결과 페이지 18 - 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (17)
- 화학약품 (76)
- 특수 화학약품 (74)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (23)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (31)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (12)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (12)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (54)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (13)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (18)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (21)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (22)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (65)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $15.06 2.09 USD |
+2.52
|
$3.03B 421.53M USD | $5.18M 720.48K USD | $14.55 2.02 USD | $15.17 2.11 USD | $3.03B 421.53M USD | 0 | -$0.51 -0.07 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.09 0.57 USD |
+1.49
|
$3.03B 421.27M USD | $18.86M 2.62M USD | $3.97 0.55 USD | $4.1 0.57 USD | $3.03B 421.27M USD | 0 | -$1.96 -0.2 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.77 2.05 USD |
-1.99
|
$3.02B 420.28M USD | $25.96M 3.61M USD | $14.71 2.05 USD | $15.5 2.16 USD | $3.02B 420.28M USD | 0 | -$1.13 -0.1 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.66 1.2 USD |
+1.29
|
$3.02B 420.22M USD | $27.51M 3.83M USD | $8.47 1.18 USD | $8.73 1.21 USD | $3.02B 420.22M USD | 433.00 | $0.02 0.002 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $63.2 8.79 USD |
+5.02
|
$3.02B 420.04M USD | $4.24M 589.94K USD | $59.7 8.3 USD | $64.77 9.01 USD | $3.02B 420.04M USD | 0 | -$2.32 -0.3 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $10.43 1.45 USD |
-0.76
|
$3.02B 419.64M USD | $22.22M 3.09M USD | $10.25 1.43 USD | $10.63 1.48 USD | $3.02B 419.64M USD | 0 | -$1.77 -0.2 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.33 3.24 USD |
+0.95
|
$3.01B 418.15M USD | $1.39M 193.89K USD | $23 3.2 USD | $23.35 3.25 USD | $3.01B 418.15M USD | 48.60 | $0.48 0.07 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.77 0.8 USD |
+0.35
|
$3B 417.24M USD | $20.79M 2.89M USD | $5.7 0.79 USD | $5.77 0.8 USD | $3B 417.24M USD | 64.11 | $0.09 0.01 USD | |
| CHANGCHUN GAS 600333.SS | $4.92 0.68 USD |
+0.82
|
$3B 416.63M USD | $10.83M 1.51M USD | $4.87 0.68 USD | $4.96 0.69 USD | $3B 416.63M USD | 0 | -$0.03 -0.004 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.43 1.03 USD |
+0.41
|
$2.98B 414.38M USD | $4.87M 676.9K USD | $7.36 1.02 USD | $7.46 1.04 USD | $2.98B 414.38M USD | 28.57 | $0.26 0.04 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.64 1.06 USD |
-1.67
|
$2.98B 414.29M USD | $23.79M 3.31M USD | $7.53 1.05 USD | $7.82 1.09 USD | $2.98B 414.29M USD | 95.50 | $0.08 0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $4.19 0.58 USD |
+2.7
|
$2.98B 414.19M USD | $8.55M 1.19M USD | $4.08 0.57 USD | $4.21 0.59 USD | $2.98B 414.19M USD | 0 | -$1.57 -0.2 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.66 1.9 USD |
+1.26
|
$2.97B 413.54M USD | $2.2M 306.26K USD | $13.35 1.86 USD | $13.66 1.9 USD | $2.97B 413.54M USD | 0 | -$0.22 -0.03 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.37 1.58 USD |
+1.34
|
