Page de résultat 18 pour Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (18)
- Matériaux de construction (17)
- Produits chimiques (76)
- Produits chimiques spécialisés (74)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (23)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (88)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (13)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (32)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (7)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Conglomérats financiers (2)
- Services de Crédit (3)
- Immobilier - Développement (12)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (33)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (54)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (7)
- Services publics - Eau réglementée (13)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (7)
- Services publics - diversifiés (2)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (11)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (7)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (22)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (22)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.61 2.73 USD |
+0.67
|
$3.02B 420.6M USD | $320.2K 44.52K USD | $19.49 2.71 USD | $19.8 2.75 USD | $3.02B 420.6M USD | 16.20 | $1.21 0.17 USD | |
| CHANGCHUN GAS 600333.SS | $4.96 0.69 USD |
+0.81
|
$3.02B 420.02M USD | $1.41M 195.58K USD | $4.9 0.68 USD | $4.96 0.69 USD | $3.02B 420.02M USD | 0 | -$0.03 -0.004 USD | |
| LIU CHEM 600423.SS | $3.77 0.52 USD |
-0.79
|
$3.01B 418.67M USD | $7.69M 1.07M USD | $3.72 0.52 USD | $3.81 0.53 USD | $3.01B 418.67M USD | 94.25 | $0.04 0.005 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.05 0.56 USD |
-0.98
|
$3B 417.15M USD | $1.3M 180.42K USD | $4.05 0.56 USD | $4.11 0.57 USD | $3B 417.15M USD | 0 | -$1.96 -0.2 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $14.9 2.07 USD |
-1.06
|
$3B 417.05M USD | $573.47K 79.74K USD | $14.86 2.07 USD | $15.05 2.09 USD | $3B 417.05M USD | 0 | -$0.51 -0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.25 3.23 USD |
-0.34
|
$3B 416.71M USD | $64.09K 8.91K USD | $23.22 3.23 USD | $23.4 3.25 USD | $3B 416.71M USD | 48.43 | $0.48 0.07 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $62.66 8.71 USD |
-0.85
|
$3B 416.45M USD | $386.23K 53.7K USD | $62.19 8.65 USD | $62.96 8.75 USD | $3B 416.45M USD | 0 | -$2.32 -0.3 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $35.22 4.9 USD |
+3.23
|
$2.99B 415.22M USD | $565.15K 78.58K USD | $34.28 4.77 USD | $36.78 5.11 USD | $2.99B 415.22M USD | 0 | -$0.39 -0.05 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.74 0.8 USD |
-0.52
|
$2.99B 415.07M USD | $1.25M 173.22K USD | $5.73 0.8 USD | $5.78 0.8 USD | $2.99B 415.07M USD | 63.77 | $0.09 0.01 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.44 1.03 USD |
+0.13
|
$2.98B 414.94M USD | $208.03K 28.92K USD | $7.42 1.03 USD | $7.45 1.04 USD | $2.98B 414.94M USD | 28.61 | $0.26 0.04 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $8.05 1.12 USD |
+1.51
|
$2.98B 414.2M USD | $5.03M 699.11K USD | $7.92 1.1 USD | $8.13 1.13 USD | $2.98B 414.2M USD | 0 | -$0.07 -0.009 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.66 1.9 USD |
0
|
