Страница результатов 18 - Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (17)
- Химикаты (76)
- Специальные химикаты (74)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (23)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (31)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (7)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Финансовые конгломераты (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (12)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (33)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (54)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (7)
- Водоснабжение (13)
- Электроснабжение (3)
- Газоснабжение (7)
- Разнообразные (2)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (22)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (65)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metro Land Corporation Ltd. 600683.SS | $4.03 0.56 USD |
+4.13
|
$2.99B 415.09M USD | $26.81M 3.73M USD | $3.85 0.54 USD | $4.19 0.58 USD | $2.99B 415.09M USD | 0 | -$1.96 -0.2 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.55 1.19 USD |
+0.59
|
$2.98B 414.89M USD | $23.57M 3.28M USD | $8.35 1.16 USD | $8.55 1.19 USD | $2.98B 414.89M USD | 427.50 | $0.02 0.002 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $28.13 3.91 USD |
+1.63
|
$2.98B 414.6M USD | $1.42M 198.03K USD | $27.55 3.83 USD | $28.58 3.97 USD | $2.98B 414.6M USD | 90.74 | $0.31 0.04 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.53 1.74 USD |
+1.46
|
$2.98B 414.57M USD | $3.47M 482.56K USD | $12.26 1.7 USD | $12.75 1.77 USD | $2.98B 414.57M USD | 73.70 | $0.17 0.02 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.11 3.21 USD |
+1.36
|
$2.98B 414.2M USD | $960.41K 133.54K USD | $22.6 3.14 USD | $23.13 3.22 USD | $2.98B 414.2M USD | 48.14 | $0.48 0.07 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.36 0.47 USD |
+10.16
|
$2.97B 413.29M USD | $40.06M 5.57M USD | $3.02 0.42 USD | $3.36 0.47 USD | $2.97B 413.29M USD | 0 | -$0.94 -0.1 USD | |
| CHANGCHUN GAS 600333.SS | $4.88 0.68 USD |
+0.83
|
$2.97B 413.25M USD | $9.91M 1.38M USD | $4.81 0.67 USD | $4.88 0.68 USD | $2.97B 413.25M USD | 0 | -$0.03 -0.004 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.4 1.03 USD |
+0.68
|
$2.97B 412.71M USD | $4.17M 580.36K USD | $7.32 1.02 USD | $7.42 1.03 USD | $2.97B 412.71M USD | 28.46 | $0.26 0.04 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.95 2.91 USD |
+2.05
|
$2.96B 411.18M USD | $4.52M 628.55K USD | $20.4 2.84 USD | $21.04 2.93 USD | $2.96B 411.18M USD | 22.52 | $0.93 0.13 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $14.69 2.04 USD |
+0.69
|
$2.96B 411.17M USD | $2.52M 351.04K USD | $14.43 2.01 USD | $14.76 2.05 USD | $2.96B 411.17M USD | 0 | -$0.51 -0.07 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $6.01 0.84 USD |
-1.8
|
$2.95B 409.72M USD | $13.54M 1.88M USD | $5.86 0.81 USD | $6.08 0.85 USD | $2.95B 409.72M USD | 0 | -$0.71 -0.09 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.81 0.95 USD |
+0.74
|
$2.95B 409.69M USD | $4.79M 666.6K USD | $6.73 0.94 USD | $6.85 0.95 USD | $2.95B 409.69M USD | 0 | -$0.53 -0.07 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.96 1.11 USD |
+3.51
|