$2.96B 411.85M USD | $3.53M 490.2K USD | $11.2 1.56 USD | $11.39 1.58 USD | $2.96B 411.85M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.96 2.91 USD |
+0.05
|
$2.96B 411.37M USD | $3.78M 525.14K USD | $20.88 2.9 USD | $21.22 2.95 USD | $2.96B 411.37M USD | 22.53 | $0.93 0.13 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.64 0.78 USD |
+0.71
|
$2.96B 411.08M USD | $10.96M 1.52M USD | $5.57 0.77 USD | $5.78 0.8 USD | $2.96B 411.08M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $22.16 3.08 USD |
+2.07
|
$2.96B 411M USD | $4.28M 595.57K USD | $21.6 3 USD | $22.25 3.09 USD | $2.96B 411M USD | 0 | -$0.04 -0.005 USD | |
| Tande Co., Ltd. 600665.SS | $3.42 0.48 USD |
+0.88
|
$2.96B 410.91M USD | $10.3M 1.43M USD | $3.35 0.47 USD | $3.44 0.48 USD | $2.96B 410.91M USD | 0 | -$1.16 -0.1 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.61 2.59 USD |
+1.14
|
$2.95B 410.86M USD | $1.47M 204.24K USD | $18.4 2.56 USD | $18.74 2.61 USD | $2.95B 410.86M USD | 84.59 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.54 1.05 USD |
+2.31
|
$2.95B 410.51M USD | $18.04M 2.51M USD | $7.3 1.02 USD | $7.57 1.05 USD | $2.95B 410.51M USD | 34.27 | $0.22 0.03 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.6 0.92 USD |
+3.45
|
$2.94B 409.38M USD | $32.37M 4.5M USD | $6.34 0.88 USD | $6.77 0.94 USD | $2.94B 409.38M USD | 0 | -$1.43 -0.1 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.93 1.1 USD |
-0.38
|
$2.93B 408.02M USD | $33.49M 4.66M USD | $7.73 1.07 USD | $8.09 1.12 USD | $2.93B 408.02M USD | 0 | -$0.07 -0.009 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.24
|
$406.93M — | $76.4K — | $0.4199 — | $0.4199 — | $406.93M — | 0 | -$0.01 — | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $21.5 2.99 USD |
+3.61
|
$2.92B 406.56M USD | $3.92M 544.62K USD | $20.77 2.89 USD | $21.7 3.02 USD | $2.92B 406.56M USD | 93.47 | $0.23 0.03 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.3 0.46 USD |
-1.79
|
$2.92B 405.91M USD | $100.67M 14M USD | $3.22 0.45 USD | $3.36 0.47 USD | $2.92B 405.91M USD | 0 | -$0.94 -0.1 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.68 1.76 USD |
0
|
$2.92B 405.76M USD | $5.35M 744.01K USD | $12.56 1.75 USD | $12.7 1.77 USD | $2.92B 405.76M USD | 97.53 | $0.13 0.02 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.76 1.08 USD |
+0.78
|
$2.92B 405.61M USD | $5.89M 819.33K USD | $7.68 1.07 USD | $7.84 1.09 USD | $2.92B 405.61M USD | 0 | -$0.32 -0.04 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.94 0.83 USD |
-1.16
|
$2.91B 404.95M USD | $15.33M 2.13M USD | $5.91 0.82 USD | $6.13 0.85 USD | $2.91B 404.95M USD | 0 | -$0.71 -0.09 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.77 2.61 USD |
+0.37
|
$2.89B 402.53M USD | $1.74M 241.89K USD | $18.6 2.59 USD | $18.84 2.62 USD | $2.89B 402.53M USD | 29.32 | $0.64 0.09 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $34.12 4.74 USD |
+0.29
|
$2.89B 402.26M USD | $1.15M 159.72K USD | $33.62 4.67 USD | $34.59 4.81 USD | $2.89B 402.26M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.33 1.3 USD |
+0.32
|
$2.88B 400.54M USD | $6.01M 836.24K USD | $9.22 1.28 USD | $9.36 1.3 USD | $2.88B 400.54M USD | 30.09 | $0.31 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.33 1.02 USD |