$2.97B 413.54M USD | $139.7K 19.42K USD | $13.58 1.89 USD | $13.71 1.91 USD | $2.97B 413.54M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $21.86 3.04 USD |
+1.67
|
$2.97B 413.37M USD | $539.1K 74.96K USD | $21.37 2.97 USD | $21.88 3.04 USD | $2.97B 413.37M USD | 95.04 | $0.23 0.03 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.72 2.6 USD |
+0.59
|
$2.97B 413.29M USD | $117.01K 16.27K USD | $18.55 2.58 USD | $18.79 2.61 USD | $2.97B 413.29M USD | 85.09 | $0.22 0.03 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.4 1.59 USD |
+0.26
|
$2.97B 412.43M USD | $360.5K 50.13K USD | $11.37 1.58 USD | $11.45 1.59 USD | $2.97B 412.43M USD | 0 | -$0.05 -0.006 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.65 0.79 USD |
+0.18
|
$2.96B 411.81M USD | $801.2K 111.4K USD | $5.61 0.78 USD | $5.69 0.79 USD | $2.96B 411.81M USD | 0 | -$0.15 -0.02 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.24
|
$411.32M — | $5K — | $0.4199 — | $0.4199 — | $411.32M — | 0 | -$0.01 — | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.57 1.05 USD |
-0.92
|
$2.95B 410.5M USD | $1.05M 145.61K USD | $7.57 1.05 USD | $7.62 1.06 USD | $2.95B 410.5M USD | 94.62 | $0.08 0.01 USD | |
| Tande Co., Ltd. 600665.SS | $3.41 0.47 USD |
-0.29
|
$2.95B 409.71M USD | $662.6K 92.13K USD | $3.4 0.47 USD | $3.43 0.48 USD | $2.95B 409.71M USD | 0 | -$1.16 -0.1 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.86 2.9 USD |
-0.48
|
$2.94B 409.41M USD | $222.5K 30.94K USD | $20.79 2.89 USD | $20.96 2.91 USD | $2.94B 409.41M USD | 22.43 | $0.93 0.13 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $22.06 3.07 USD |
-0.45
|
$2.94B 409.15M USD | $211.89K 29.46K USD | $21.87 3.04 USD | $22.21 3.09 USD | $2.94B 409.15M USD | 0 | -$0.04 -0.005 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.5 1.04 USD |
-0.53
|
$2.94B 408.33M USD | $991.6K 137.88K USD | $7.47 1.04 USD | $7.53 1.05 USD | $2.94B 408.33M USD | 34.09 | $0.22 0.03 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $4.13 0.57 USD |
-1.44
|
$2.94B 408.26M USD | $1.17M 162.67K USD | $4.12 0.57 USD | $4.19 0.58 USD | $2.94B 408.26M USD | 0 | -$1.57 -0.2 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.74 1.77 USD |
+0.47
|
$2.93B 407.68M USD | $513.5K 71.4K USD | $12.69 1.76 USD | $12.8 1.78 USD | $2.93B 407.68M USD | 98.00 | $0.13 0.02 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.57 0.91 USD |
-0.45
|
$2.93B 407.52M USD | $5.17M 718.25K USD | $6.48 0.9 USD | $6.64 0.92 USD | $2.93B 407.52M USD | 0 | -$1.43 -0.1 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $10.07 1.4 USD |
-3.45
|
$2.91B 405.16M USD | $5.1M 709.73K USD | $10.06 1.4 USD | $10.29 1.43 USD | $2.91B 405.16M USD | 0 | -$1.77 -0.2 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.92 0.82 USD |
-0.34
|
$2.9B 403.58M USD | $1.22M 169.74K USD | $5.85 0.81 USD | $6 0.83 USD | $2.9B 403.58M USD | 0 | -$0.71 -0.09 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.28 0.46 USD |
-0.61
|
$2.9B 403.45M USD | $8.33M 1.16M USD | $3.24 0.45 USD | $3.29 0.46 USD | $2.9B 403.45M USD | 0 | -$0.94 -0.1 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.71 1.07 USD |
-0.65
|
$2.9B 403M USD | $554K 77.03K USD | $7.69 1.07 USD | $7.78 1.08 USD | $2.9B 403M USD | 0 | -$0.32 -0.04 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.78 2.61 USD |