$2.95B 409.57M USD | $45.76M 6.36M USD | $7.78 1.08 USD | $8.26 1.15 USD | $2.95B 409.57M USD | 0 | -$0.07 -0.009 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.49 1.88 USD |
-0.74
|
$2.94B 408.4M USD | $2.14M 297.91K USD | $13.32 1.85 USD | $13.66 1.9 USD | $2.94B 408.4M USD | 0 | -$0.22 -0.03 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.6 0.78 USD |
+2
|
$2.94B 408.16M USD | $7.35M 1.02M USD | $5.46 0.76 USD | $5.62 0.78 USD | $2.94B 408.16M USD | 0 | -$0.15 -0.02 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
+0.48
|
$408M — | $53.7K — | $0.4199 — | $0.4199 — | $408M — | 0 | -$0.01 — | |
| Tande Co., Ltd. 600665.SS | $3.39 0.47 USD |
+2.73
|
$2.93B 407.31M USD | $9.53M 1.32M USD | $3.28 0.46 USD | $3.4 0.47 USD | $2.93B 407.31M USD | 0 | -$1.16 -0.1 USD | |
| CHANGCHUN YIDONG 600148.SS | $20.69 2.88 USD |
+1.57
|
$2.93B 407.11M USD | $2.35M 326.08K USD | $20.08 2.79 USD | $20.7 2.88 USD | $2.93B 407.11M USD | 0 | -$0.01 -0.001 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.22 1.56 USD |
+0.45
|
$2.92B 406.41M USD | $2.28M 317.33K USD | $11.1 1.54 USD | $11.24 1.56 USD | $2.92B 406.41M USD | 0 | -$0.05 -0.006 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.4 2.56 USD |
+1.04
|
$2.92B 406.23M USD | $806.52K 112.14K USD | $18.11 2.52 USD | $18.45 2.57 USD | $2.92B 406.23M USD | 83.63 | $0.22 0.03 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.68 1.76 USD |
+1.85
|
$2.92B 405.76M USD | $7.26M 1.01M USD | $12.25 1.7 USD | $12.7 1.77 USD | $2.92B 405.76M USD | 97.53 | $0.13 0.02 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $15.2 2.11 USD |
+2.91
|
$2.91B 403.95M USD | $7.48M 1.04M USD | $14.72 2.05 USD | $15.56 2.16 USD | $2.91B 403.95M USD | 23.75 | $0.64 0.09 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $4.08 0.57 USD |
+0.49
|
$2.9B 403.32M USD | $5.54M 770.16K USD | $3.97 0.55 USD | $4.11 0.57 USD | $2.9B 403.32M USD | 0 | -$1.57 -0.2 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $21.71 3.02 USD |
-1.09
|
$2.9B 402.66M USD | $2.78M 387.04K USD | $21.25 2.95 USD | $22.04 3.06 USD | $2.9B 402.66M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.7 1.07 USD |
0
|
$2.89B 402.48M USD | $5.54M 770.13K USD | $7.64 1.06 USD | $7.79 1.08 USD | $2.89B 402.48M USD | 0 | -$0.32 -0.04 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.37 1.02 USD |
+2.36
|
$2.89B 401.25M USD | $22.1M 3.07M USD | $7 0.97 USD | $7.43 1.03 USD | $2.89B 401.25M USD | 33.50 | $0.22 0.03 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $34.02 4.73 USD |
-0.87
|
$2.88B 401.08M USD | $872.23K 121.28K USD | $33.56 4.67 USD | $34.37 4.78 USD | $2.88B 401.08M USD | 0 | -$0.39 -0.05 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.7 2.6 USD |
+1.58
|
$2.88B 401.03M USD | $1.54M 214.18K USD | $18.28 2.54 USD | $18.71 2.6 USD | $2.88B 401.03M USD | 29.21 | $0.64 0.09 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $60.18 8.37 USD |
-1.3
|
$2.88B 399.97M USD | $2.18M 303.58K USD | $58.08 8.08 USD | $60.96 8.48 USD | $2.88B 399.97M USD | 0 | -$2.32 -0.3 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $7.1 0.99 USD |
+5.03
|
$2.87B 399.42M USD | $47.73M 6.64M USD | $6.8 0.95 USD | $7.15 0.99 USD | $2.87B 399.42M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.3 1.29 USD |
+0.76
