86 USD | $13.8 1.92 USD | $2.74B 381.02M USD | 0 | -$1.13 -0.1 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16 2.22 USD |
-0.31
|
$2.74B 380.84M USD | $5.51M 765.99K USD | $15.94 2.22 USD | $16.6 2.31 USD | $2.74B 380.84M USD | 57.14 | $0.28 0.04 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.26 0.73 USD |
-1.87
|
$2.74B 380.36M USD | $13.55M 1.88M USD | $5.24 0.73 USD | $5.37 0.75 USD | $2.74B 380.36M USD | 58.44 | $0.09 0.01 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7 0.97 USD |
-0.57
|
$2.73B 380.05M USD | $7.06M 982.03K USD | $6.99 0.97 USD | $7.18 1 USD | $2.73B 380.05M USD | 31.81 | $0.22 0.03 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.6 1.61 USD |
-3.73
|
$2.73B 379.35M USD | $24.44M 3.4M USD | $11.57 1.61 USD | $12 1.67 USD | $2.73B 379.35M USD | 72.50 | $0.16 0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.13 4.05 USD |
+1.15
|
$2.73B 378.98M USD | $3.97M 551.31K USD | $28.56 3.97 USD | $30.97 4.31 USD | $2.73B 378.98M USD | 1456.50 | $0.02 0.002 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.38 1.03 USD |
-1.47
|
$2.72B 378.74M USD | $3.45M 479.73K USD | $7.37 1.02 USD | $7.54 1.05 USD | $2.72B 378.74M USD | 0 | -$0.82 -0.1 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.36 1.02 USD |
-3.29
|
$2.72B 378.69M USD | $18.79M 2.61M USD | $7.35 1.02 USD | $7.69 1.07 USD | $2.72B 378.69M USD | 0 | -$0.07 -0.009 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.35 0.88 USD |
-2.91
|
$2.72B 378.42M USD | $10.4M 1.45M USD | $6.35 0.88 USD | $6.55 0.91 USD | $2.72B 378.42M USD | 0 | -$0.8 -0.1 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.38 1.44 USD |
+0.87
|
$2.72B 378.25M USD | $7.61M 1.06M USD | $10.21 1.42 USD | $10.75 1.49 USD | $2.72B 378.25M USD | 74.14 | $0.14 0.02 USD | |
| Tande Co., Ltd. 600665.SS | $3.13 0.44 USD |
-1.26
|
$2.7B 376.07M USD | $8.93M 1.24M USD | $3.13 0.44 USD | $3.2 0.44 USD | $2.7B 376.07M USD | 0 | -$1.16 -0.1 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.53 1.6 USD |
+1.95
|
$2.69B 374.52M USD | $7.44M 1.03M USD | $11.21 1.56 USD | $12.39 1.72 USD | $2.69B 374.52M USD | 18.90 | $0.61 0.08 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.63 0.64 USD |
-2.53
|
$2.69B 374.27M USD | $20.21M 2.81M USD | $4.62 0.64 USD | $4.75 0.66 USD | $2.69B 374.27M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $19.78 2.75 USD |
+0.15
|
$2.69B 374.04M USD | $1.78M 246.86K USD | $19.64 2.73 USD | $20.39 2.84 USD | $2.69B 374.04M USD | 86.00 | $0.23 0.03 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $36.93 5.13 USD |
-0.05
|
$2.69B 373.52M USD | $1.22M 169.91K USD | $36.5 5.08 USD | $37.76 5.25 USD | $2.69B 373.52M USD | 160.56 | $0.23 0.03 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $12.16 1.69 USD |
+0.25
|
$2.68B 372.88M USD | $10.61M 1.47M USD | $12.02 1.67 USD | $12.6 1.75 USD | $2.68B 372.88M USD | 27.63 | $0.44 0.06 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.61 1.2 USD |
-2.82
|
$2.67B 371.83M USD | $10.08M 1.4M USD | $8.6 1.2 USD | $8.85 1.23 USD | $2.67B 371.83M USD | 86.09 | $0.1 0.01 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $16.6 2.31 USD |
-2.58
|
$2.67B 371.77M USD | $12.08M 1.68M USD | $16.58 2.31 USD | $17.66 2.46 USD | $2.67B 371.77M USD | 166.00 | $0.1 0.01 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.11 1.27 USD |