+0.05
|
$2.9B 402.74M USD | $159.2K 22.14K USD | $18.7 2.6 USD | $18.85 2.62 USD | $2.9B 402.74M USD | 29.34 | $0.64 0.09 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.36 1.02 USD |
+0.41
|
$2.89B 402.06M USD | $387.2K 53.84K USD | $7.33 1.02 USD | $7.39 1.03 USD | $2.89B 402.06M USD | 35.04 | $0.21 0.03 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $7.11 0.99 USD |
+2.15
|
$2.88B 399.99M USD | $8.44M 1.17M USD | $6.88 0.96 USD | $7.22 1 USD | $2.88B 399.99M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.31 1.29 USD |
-0.21
|
$2.87B 399.68M USD | $312.3K 43.42K USD | $9.28 1.29 USD | $9.39 1.31 USD | $2.87B 399.68M USD | 30.03 | $0.31 0.04 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.29 1.71 USD |
+0.82
|
$2.87B 399.21M USD | $290.77K 40.43K USD | $12.12 1.69 USD | $12.32 1.71 USD | $2.87B 399.21M USD | 20.14 | $0.61 0.08 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $15.01 2.09 USD |
-0.07
|
$2.87B 398.9M USD | $320.6K 44.58K USD | $14.97 2.08 USD | $15.09 2.1 USD | $2.87B 398.9M USD | 23.45 | $0.64 0.09 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.53 2.3 USD |
-0.06
|
$2.87B 398.53M USD | $173K 24.05K USD | $16.51 2.3 USD | $16.59 2.31 USD | $2.87B 398.53M USD | 87.00 | $0.19 0.03 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.81 2.2 USD |
-0.25
|
$2.85B 396.2M USD | $119.09K 16.56K USD | $15.77 2.19 USD | $15.85 2.2 USD | $2.85B 396.2M USD | 0 | -$0.76 -0.1 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $54.88 7.63 USD |
+0.6
|
$2.84B 395.36M USD | $48.11K 6.69K USD | $54.4 7.56 USD | $54.9 7.63 USD | $2.84B 395.36M USD | 85.75 | $0.64 0.09 USD | |
| XIN AGRI DEV 600359.SS | $7.44 1.03 USD |
-0.67
|
$2.84B 394.67M USD | $1.21M 168.88K USD | $7.43 1.03 USD | $7.52 1.05 USD | $2.84B 394.67M USD | 248.00 | $0.03 0.004 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $24.63 3.42 USD |
-0.12
|
$2.84B 394.58M USD | $103.82K 14.44K USD | $24.53 3.41 USD | $24.8 3.45 USD | $2.84B 394.58M USD | 0 | -$2.36 -0.3 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.7 1.77 USD |
-0.31
|
$2.83B 393.94M USD | $234.5K 32.61K USD | $12.63 1.76 USD | $12.73 1.77 USD | $2.83B 393.94M USD | 21.52 | $0.59 0.08 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $7.06 0.98 USD |
-0.42
|
$2.83B 393.62M USD | $602.4K 83.76K USD | $7.03 0.98 USD | $7.13 0.99 USD | $2.83B 393.62M USD | 0 | -$0.7 -0.09 USD | |
| ST SAINTY 600287.SS | $6.45 0.9 USD |
-0.92
|
$2.83B 393.57M USD | $1.43M 199K USD | $6.38 0.89 USD | $6.49 0.9 USD | $2.83B 393.57M USD | 64.50 | $0.1 0.01 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.35 1.02 USD |
-1.08
|
$2.82B 392.74M USD | $1.51M 210.12K USD | $7.33 1.02 USD | $7.43 1.03 USD | $2.82B 392.74M USD | 66.81 | $0.11 0.02 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.67 1.76 USD |
+0.08
|
$2.82B 392.31M USD | $281.5K 39.14K USD | $12.65 1.76 USD | $12.73 1.77 USD | $2.82B 392.31M USD | 43.68 | $0.29 0.04 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.6 1.33 USD |
+0.42
|
$2.82B 391.59M USD | $389.5K 54.16K USD | $9.55 1.33 USD | $9.62 1.34 USD | $2.82B 391.59M USD | 36.92 | $0.26 0.04 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $18.87 2.62 USD |
-0.26
|