|
$2.87B 399.25M USD | $5.29M 735.38K USD | $9.15 1.27 USD | $9.31 1.29 USD | $2.87B 399.25M USD | 30.00 | $0.31 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.29 1.01 USD |
+1.39
|
$2.86B 398.24M USD | $6.42M 892.87K USD | $7.12 0.99 USD | $7.29 1.01 USD | $2.86B 398.24M USD | 34.71 | $0.21 0.03 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.83 1.78 USD |
+2.31
|
$2.86B 397.26M USD | $2.13M 296.44K USD | $12.42 1.73 USD | $12.84 1.79 USD | $2.86B 397.26M USD | 44.24 | $0.29 0.04 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.49 0.76 USD |
+3.78
|
$2.85B 396.53M USD | $32.87M 4.57M USD | $5.35 0.74 USD | $5.74 0.8 USD | $2.85B 396.53M USD | 21.11 | $0.26 0.04 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.38 0.89 USD |
+0.63
|
$2.85B 395.73M USD | $8.84M 1.23M USD | $6.26 0.87 USD | $6.38 0.89 USD | $2.85B 395.73M USD | 0 | -$1.43 -0.1 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.73 2.19 USD |
+0.45
|
$2.84B 394.2M USD | $927.46K 128.96K USD | $15.59 2.17 USD | $15.8 2.2 USD | $2.84B 394.2M USD | 0 | -$0.76 -0.1 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.35 2.27 USD |
+0.31
|
$2.83B 394.19M USD | $2.42M 336.36K USD | $16.14 2.24 USD | $16.38 2.28 USD | $2.83B 394.19M USD | 86.05 | $0.19 0.03 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.36 1.02 USD |
+0.55
|
$2.83B 393.27M USD | $10.53M 1.46M USD | $7.25 1.01 USD | $7.4 1.03 USD | $2.83B 393.27M USD | 66.90 | $0.11 0.02 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $7.05 0.98 USD |
+5.22
|
$2.83B 393.06M USD | $7.1M 987.79K USD | $6.66 0.93 USD | $7.18 1 USD | $2.83B 393.06M USD | 0 | -$0.7 -0.09 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.67 1.76 USD |
+0.96
|
$2.83B 393.01M USD | $2.54M 353.24K USD | $12.53 1.74 USD | $12.7 1.77 USD | $2.83B 393.01M USD | 21.47 | $0.59 0.08 USD | |
| XIN AGRI DEV 600359.SS | $7.4 1.03 USD |
+2.21
|
$2.82B 392.55M USD | $17.37M 2.42M USD | $7.2 1 USD | $7.47 1.04 USD | $2.82B 392.55M USD | 246.66 | $0.03 0.004 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $20.75 2.89 USD |
+1.12
|
$2.82B 392.38M USD | $1.24M 171.77K USD | $20.41 2.84 USD | $20.87 2.9 USD | $2.82B 392.38M USD | 90.21 | $0.23 0.03 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $54.19 7.53 USD |
+0.82
|
$2.81B 390.39M USD | $470K 65.35K USD | $53.24 7.4 USD | $54.19 7.53 USD | $2.81B 390.39M USD | 84.67 | $0.64 0.09 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $18.78 2.61 USD |
+3.13
|
$2.8B 389.46M USD | $4.07M 566.27K USD | $17.89 2.49 USD | $18.84 2.62 USD | $2.8B 389.46M USD | 33.53 | $0.56 0.08 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.98 1.67 USD |
+0.67
|
$2.8B 389.14M USD | $1.93M 268.89K USD | $11.83 1.64 USD | $12.02 1.67 USD | $2.8B 389.14M USD | 19.63 | $0.61 0.08 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.96 3.89 USD |
+1.49
|
$2.8B 388.99M USD | $1.06M 147.28K USD | $27.28 3.79 USD | $28.05 3.9 USD | $2.8B 388.99M USD | 45.09 | $0.62 0.09 USD | |
| Lanpec Technologies Limited 601798.SS | $7.89 1.1 USD |
+0.9
|
$2.8B 388.94M USD | $11.31M 1.57M USD | $7.74 1.08 USD | $7.91 1.1 USD | $2.8B 388.94M USD | 0 | -$0.21 -0.02 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $24.27 3.37 USD |
+0.21
|