-0.22
|
$2.67B 371.6M USD | $3.96M 550.13K USD | $9.1 1.27 USD | $9.29 1.29 USD | $2.67B 371.6M USD | 35.03 | $0.26 0.04 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.61 1.61 USD |
+1.31
|
$2.67B 371.29M USD | $9.29M 1.29M USD | $11.22 1.56 USD | $11.72 1.63 USD | $2.67B 371.29M USD | 0 | -$0.11 -0.01 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $14.8 2.06 USD |
-1.14
|
$2.67B 370.89M USD | $1.21M 167.88K USD | $14.8 2.06 USD | $15.35 2.13 USD | $2.67B 370.89M USD | 0 | -$0.76 -0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.78 1.5 USD |
+0.09
|
$2.66B 370.38M USD | $3.99M 554.28K USD | $10.71 1.49 USD | $11.07 1.54 USD | $2.66B 370.38M USD | 21.13 | $0.51 0.07 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.32 1.3 USD |
+0.22
|
$2.66B 369.92M USD | $12M 1.67M USD | $9.3 1.29 USD | $9.58 1.33 USD | $2.66B 369.92M USD | 35.84 | $0.26 0.04 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.33 2.13 USD |
-1.54
|
$2.66B 369.6M USD | $2.49M 346.82K USD | $15.31 2.13 USD | $15.72 2.19 USD | $2.66B 369.6M USD | 80.68 | $0.19 0.03 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $32.91 4.58 USD |
-0.72
|
$2.66B 369.5M USD | $436.76K 60.73K USD | $32.79 4.56 USD | $33.49 4.66 USD | $2.66B 369.5M USD | 0 | -$0.94 -0.1 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.22 2.39 USD |
-1.77
|
$2.66B 369.29M USD | $1.75M 243.26K USD | $17.22 2.39 USD | $17.64 2.45 USD | $2.66B 369.29M USD | 26.90 | $0.64 0.09 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.87 1.65 USD |
-1.08
|
$2.66B 369.27M USD | $5.49M 763.43K USD | $11.78 1.64 USD | $12.13 1.69 USD | $2.66B 369.27M USD | 30.43 | $0.39 0.05 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3 0.42 USD |
-1.32
|
$2.65B 369.01M USD | $51.43M 7.15M USD | $3 0.42 USD | $3.12 0.43 USD | $2.65B 369.01M USD | 0 | -$0.94 -0.1 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.75 0.94 USD |
-1.32
|
$2.65B 368.74M USD | $10.32M 1.43M USD | $6.73 0.94 USD | $7.07 0.98 USD | $2.65B 368.74M USD | 32.14 | $0.21 0.03 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.59 2.72 USD |
+2.3
|
$2.65B 368.27M USD | $22.99M 3.2M USD | $19.52 2.71 USD | $20.99 2.92 USD | $2.65B 368.27M USD | 122.43 | $0.16 0.02 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.72 1.63 USD |
-2.82
|
$2.64B 367.69M USD | $7.11M 988.1K USD | $11.72 1.63 USD | $12.13 1.69 USD | $2.64B 367.69M USD | 19.86 | $0.59 0.08 USD | |
| WANXIANG DONEED 600371.SS | $9.02 1.25 USD |
-3.22
|
$2.64B 366.94M USD | $11.9M 1.65M USD | $9.02 1.25 USD | $9.38 1.3 USD | $2.64B 366.94M USD | 64.42 | $0.14 0.02 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $7.56 1.05 USD |
-1.82
|
$2.64B 366.85M USD | $17.89M 2.49M USD | $7.56 1.05 USD | $7.78 1.08 USD | $2.64B 366.85M USD | 378.00 | $0.02 0.002 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $15.85 2.2 USD |
+2.92
|
$2.63B 365.47M USD | $5.01M 696.59K USD | $15.32 2.13 USD | $16.12 2.24 USD | $2.63B 365.47M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.41 1.59 USD |
-0.78
|
$2.63B 365.12M USD | $2.45M 341.24K USD | $11.39 1.58 USD | $11.68 1.62 USD | $2.63B 365.12M USD | 87.76 | $0.13 0.02 USD | |
| Lanpec Technologies Limited 601798.SS | $7.38 1.03 USD |
-2.25
|
$2.62B 363.8M USD | $15.31M 2.13M USD | $7.32 1.02 USD | $7.66 1.07 USD | $2.62B 363.8M USD | 0 | -$0.21 -0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.72 2.05 USD |