$2.81B 391.32M USD | $319.7K 44.45K USD | $18.8 2.61 USD | $18.96 2.64 USD | $2.81B 391.32M USD | 33.69 | $0.56 0.08 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $27.79 3.86 USD |
+0.76
|
$2.81B 390.86M USD | $149.58K 20.8K USD | $27.5 3.82 USD | $27.79 3.86 USD | $2.81B 390.86M USD | 92.63 | $0.3 0.04 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.4 0.75 USD |
+0.37
|
$2.81B 390.03M USD | $3.13M 435.25K USD | $5.33 0.74 USD | $5.51 0.77 USD | $2.81B 390.03M USD | 20.76 | $0.26 0.04 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.96 2.36 USD |
-0.06
|
$2.8B 389.68M USD | $366.5K 50.96K USD | $16.79 2.33 USD | $17.13 2.38 USD | $2.8B 389.68M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.74 1.91 USD |
-1.86
|
$2.8B 389.43M USD | $2.44M 339.61K USD | $13.68 1.9 USD | $13.96 1.94 USD | $2.8B 389.43M USD | 0 | -$0.1 -0.01 USD | |
| Lanpec Technologies Limited 601798.SS | $7.89 1.1 USD |
0
|
$2.8B 388.94M USD | $860.9K 119.7K USD | $7.86 1.09 USD | $7.94 1.1 USD | $2.8B 388.94M USD | 0 | -$0.21 -0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.68 3.85 USD |
-0.07
|
$2.8B 388.71M USD | $54.36K 7.56K USD | $27.6 3.84 USD | $27.88 3.88 USD | $2.8B 388.71M USD | 44.64 | $0.62 0.09 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.87 1.51 USD |
-0.09
|
$2.79B 387.6M USD | $182.6K 25.39K USD | $10.82 1.5 USD | $10.93 1.52 USD | $2.79B 387.6M USD | 41.80 | $0.26 0.04 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.16 1 USD |
+0.7
|
$2.79B 387.3M USD | $304.6K 42.35K USD | $7.12 0.99 USD | $7.18 1 USD | $2.79B 387.3M USD | 0 | -$0.23 -0.03 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.89 2.9 USD |
-0.33
|
$2.79B 387.3M USD | $82.2K 11.43K USD | $20.8 2.89 USD | $21 2.92 USD | $2.79B 387.3M USD | 130.56 | $0.16 0.02 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.88 0.82 USD |
-0.17
|
$2.78B 386.98M USD | $513.7K 71.43K USD | $5.87 0.82 USD | $5.92 0.82 USD | $2.78B 386.98M USD | 53.45 | $0.11 0.02 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.65 0.37 USD |
0
|
$2.78B 386.89M USD | $2.27M 315.85K USD | $2.64 0.37 USD | $2.66 0.37 USD | $2.78B 386.89M USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $25.74 3.58 USD |
+0.08
|
$2.78B 386.82M USD | $84.3K 11.72K USD | $25.72 3.58 USD | $25.9 3.6 USD | $2.78B 386.82M USD | 0 | -$1.63 -0.2 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.71 1.21 USD |
-2.9
|
$2.78B 386.54M USD | $2.42M 335.91K USD | $8.69 1.21 USD | $8.96 1.25 USD | $2.78B 386.54M USD | 19.35 | $0.45 0.06 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.67 2.18 USD |
0
|
$2.78B 386.03M USD | $129.8K 18.05K USD | $15.63 2.17 USD | $15.76 2.19 USD | $2.78B 386.03M USD | 32.64 | $0.48 0.07 USD | |
| HAI NAN YEDAO 600238.SS | $6.19 0.86 USD |
0
|
$2.77B 385.76M USD | $466K 64.79K USD | $6.14 0.85 USD | $6.22 0.86 USD | $2.77B 385.76M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.29 2.4 USD |
+0.46
|
$2.77B 384.67M USD | $267.9K 37.25K USD | $17.14 2.38 USD | $17.34 2.41 USD | $2.77B 384.67M USD | 23.36 | $0.74 0.1 USD | |
| SOHO HOLLY 600128.SS | $11.21 1.56 USD |
+2.84
|
$2.77B 384.63M USD | $3.88M 540.03K USD | $10.9 1.52 USD | $11.29 1.57 USD | $2.77B 384.63M USD | 80.07 | $0.14 0.02 USD | |
| WANXIANG DONEED 600371.SS | $9.42 1.31 USD |
-0.63
|