$2.8B 388.81M USD | $1.53M 212.58K USD | $23.93 3.33 USD | $24.42 3.4 USD | $2.8B 388.81M USD | 0 | -$2.36 -0.3 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.52 1.32 USD |
+0.95
|
$2.79B 388.33M USD | $2.98M 413.97K USD | $9.34 1.3 USD | $9.55 1.33 USD | $2.79B 388.33M USD | 36.61 | $0.26 0.04 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $27.61 3.84 USD |
+0.22
|
$2.79B 387.91M USD | $965.8K 134.29K USD | $27.35 3.8 USD | $27.95 3.89 USD | $2.79B 387.91M USD | 92.03 | $0.3 0.04 USD | |
| WANXIANG DONEED 600371.SS | $9.51 1.32 USD |
+2.15
|
$2.78B 386.88M USD | $22M 3.06M USD | $9.23 1.28 USD | $9.54 1.33 USD | $2.78B 386.88M USD | 67.92 | $0.14 0.02 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.14 0.99 USD |
+1.42
|
$2.78B 386.22M USD | $4.82M 670.26K USD | $7.02 0.98 USD | $7.2 1 USD | $2.78B 386.22M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $25.7 3.57 USD |
+2.23
|
$2.78B 386.21M USD | $1.52M 211.8K USD | $25.15 3.5 USD | $26.27 3.65 USD | $2.78B 386.21M USD | 0 | -$1.63 -0.2 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.82 1.5 USD |
+0.56
|
$2.77B 385.82M USD | $3.63M 504.09K USD | $10.7 1.49 USD | $10.86 1.51 USD | $2.77B 385.82M USD | 41.61 | $0.26 0.04 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.84 0.81 USD |
+0.86
|
$2.76B 384.34M USD | $7.3M 1.01M USD | $5.75 0.8 USD | $5.86 0.81 USD | $2.76B 384.34M USD | 53.09 | $0.11 0.02 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $10.46 1.45 USD |
-9.98
|
$2.76B 384.34M USD | $86.39M 12.01M USD | $10.46 1.45 USD | $11.48 1.6 USD | $2.76B 384.34M USD | 0 | -$0.36 -0.05 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.65 1.2 USD |
+1.17
|
$2.76B 383.88M USD | $4.28M 594.48K USD | $8.48 1.18 USD | $8.66 1.2 USD | $2.76B 383.88M USD | 19.22 | $0.45 0.06 USD | |
| ST SAINTY 600287.SS | $6.29 0.87 USD |
+0.8
|
$2.76B 383.81M USD | $7.37M 1.02M USD | $6.1 0.85 USD | $6.3 0.88 USD | $2.76B 383.81M USD | 62.89 | $0.1 0.01 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.7 2.32 USD |
+3.53
|
$2.76B 383.71M USD | $2.33M 324.32K USD | $16.14 2.24 USD | $16.78 2.33 USD | $2.76B 383.71M USD | 0 | -$0.07 -0.009 USD | |
| HUASHENG 600156.SS | $6.86 0.95 USD |
-0.87
|
$2.76B 383.55M USD | $13.39M 1.86M USD | $6.8 0.95 USD | $6.92 0.96 USD | $2.76B 383.55M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.51 1.88 USD |
-1.03
|
$2.75B 382.91M USD | $3.68M 512.24K USD | $13.33 1.85 USD | $13.63 1.9 USD | $2.75B 382.91M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.21 2.39 USD |
+2.81
|
$2.75B 382.89M USD | $4M 555.72K USD | $16.7 2.32 USD | $17.22 2.39 USD | $2.75B 382.89M USD | 23.25 | $0.74 0.1 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.65 2.87 USD |
+0.88
|
$2.75B 382.85M USD | $1.21M 167.67K USD | $20 2.78 USD | $20.71 2.88 USD | $2.75B 382.85M USD | 129.06 | $0.16 0.02 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.62 0.36 USD |
+2.75
|
$2.75B 382.51M USD | $24.93M 3.47M USD | $2.52 0.35 USD | $2.63 0.37 USD | $2.75B 382.51M USD | 0 | -$0.87 -0.1 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.44 2.15 USD |
+1.38
|
$2.74B 380.36M USD | $3.07M 427.47K USD | $15.15 2.11 USD | $15.55 2.16 USD | $2.74B 380.36M USD | 32.16 | $0.48 0.07 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.12 1.13 USD |