-2.06
|
$2.61B 362.62M USD | $2.94M 409.46K USD | $14.6 2.03 USD | $15.12 2.1 USD | $2.61B 362.62M USD | 30.66 | $0.48 0.07 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.16 2.39 USD |
-0.23
|
$2.59B 360.77M USD | $951.26K 132.27K USD | $17.06 2.37 USD | $17.5 2.43 USD | $2.59B 360.77M USD | 61.28 | $0.28 0.04 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.09 1.4 USD |
+0.3
|
$2.59B 359.79M USD | $3.73M 518.38K USD | $9.97 1.39 USD | $10.2 1.42 USD | $2.59B 359.79M USD | 38.80 | $0.26 0.04 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.47 0.76 USD |
-1.62
|
$2.58B 359.37M USD | $10.52M 1.46M USD | $5.44 0.76 USD | $5.65 0.79 USD | $2.58B 359.37M USD | 49.72 | $0.11 0.02 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $19.38 2.69 USD |
-0.77
|
$2.58B 359.31M USD | $1.79M 248.19K USD | $19.26 2.68 USD | $19.99 2.78 USD | $2.58B 359.31M USD | 121.12 | $0.16 0.02 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $24.3 3.38 USD |
+1.42
|
$2.58B 358.15M USD | $1.93M 268.67K USD | $23.65 3.29 USD | $24.87 3.46 USD | $2.58B 358.15M USD | 78.38 | $0.31 0.04 USD | |
| HUASHENG 600156.SS | $6.4 0.89 USD |
+3.23
|
$2.57B 357.83M USD | $37.23M 5.18M USD | $6.23 0.87 USD | $6.66 0.93 USD | $2.57B 357.83M USD | 0 | -$0.12 -0.01 USD | |
| LIU CHEM 600423.SS | $3.22 0.45 USD |
-0.62
|
$2.57B 357.59M USD | $11.84M 1.65M USD | $3.21 0.45 USD | $3.3 0.46 USD | $2.57B 357.59M USD | 80.50 | $0.04 0.005 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.03 3.62 USD |
-0.46
|
$2.57B 356.91M USD | $615.3K 85.55K USD | $25.9 3.6 USD | $26.49 3.68 USD | $2.57B 356.91M USD | 37.18 | $0.7 0.1 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.69 1.76 USD |
-0.78
|
$2.55B 355.19M USD | $1.64M 227.79K USD | $12.65 1.76 USD | $12.99 1.81 USD | $2.55B 355.19M USD | 0 | -$0.51 -0.07 USD | |
| XIN AGRI DEV 600359.SS | $6.68 0.93 USD |
-1.76
|
$2.55B 354.35M USD | $8.62M 1.2M USD | $6.66 0.93 USD | $6.84 0.95 USD | $2.55B 354.35M USD | 222.66 | $0.03 0.004 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $15.39 2.14 USD |
+0.07
|
$2.54B 353.61M USD | $2.51M 348.64K USD | $15.2 2.11 USD | $15.72 2.19 USD | $2.54B 353.61M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.89 3.32 USD |
-0.08
|
$2.54B 352.58M USD | $908.08K 126.26K USD | $23.82 3.31 USD | $24.44 3.4 USD | $2.54B 352.58M USD | 23.89 | $1 0.14 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $13.76 1.91 USD |
+0.44
|
$2.53B 352.34M USD | $7.02M 975.67K USD | $13.7 1.9 USD | $14.13 1.96 USD | $2.53B 352.34M USD | 172.00 | $0.08 0.01 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $25.32 3.52 USD |
+3.64
|
$2.53B 352.26M USD | $2.27M 316.23K USD | $24.3 3.38 USD | $25.49 3.54 USD | $2.53B 352.26M USD | 40.83 | $0.62 0.09 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.01 1.95 USD |
-1.68
|
$2.53B 351.34M USD | $2.37M 329.03K USD | $14 1.95 USD | $14.4 2 USD | $2.53B 351.34M USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.85 0.67 USD |
-0.82
|
$2.52B 350.3M USD | $8.45M 1.17M USD | $4.8 0.67 USD | $4.95 0.69 USD | $2.52B 350.3M USD | 18.65 | $0.26 0.04 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $15.62 2.17 USD |
-0.26
|