+0.55
|
$2.88B 400.42M USD | $5.88M 817.04K USD | $7.25 1.01 USD | $7.36 1.02 USD | $2.88B 400.42M USD | 34.90 | $0.21 0.03 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $15.02 2.09 USD |
-0.2
|
$2.87B 399.16M USD | $4.89M 680.49K USD | $14.91 2.07 USD | $15.27 2.12 USD | $2.87B 399.16M USD | 23.46 | $0.64 0.09 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.54 2.3 USD |
+1.16
|
$2.87B 398.77M USD | $3.35M 465.1K USD | $16.31 2.27 USD | $16.57 2.3 USD | $2.87B 398.77M USD | 87.05 | $0.19 0.03 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.97 1.25 USD |
+3.7
|
$2.86B 398.08M USD | $17.76M 2.47M USD | $8.8 1.22 USD | $9.15 1.27 USD | $2.86B 398.08M USD | 19.93 | $0.45 0.06 USD | |
| XIN AGRI DEV 600359.SS | $7.49 1.04 USD |
+1.22
|
$2.86B 397.32M USD | $17.7M 2.46M USD | $7.31 1.02 USD | $7.53 1.05 USD | $2.86B 397.32M USD | 249.66 | $0.03 0.004 USD | |
| ST SAINTY 600287.SS | $6.51 0.91 USD |
+3.5
|
$2.86B 397.23M USD | $14.53M 2.02M USD | $6.21 0.86 USD | $6.57 0.91 USD | $2.86B 397.23M USD | 65.09 | $0.1 0.01 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.85 2.2 USD |
+0.76
|
$2.86B 397.2M USD | $911.24K 126.7K USD | $15.71 2.18 USD | $15.92 2.21 USD | $2.86B 397.2M USD | 0 | -$0.76 -0.1 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.43 1.03 USD |
+0.95
|
$2.86B 397.01M USD | $16.28M 2.26M USD | $7.31 1.02 USD | $7.52 1.05 USD | $2.86B 397.01M USD | 67.54 | $0.11 0.02 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $14 1.95 USD |
+3.63
|
$2.85B 396.8M USD | $18.89M 2.63M USD | $13.54 1.88 USD | $14.49 2.01 USD | $2.85B 396.8M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.19 1.69 USD |
+1.75
|
$2.85B 395.96M USD | $2.56M 355.81K USD | $11.92 1.66 USD | $12.21 1.7 USD | $2.85B 395.96M USD | 19.98 | $0.61 0.08 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $7.09 0.99 USD |
+0.57
|
$2.84B 395.29M USD | $7.24M 1.01M USD | $7.06 0.98 USD | $7.34 1.02 USD | $2.84B 395.29M USD | 0 | -$0.7 -0.09 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.74 1.77 USD |
+0.55
|
$2.84B 395.18M USD | $2.88M 400.56K USD | $12.64 1.76 USD | $12.75 1.77 USD | $2.84B 395.18M USD | 21.59 | $0.59 0.08 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $24.66 3.43 USD |
+1.61
|
$2.84B 395.06M USD | $1.7M 236.17K USD | $23.99 3.34 USD | $24.7 3.43 USD | $2.84B 395.06M USD | 0 | -$2.36 -0.3 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $54.55 7.58 USD |
+0.66
|
$2.83B 392.99M USD | $392.33K 54.55K USD | $53.97 7.5 USD | $54.55 7.58 USD | $2.83B 392.99M USD | 85.23 | $0.64 0.09 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $18.92 2.63 USD |
+0.75
|
$2.82B 392.36M USD | $4.51M 627.21K USD | $18.67 2.6 USD | $19.29 2.68 USD | $2.82B 392.36M USD | 33.78 | $0.56 0.08 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.66 1.76 USD |
-1.33
|
$2.82B 392M USD | $3.5M 486.97K USD | $12.5 1.74 USD | $12.88 1.79 USD | $2.82B 392M USD | 43.65 | $0.29 0.04 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.96 0.97 USD |
-1.97
|
$2.82B 391.55M USD | $38.9M 5.41M USD | $6.85 0.95 USD | $7.16 1 USD | $2.82B 391.55M USD | 0 | -$0.27 -0.03 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.56 1.33 USD |