+3.97
|
$2.73B 379.42M USD | $9.47M 1.32M USD | $7.82 1.09 USD | $8.22 1.14 USD | $2.73B 379.42M USD | 22.55 | $0.36 0.05 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.09 1.68 USD |
+1.43
|
$2.73B 379.29M USD | $6.22M 865.43K USD | $11.84 1.65 USD | $12.14 1.69 USD | $2.73B 379.29M USD | 20.49 | $0.59 0.08 USD | |
| HAI NAN YEDAO 600238.SS | $6.04 0.84 USD |
-0.17
|
$2.71B 376.41M USD | $6.37M 885.29K USD | $5.9 0.82 USD | $6.05 0.84 USD | $2.71B 376.41M USD | 0 | -$0.29 -0.04 USD | |
| GINWA 600080.SS | $7.25 1.01 USD |
+1.12
|
$2.71B 376.28M USD | $2.81M 391.31K USD | $7.16 1 USD | $7.28 1.01 USD | $2.71B 376.28M USD | 48.33 | $0.15 0.02 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.9 1.65 USD |
+1.28
|
$2.7B 375.54M USD | $4.64M 644.58K USD | $11.71 1.63 USD | $11.98 1.67 USD | $2.7B 375.54M USD | 99.16 | $0.12 0.02 USD | |
| HI-TECH DEV 600082.SS | $4.18 0.58 USD |
+7.18
|
$2.7B 375.52M USD | $75.05M 10.44M USD | $3.96 0.55 USD | $4.29 0.6 USD | $2.7B 375.52M USD | 209.00 | $0.02 0.002 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.46 1.59 USD |
+2.32
|
$2.69B 374.62M USD | $3.31M 459.86K USD | $11.12 1.55 USD | $11.5 1.6 USD | $2.69B 374.62M USD | 25.46 | $0.45 0.06 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.26 0.73 USD |
+1.94
|
$2.68B 373.12M USD | $11.62M 1.62M USD | $5.15 0.72 USD | $5.29 0.74 USD | $2.68B 373.12M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.59 0.64 USD |
+0.88
|
$2.68B 373.03M USD | $5.7M 793.13K USD | $4.54 0.63 USD | $4.6 0.64 USD | $2.68B 373.03M USD | 15.30 | $0.3 0.04 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.26 1.98 USD |
+2
|
$2.68B 372.46M USD | $2.62M 364.88K USD | $13.8 1.92 USD | $14.29 1.99 USD | $2.68B 372.46M USD | 52.81 | $0.27 0.04 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.78 1.22 USD |
+0.23
|
$2.68B 372.17M USD | $9.81M 1.36M USD | $8.7 1.21 USD | $8.95 1.24 USD | $2.68B 372.17M USD | 25.82 | $0.34 0.05 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.6 3.98 USD |
-2.36
|
$2.68B 372.09M USD | $2.55M 354.38K USD | $28.45 3.96 USD | $29.41 4.09 USD | $2.68B 372.09M USD | 1430.00 | $0.02 0.002 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.37 1.58 USD |
+0.62
|
$2.67B 371.83M USD | $17.87M 2.48M USD | $11.15 1.55 USD | $11.45 1.59 USD | $2.67B 371.83M USD | 71.06 | $0.16 0.02 USD | |
| SOHO HOLLY 600128.SS | $10.8 1.5 USD |
+3.65
|
$2.67B 370.56M USD | $18.12M 2.52M USD | $10.37 1.44 USD | $10.97 1.53 USD | $2.67B 370.56M USD | 77.14 | $0.14 0.02 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.03 3.48 USD |
0
|
$2.66B 369.4M USD | $1.18M 163.72K USD | $24.92 3.46 USD | $25.43 3.54 USD | $2.66B 369.4M USD | 25.03 | $1 0.14 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.53 1.33 USD |
+1.82
|
$2.65B 368.15M USD | $8.26M 1.15M USD | $9.33 1.3 USD | $9.55 1.33 USD | $2.65B 368.15M USD | 59.56 | $0.16 0.02 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.35 1.44 USD |
-0.19
|
$2.64B 367.06M USD | $17.09M 2.38M USD | $10.23 1.42 USD | $10.5 1.46 USD | $2.64B 367.06M USD | 0 | -$0.69 -0.09 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.97 2.5 USD |
+1.35
|