$2.5B 347.5M USD | $1.83M 254.9K USD | $15.4 2.14 USD | $15.91 2.21 USD | $2.5B 347.5M USD | 21.10 | $0.74 0.1 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11 1.53 USD |
-0.72
|
$2.5B 347.14M USD | $4.01M 557.51K USD | $10.98 1.53 USD | $11.17 1.55 USD | $2.5B 347.14M USD | 91.66 | $0.12 0.02 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
-0.99
|
$346.78M — | $142.1K — | $0.5 — | $0.51 — | $346.78M — | 49.79 | $0.01 — | |
| ARTS Group Co., Ltd 603017.SS | $9.03 1.26 USD |
-3.53
|
$2.49B 346.42M USD | $18.64M 2.59M USD | $8.92 1.24 USD | $9.29 1.29 USD | $2.49B 346.42M USD | 56.43 | $0.16 0.02 USD | |
| SINOTECH Company Limited 688737.SS | $20.8 2.89 USD |
-2.71
|
$2.49B 345.79M USD | $3.16M 439.6K USD | $20.58 2.86 USD | $21.79 3.03 USD | $2.49B 345.79M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $7.43 1.03 USD |
+0.95
|
$2.49B 345.54M USD | $26.86M 3.73M USD | $7.08 0.98 USD | $7.73 1.07 USD | $2.49B 345.54M USD | 0 | -$0.65 -0.09 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.01 1.53 USD |
-0.54
|
$2.48B 345.4M USD | $12.47M 1.73M USD | $11 1.53 USD | $11.8 1.64 USD | $2.48B 345.4M USD | 183.50 | $0.06 0.008 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $16.64 2.31 USD |
-0.36
|
$2.48B 345.08M USD | $2.63M 366.36K USD | $16.54 2.3 USD | $17.07 2.37 USD | $2.48B 345.08M USD | 29.71 | $0.56 0.08 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.46 1.45 USD |
-0.29
|
$2.47B 343.07M USD | $2.23M 309.65K USD | $10.39 1.44 USD | $10.62 1.48 USD | $2.47B 343.07M USD | 26.82 | $0.39 0.05 USD | |
| HUAFANG 600448.SS | $3.91 0.54 USD |
-7.35
|
$2.46B 342.41M USD | $151.5M 21.07M USD | $3.86 0.54 USD | $4.19 0.58 USD | $2.46B 342.41M USD | 0 | -$0.09 -0.01 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.47 3.4 USD |
-2.51
|
$2.46B 341.77M USD | $1.83M 254.62K USD | $24.43 3.4 USD | $25.25 3.51 USD | $2.46B 341.77M USD | 0 | -$0.84 -0.1 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $51.2 7.12 USD |
-3.81
|
$2.45B 340.29M USD | $2.19M 304.97K USD | $51.17 7.11 USD | $53.37 7.42 USD | $2.45B 340.29M USD | 0 | -$2.32 -0.3 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.1 0.85 USD |
-3.48
|
$2.45B 340.1M USD | $6.06M 842.73K USD | $6.06 0.84 USD | $6.36 0.88 USD | $2.45B 340.1M USD | 0 | -$0.7 -0.09 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.26 1.15 USD |
-0.6
|
$2.44B 338.84M USD | $10.54M 1.47M USD | $8.26 1.15 USD | $8.49 1.18 USD | $2.44B 338.84M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.15 0.58 USD |
-0.95
|
$2.43B 337.27M USD | $5.35M 744.33K USD | $4.14 0.58 USD | $4.22 0.59 USD | $2.43B 337.27M USD | 13.83 | $0.3 0.04 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.3 1.02 USD |
-2.28
|
$2.42B 337.07M USD | $5.13M 713.74K USD | $7.29 1.01 USD | $7.47 1.04 USD | $2.42B 337.07M USD | 0 | $0 0 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.89 1.1 USD |
-8.15
|
$2.42B 336.8M USD | $32.72M 4.55M USD | $7.84 1.09 USD | $8.34 1.16 USD | $2.42B 336.8M USD | 35.86 | $0.22 0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.51 0.49 USD |
-5.14
|
$2.42B 336.19M USD | $44.7M 6.22M USD | $3.38 0.47 USD | $3.66 0.51 USD | $2.42B 336.19M USD | 0 | -$0.13 -0.01 USD | |
| HAI NAN YEDAO 600238.SS | $5.38 0.75 USD |
-3.24
|
$2.41B 335.28M USD | $11.28M 1.57M USD | $5.34 0.74 USD | $5.56 0.77 USD | $2.41B 335.28M USD | 0 | -$0.29 -0.04 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.4 1.72 USD |