+0.42
|
$2.8B 389.96M USD | $3.43M 477.02K USD | $9.46 1.32 USD | $9.58 1.33 USD | $2.8B 389.96M USD | 36.76 | $0.26 0.04 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.97 2.36 USD |
+1.62
|
$2.8B 389.91M USD | $2.53M 351.67K USD | $16.42 2.28 USD | $17.02 2.37 USD | $2.8B 389.91M USD | 0 | -$0.07 -0.009 USD | |
| Lanpec Technologies Limited 601798.SS | $7.89 1.1 USD |
0
|
$2.8B 388.94M USD | $9.94M 1.38M USD | $7.82 1.09 USD | $7.9 1.1 USD | $2.8B 388.94M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.96 2.91 USD |
+1.5
|
$2.79B 388.6M USD | $1.06M 147.76K USD | $20.53 2.85 USD | $21.12 2.94 USD | $2.79B 388.6M USD | 131.00 | $0.16 0.02 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.38 0.75 USD |
-2
|
$2.79B 388.58M USD | $21.45M 2.98M USD | $5.35 0.74 USD | $5.62 0.78 USD | $2.79B 388.58M USD | 20.69 | $0.26 0.04 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.88 1.51 USD |
+0.55
|
$2.79B 387.96M USD | $3.01M 418.95K USD | $10.76 1.5 USD | $10.92 1.52 USD | $2.79B 387.96M USD | 41.84 | $0.26 0.04 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.89 0.82 USD |
+0.86
|
$2.79B 387.64M USD | $5.99M 833.12K USD | $5.82 0.81 USD | $5.9 0.82 USD | $2.79B 387.64M USD | 53.54 | $0.11 0.02 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $27.58 3.83 USD |
-0.11
|
$2.79B 387.49M USD | $1.28M 178.22K USD | $27.5 3.82 USD | $27.93 3.88 USD | $2.79B 387.49M USD | 91.93 | $0.3 0.04 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.65 0.37 USD |
+1.15
|
$2.78B 386.89M USD | $19.24M 2.67M USD | $2.61 0.36 USD | $2.65 0.37 USD | $2.78B 386.89M USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $25.72 3.58 USD |
+0.08
|
$2.78B 386.52M USD | $803.4K 111.71K USD | $25.58 3.56 USD | $25.93 3.61 USD | $2.78B 386.52M USD | 0 | -$1.63 -0.2 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.67 2.18 USD |
+1.49
|
$2.78B 386.03M USD | $3.15M 438.3K USD | $15.32 2.13 USD | $15.74 2.19 USD | $2.78B 386.03M USD | 32.64 | $0.48 0.07 USD | |
| HAI NAN YEDAO 600238.SS | $6.19 0.86 USD |
+2.48
|
$2.77B 385.76M USD | $8.86M 1.23M USD | $6.04 0.84 USD | $6.24 0.87 USD | $2.77B 385.76M USD | 0 | -$0.29 -0.04 USD | |
| WANXIANG DONEED 600371.SS | $9.48 1.32 USD |
-0.32
|
$2.77B 385.66M USD | $14.25M 1.98M USD | $9.36 1.3 USD | $9.49 1.32 USD | $2.77B 385.66M USD | 67.71 | $0.14 0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.7 3.85 USD |
-0.93
|
$2.77B 385.37M USD | $1.36M 189.77K USD | $27.7 3.85 USD | $28.15 3.91 USD | $2.77B 385.37M USD | 44.67 | $0.62 0.09 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.11 0.99 USD |
-0.42
|
$2.77B 384.6M USD | $3.41M 473.89K USD | $7.09 0.99 USD | $7.18 1 USD | $2.77B 384.6M USD | 0 | -$0.23 -0.03 USD | |
| HUASHENG 600156.SS | $6.85 0.95 USD |
-0.15
|
$2.75B 382.99M USD | $14.84M 2.06M USD | $6.75 0.94 USD | $6.88 0.96 USD | $2.75B 382.99M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.21 2.39 USD |
0
|
$2.75B 382.89M USD | $3.06M 425.58K USD | $17.03 2.37 USD | $17.25 2.4 USD | $2.75B 382.89M USD | 23.25 | $0.74 0.1 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.1 1.68 USD |
+0.08
|