$2.76B 383.22M USD | $1.21M 168.08K USD | $9.42 1.31 USD | $9.55 1.33 USD | $2.76B 383.22M USD | 67.28 | $0.14 0.02 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.17 1.14 USD |
+0.86
|
$2.75B 382.7M USD | $715.35K 99.47K USD | $8.04 1.12 USD | $8.21 1.14 USD | $2.75B 382.7M USD | 22.69 | $0.36 0.05 USD | |
| HUASHENG 600156.SS | $6.82 0.95 USD |
-0.44
|
$2.74B 381.31M USD | $964.8K 134.15K USD | $6.8 0.95 USD | $6.85 0.95 USD | $2.74B 381.31M USD | 0 | -$0.12 -0.01 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.95 1.24 USD |
+2.76
|
$2.74B 380.95M USD | $2.87M 399.24K USD | $8.71 1.21 USD | $8.96 1.25 USD | $2.74B 380.95M USD | 0 | -$0.96 -0.1 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.75 2.75 USD |
+3.4
|
$2.74B 380.45M USD | $6.25M 869.41K USD | $19.66 2.73 USD | $20.5 2.85 USD | $2.74B 380.45M USD | 25.64 | $0.77 0.11 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.08 1.68 USD |
-0.17
|
$2.73B 378.98M USD | $255.3K 35.5K USD | $12.05 1.68 USD | $12.13 1.69 USD | $2.73B 378.98M USD | 20.47 | $0.59 0.08 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.55 1.61 USD |
+0.7
|
$2.72B 377.56M USD | $437.3K 60.8K USD | $11.47 1.59 USD | $11.58 1.61 USD | $2.72B 377.56M USD | 25.66 | $0.45 0.06 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $15.69 2.18 USD |
+10.03
|
$2.7B 376.01M USD | $3.07M 426.38K USD | $15.69 2.18 USD | $15.69 2.18 USD | $2.7B 376.01M USD | 0 | -$1.04 -0.1 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.88 4.02 USD |
-0.45
|
$2.7B 375.73M USD | $168.34K 23.41K USD | $28.66 3.98 USD | $29.11 4.05 USD | $2.7B 375.73M USD | 1444.00 | $0.02 0.002 USD | |
| GINWA 600080.SS | $7.23 1.01 USD |
-0.14
|
$2.7B 375.24M USD | $349.5K 48.6K USD | $7.2 1 USD | $7.28 1.01 USD | $2.7B 375.24M USD | 48.19 | $0.15 0.02 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.87 1.65 USD |
-0.17
|
$2.69B 374.59M USD | $190.2K 26.45K USD | $11.83 1.64 USD | $11.89 1.65 USD | $2.69B 374.59M USD | 98.91 | $0.12 0.02 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.27 0.73 USD |
-0.57
|
$2.69B 373.83M USD | $1.27M 175.98K USD | $5.24 0.73 USD | $5.39 0.75 USD | $2.69B 373.83M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.59 0.64 USD |
+0.22
|
$2.68B 373.03M USD | $396.5K 55.13K USD | $4.58 0.64 USD | $4.6 0.64 USD | $2.68B 373.03M USD | 15.30 | $0.3 0.04 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $16.14 2.24 USD |
-0.8
|
$2.68B 372.3M USD | $383.56K 53.33K USD | $16.14 2.24 USD | $16.42 2.28 USD | $2.68B 372.3M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.21 3.51 USD |
-0.4
|
$2.68B 372.06M USD | $112.79K 15.68K USD | $25.2 3.5 USD | $25.47 3.54 USD | $2.68B 372.06M USD | 25.21 | $1 0.14 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.84 2.06 USD |
-0.93
|
$2.67B 371.41M USD | $265.77K 36.95K USD | $14.78 2.06 USD | $15.03 2.09 USD | $2.67B 371.41M USD | 0 | -$0.33 -0.04 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.21 1.98 USD |
-0.28
|
$2.67B 371.16M USD | $123.8K 17.21K USD | $14.13 1.96 USD | $14.25 1.98 USD | $2.67B 371.16M USD | 52.62 | $0.27 0.04 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.58 1.33 USD |
-0.21
|
$2.66B 370.08M USD | $450.6K 62.65K USD | $9.55 1.33 USD | $9.62 1.34 USD | $2.66B 370.08M USD | 59.87 | $0.16 0.02 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $11.28 1.57 USD |
+0.62
|