$2.64B 367M USD | $5.06M 703.53K USD | $17.55 2.44 USD | $18.1 2.52 USD | $2.64B 367M USD | 54.45 | $0.33 0.05 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $15.9 2.21 USD |
+0.38
|
$2.64B 366.77M USD | $4.51M 627.1K USD | $15.23 2.12 USD | $15.96 2.22 USD | $2.64B 366.77M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.02 2.64 USD |
-2.11
|
$2.64B 366.38M USD | $5.36M 745.14K USD | $18.58 2.58 USD | $19.28 2.68 USD | $2.64B 366.38M USD | 24.70 | $0.77 0.11 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $11.17 1.55 USD |
+0.9
|
$2.63B 366.35M USD | $1.97M 273.98K USD | $11.03 1.53 USD | $11.18 1.55 USD | $2.63B 366.35M USD | 28.64 | $0.39 0.05 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.47 2.71 USD |
+1.25
|
$2.63B 366.01M USD | $4.1M 569.98K USD | $19.14 2.66 USD | $19.66 2.73 USD | $2.63B 366.01M USD | 121.68 | $0.16 0.02 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $26 3.62 USD |
+1.25
|
$2.63B 365.67M USD | $962.48K 133.83K USD | $25.46 3.54 USD | $26.05 3.62 USD | $2.63B 365.67M USD | 0 | -$0.63 -0.08 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.61 2.03 USD |
+3.54
|
$2.63B 365.66M USD | $2.36M 327.68K USD | $13.94 1.94 USD | $14.78 2.06 USD | $2.63B 365.66M USD | 0 | -$0.33 -0.04 USD | |
| Perfect Group Corp., Ltd 603059.SS | $26.11 3.63 USD |
+2.39
|
$2.62B 364.67M USD | $2.46M 342.06K USD | $25.12 3.49 USD | $26.17 3.64 USD | $2.62B 364.67M USD | 0 | -$0.84 -0.1 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.1 0.85 USD |
+1.33
|
$2.61B 363.52M USD | $3.79M 526.92K USD | $6.07 0.84 USD | $6.12 0.85 USD | $2.61B 363.52M USD | 0 | -$0.8 -0.1 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.43 1.03 USD |
+2.2
|
$2.61B 363.4M USD | $9.34M 1.3M USD | $7.23 1.01 USD | $7.47 1.04 USD | $2.61B 363.4M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.23 2.26 USD |
+0.81
|
$2.61B 362.4M USD | $10.62M 1.48M USD | $15.8 2.2 USD | $16.23 2.26 USD | $2.61B 362.4M USD | 270.50 | $0.06 0.008 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.83 0.95 USD |
+1.34
|
$2.6B 361.5M USD | $3.75M 521.8K USD | $6.72 0.93 USD | $6.85 0.95 USD | $2.6B 361.5M USD | 22.03 | $0.31 0.04 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
-0.39
|
$360.17M — | $48.5K — | $0.51 — | $0.51 — | $360.17M — | 50.60 | $0.01 — | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.46 1.18 USD |
+4.7
|
$2.59B 360.1M USD | $20.24M 2.81M USD | $8.01 1.11 USD | $8.51 1.18 USD | $2.59B 360.1M USD | 0 | -$0.96 -0.1 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $14.08 1.96 USD |
-0.21
|
$2.59B 359.52M USD | $6.21M 863.72K USD | $13.95 1.94 USD | $14.29 1.99 USD | $2.59B 359.52M USD | 176.00 | $0.08 0.01 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.75 1.22 USD |
+0.81
|
$2.58B 358.94M USD | $7.63M 1.06M USD | $8.65 1.2 USD | $8.82 1.23 USD | $2.58B 358.94M USD | 0 | -$0.08 -0.01 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.82 1.37 USD |
+1.34
|
$2.56B 355.92M USD | $1.71M 238.32K USD | $9.62 1.34 USD | $9.85 1.37 USD | $2.56B 355.92M USD | 27.27 | $0.36 0.05 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.75 1.22 USD |
+10.06
|
$2.55B 355.24M USD | $8.64M 1.2M USD | $7.94 1.1 USD | $8.75 1.22 USD | $2.55B 355.24M USD | 0 | -$0.05 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||