$2.73B 379.61M USD | $4.55M 632.69K USD | $12 1.67 USD | $12.2 1.7 USD | $2.73B 379.61M USD | 20.50 | $0.59 0.08 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.1 1.13 USD |
-0.25
|
$2.72B 378.49M USD | $6.31M 876.84K USD | $8 1.11 USD | $8.18 1.14 USD | $2.72B 378.49M USD | 22.50 | $0.36 0.05 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.01 4.03 USD |
+1.43
|
$2.71B 377.42M USD | $2.1M 291.58K USD | $28.44 3.95 USD | $29.2 4.06 USD | $2.71B 377.42M USD | 1450.50 | $0.02 0.002 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.3 0.74 USD |
+0.76
|
$2.7B 375.96M USD | $10.88M 1.51M USD | $5.2 0.72 USD | $5.36 0.75 USD | $2.7B 375.96M USD | 0 | -$0.96 -0.1 USD | |
| GINWA 600080.SS | $7.24 1.01 USD |
-0.14
|
$2.7B 375.76M USD | $2.85M 396.62K USD | $7.18 1 USD | $7.3 1.02 USD | $2.7B 375.76M USD | 48.26 | $0.15 0.02 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $16.27 2.26 USD |
+2.33
|
$2.7B 375.3M USD | $4.77M 663.71K USD | $15.75 2.19 USD | $16.37 2.28 USD | $2.7B 375.3M USD | 0 | -$0.11 -0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.89 1.65 USD |
-0.08
|
$2.7B 375.23M USD | $3.63M 504.31K USD | $11.79 1.64 USD | $11.92 1.66 USD | $2.7B 375.23M USD | 99.08 | $0.12 0.02 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.47 1.59 USD |
+0.09
|
$2.7B 374.95M USD | $3.31M 460.68K USD | $11.31 1.57 USD | $11.6 1.61 USD | $2.7B 374.95M USD | 25.48 | $0.45 0.06 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.98 2.08 USD |
+2.53
|
$2.7B 374.92M USD | $2.31M 321.17K USD | $14.51 2.02 USD | $15.1 2.1 USD | $2.7B 374.92M USD | 0 | -$0.33 -0.04 USD | |
| SOHO HOLLY 600128.SS | $10.9 1.52 USD |
+0.93
|
$2.69B 373.99M USD | $14.16M 1.97M USD | $10.74 1.49 USD | $11.1 1.54 USD | $2.69B 373.99M USD | 77.85 | $0.14 0.02 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.31 3.52 USD |
+1.12
|
$2.69B 373.53M USD | $1.06M 147.12K USD | $24.98 3.47 USD | $25.44 3.54 USD | $2.69B 373.53M USD | 25.30 | $1 0.14 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.58 0.64 USD |
-0.22
|
$2.68B 372.21M USD | $5.51M 765.66K USD | $4.55 0.63 USD | $4.62 0.64 USD | $2.68B 372.21M USD | 15.26 | $0.3 0.04 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.25 1.98 USD |
-0.07
|
$2.68B 372.2M USD | $2.06M 286.12K USD | $14.12 1.96 USD | $14.36 2 USD | $2.68B 372.2M USD | 52.77 | $0.27 0.04 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.6 1.33 USD |
+0.73
|
$2.67B 370.85M USD | $8.77M 1.22M USD | $9.49 1.32 USD | $9.6 1.33 USD | $2.67B 370.85M USD | 60.00 | $0.16 0.02 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.34 1.58 USD |
-0.26
|
$2.67B 370.85M USD | $15.18M 2.11M USD | $11.2 1.56 USD | $11.6 1.61 USD | $2.67B 370.85M USD | 70.87 | $0.16 0.02 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.71 1.21 USD |
+2.96
|
$2.67B 370.74M USD | $23.26M 3.23M USD | $8.44 1.17 USD | $8.76 1.22 USD | $2.67B 370.74M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $26.25 3.65 USD |
+0.96
|
$2.66B 369.19M USD | $1.14M 158.42K USD | $25.83 3.59 USD | $26.39 3.67 USD | $2.66B 369.19M USD | 0 | -$0.63 -0.08 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $10.04 1.4 USD |
-4.02
|
$2.65B 368.91M USD | $66.79M 9.29M USD | $9.82 1.37 USD | $10.44 1.45 USD | $2.65B 368.91M USD | 0 | -$0.36 -0.05 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.5 2.29 USD |