+1.14
|
$2.41B 335.19M USD | $5.29M 735.13K USD | $12.15 1.69 USD | $12.8 1.78 USD | $2.41B 335.19M USD | 34.44 | $0.36 0.05 USD | |
| SOHO HOLLY 600128.SS | $9.76 1.36 USD |
-3.56
|
$2.41B 334.88M USD | $15.35M 2.13M USD | $9.72 1.35 USD | $10.11 1.41 USD | $2.41B 334.88M USD | 69.71 | $0.14 0.02 USD | |
| BIRD 600130.SS | $3.21 0.45 USD |
-2.73
|
$2.41B 334.75M USD | $35.94M 5M USD | $3.18 0.44 USD | $3.36 0.47 USD | $2.41B 334.75M USD | 321.00 | $0.01 0.001 USD | |
| HENGFENG PAPER 600356.SS | $8.02 1.12 USD |
-0.62
|
$2.4B 333.12M USD | $6.96M 967.26K USD | $7.95 1.11 USD | $8.29 1.15 USD | $2.4B 333.12M USD | 19.56 | $0.41 0.06 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $16.93 2.35 USD |
-0.12
|
$2.4B 333.09M USD | $3.02M 419.92K USD | $16.89 2.35 USD | $17.25 2.4 USD | $2.4B 333.09M USD | 14.47 | $1.17 0.16 USD | |
| CUTC 600358.SS | $4.73 0.66 USD |
0
|
$2.39B 332.08M USD | $11.59M 1.61M USD | $4.48 0.62 USD | $4.73 0.66 USD | $2.39B 332.08M USD | 0 | -$0.13 -0.01 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.26 0.87 USD |
-1.26
|
$2.38B 331.34M USD | $3.78M 525.52K USD | $6.24 0.87 USD | $6.43 0.89 USD | $2.38B 331.34M USD | 20.19 | $0.31 0.04 USD | |
| KAICHUANG INT'L 600097.SS | $9.86 1.37 USD |
-1.69
|
$2.38B 330.32M USD | $4.87M 676.86K USD | $9.83 1.37 USD | $10.06 1.4 USD | $2.38B 330.32M USD | 36.51 | $0.27 0.04 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.47 0.76 USD |
-5.03
|
$2.37B 329.81M USD | $44.7M 6.21M USD | $5.47 0.76 USD | $5.64 0.78 USD | $2.37B 329.81M USD | 0 | -$2.79 -0.3 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $17.28 2.4 USD |
-1.87
|
$2.37B 329.19M USD | $3.06M 425.44K USD | $17.27 2.4 USD | $18.09 2.52 USD | $2.37B 329.19M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.6 1.75 USD |
-1.18
|
$2.37B 329.1M USD | $2.3M 319.67K USD | $12.52 1.74 USD | $12.95 1.8 USD | $2.37B 329.1M USD | 46.66 | $0.27 0.04 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.74 0.8 USD |
-1.71
|
$2.36B 327.74M USD | $3.85M 534.94K USD | $5.73 0.8 USD | $5.88 0.82 USD | $2.36B 327.74M USD | 0 | -$0.11 -0.01 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.7 0.93 USD |
-3.04
|
$2.36B 327.7M USD | $9.88M 1.37M USD | $6.7 0.93 USD | $6.99 0.97 USD | $2.36B 327.7M USD | 0 | -$0.01 -0.001 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.08 1.82 USD |
+0.85
|
$2.35B 327.36M USD | $1.86M 259.31K USD | $12.98 1.8 USD | $13.44 1.87 USD | $2.35B 327.36M USD | 0 | -$0.33 -0.04 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.03 1.26 USD |
-0.33
|
$2.35B 327.29M USD | $1.72M 238.59K USD | $9.03 1.26 USD | $9.24 1.28 USD | $2.35B 327.29M USD | 25.08 | $0.36 0.05 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.64 1.62 USD |
-1.44
|
$2.35B 326.44M USD | $4.08M 567.42K USD | $11.64 1.62 USD | $11.96 1.66 USD | $2.35B 326.44M USD | 34.23 | $0.34 0.05 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.61 1.2 USD |
0
|
$2.34B 326.05M USD | $4.31M 599.97K USD | $8.51 1.18 USD | $8.86 1.23 USD | $2.34B 326.05M USD | 0 | -$1.77 -0.2 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.09 0.29 USD |
-1.42
|
$2.34B 325.74M USD | $14.27M 1.98M USD | $2.08 0.29 USD | $2.13 0.3 USD | $2.34B 325.74M USD | 0 | -$0.14 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||