$2.66B 369.96M USD | $415.1K 57.72K USD | $11.22 1.56 USD | $11.35 1.58 USD | $2.66B 369.96M USD | 28.92 | $0.39 0.05 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $18.02 2.51 USD |
+0.67
|
$2.65B 368.02M USD | $240.2K 33.4K USD | $17.85 2.48 USD | $18.02 2.51 USD | $2.65B 368.02M USD | 54.60 | $0.33 0.05 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.22 1.56 USD |
-1.06
|
$2.64B 366.93M USD | $935.4K 130.06K USD | $11.2 1.56 USD | $11.33 1.58 USD | $2.64B 366.93M USD | 70.12 | $0.16 0.02 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $26.08 3.63 USD |
-0.65
|
$2.64B 366.8M USD | $73.06K 10.16K USD | $25.8 3.59 USD | $26.35 3.66 USD | $2.64B 366.8M USD | 0 | -$0.63 -0.08 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.49 2.71 USD |
-0.26
|
$2.64B 366.39M USD | $176.6K 24.56K USD | $19.4 2.7 USD | $19.53 2.72 USD | $2.64B 366.39M USD | 121.81 | $0.16 0.02 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $19.39 2.7 USD |
-0.67
|
$2.63B 365.17M USD | $970K 134.87K USD | $19.2 2.67 USD | $19.59 2.72 USD | $2.63B 365.17M USD | 77.56 | $0.25 0.03 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.33 2.27 USD |
-1.03
|
$2.62B 364.63M USD | $1.32M 184.07K USD | $16.32 2.27 USD | $16.41 2.28 USD | $2.62B 364.63M USD | 272.16 | $0.06 0.008 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.44 1.03 USD |
-0.27
|
$2.62B 363.89M USD | $295.6K 41.1K USD | $7.43 1.03 USD | $7.46 1.04 USD | $2.62B 363.89M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.58 1.19 USD |
-0.58
|
$2.62B 363.69M USD | $387.6K 53.89K USD | $8.58 1.19 USD | $8.66 1.2 USD | $2.62B 363.69M USD | 25.23 | $0.34 0.05 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.87 0.96 USD |
+0.59
|
$2.62B 363.62M USD | $329.8K 45.86K USD | $6.84 0.95 USD | $6.9 0.96 USD | $2.62B 363.62M USD | 22.16 | $0.31 0.04 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.44 2.7 USD |
+0.1
|
$2.61B 362.42M USD | $150.1K 20.87K USD | $19.36 2.69 USD | $19.8 2.75 USD | $2.61B 362.42M USD | 77.76 | $0.25 0.03 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.91 3.6 USD |
-0.15
|
$2.6B 361.88M USD | $91.55K 12.73K USD | $25.75 3.58 USD | $26.07 3.62 USD | $2.6B 361.88M USD | 0 | -$0.84 -0.1 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.06 0.84 USD |
-1.3
|
$2.6B 361.14M USD | $1.03M 143K USD | $6.05 0.84 USD | $6.12 0.85 USD | $2.6B 361.14M USD | 0 | -$0.8 -0.1 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.18 1.42 USD |
-1.07
|
$2.6B 361.03M USD | $1.07M 149.39K USD | $10.17 1.41 USD | $10.27 1.43 USD | $2.6B 361.03M USD | 0 | -$0.69 -0.09 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.95 1.38 USD |
-0.1
|
$2.59B 360.64M USD | $154.4K 21.47K USD | $9.92 1.38 USD | $9.98 1.39 USD | $2.59B 360.64M USD | 27.63 | $0.36 0.05 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.78 1.22 USD |
-1.01
|
$2.59B 360.18M USD | $1.38M 191.41K USD | $8.71 1.21 USD | $8.86 1.23 USD | $2.59B 360.18M USD | 0 | -$0.08 -0.01 USD | |
| Fujian Cement Inc. 600802.SS | $5.65 0.79 USD |
+9.92
|
$2.59B 360M USD | $14.21M 1.98M USD | $5.5 0.76 USD | $5.65 0.79 USD | $2.59B 360M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
0
|
$359.65M — | $63.7K — | $0.5 — | $0.51 — | $359.65M — | 50.60 | $0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||