+1.66
|
$2.65B 368.43M USD | $13.47M 1.87M USD | $16.08 2.24 USD | $16.57 2.3 USD | $2.65B 368.43M USD | 275.00 | $0.06 0.008 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.1 2.66 USD |
+0.42
|
$2.65B 367.92M USD | $5.28M 734.59K USD | $18.97 2.64 USD | $19.26 2.68 USD | $2.65B 367.92M USD | 24.80 | $0.77 0.11 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $11.21 1.56 USD |
+0.36
|
$2.64B 367.67M USD | $2.39M 331.69K USD | $11.09 1.54 USD | $11.25 1.56 USD | $2.64B 367.67M USD | 28.74 | $0.39 0.05 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $19.52 2.71 USD |
+4.11
|
$2.64B 367.61M USD | $12.39M 1.72M USD | $18.51 2.57 USD | $19.68 2.74 USD | $2.64B 367.61M USD | 78.07 | $0.25 0.03 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.54 2.72 USD |
+0.36
|
$2.64B 367.33M USD | $2.71M 376.27K USD | $19.35 2.69 USD | $19.54 2.72 USD | $2.64B 367.33M USD | 122.12 | $0.16 0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.14 0.85 USD |
+0.66
|
$2.63B 365.9M USD | $4.93M 685.88K USD | $6.06 0.84 USD | $6.21 0.86 USD | $2.63B 365.9M USD | 0 | -$0.8 -0.1 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.63 1.2 USD |
-1.71
|
$2.63B 365.81M USD | $8.31M 1.16M USD | $8.58 1.19 USD | $8.79 1.22 USD | $2.63B 365.81M USD | 25.38 | $0.34 0.05 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.9 2.49 USD |
-0.39
|
$2.63B 365.57M USD | $3.57M 496.76K USD | $17.83 2.48 USD | $18.07 2.51 USD | $2.63B 365.57M USD | 54.24 | $0.33 0.05 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.29 1.43 USD |
-0.58
|
$2.62B 364.93M USD | $18.17M 2.53M USD | $10.1 1.4 USD | $10.37 1.44 USD | $2.62B 364.93M USD | 0 | -$0.69 -0.09 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.46 1.04 USD |
+0.4
|
$2.62B 364.87M USD | $6.08M 845.58K USD | $7.36 1.02 USD | $7.47 1.04 USD | $2.62B 364.87M USD | 0 | -$0.01 -0.001 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.87 1.23 USD |
+1.37
|
$2.62B 363.87M USD | $10.07M 1.4M USD | $8.74 1.22 USD | $9.13 1.27 USD | $2.62B 363.87M USD | 0 | -$0.08 -0.01 USD | |
| HI-TECH DEV 600082.SS | $4.04 0.56 USD |
-3.35
|
$2.61B 362.95M USD | $58.05M 8.07M USD | $3.99 0.55 USD | $4.12 0.57 USD | $2.61B 362.95M USD | 202.00 | $0.02 0.002 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.95 3.61 USD |
-0.61
|
$2.61B 362.44M USD | $1.09M 151.37K USD | $25.71 3.57 USD | $26.17 3.64 USD | $2.61B 362.44M USD | 0 | -$0.84 -0.1 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.42 2.7 USD |
+2.21
|
$2.6B 362.05M USD | $2.1M 292.01K USD | $19 2.64 USD | $19.68 2.74 USD | $2.6B 362.05M USD | 77.68 | $0.25 0.03 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.83 0.95 USD |
0
|
$2.6B 361.5M USD | $3.22M 447.7K USD | $6.78 0.94 USD | $6.88 0.96 USD | $2.6B 361.5M USD | 22.03 | $0.31 0.04 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.96 1.38 USD |
+1.43
|
$2.6B 361M USD | $1.78M 247.66K USD | $9.81 1.36 USD | $9.96 1.38 USD | $2.6B 361M USD | 27.66 | $0.36 0.05 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
0
|
$360.75M — | $63.7K — | $0.5 — | $0.51 — | $360.75M — | 50.60 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||